Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-12-01 00:00:00.000 335 21240.54 523.03 43122.17 48072.37 2021-12-01 00:00:01.000 335 21240.50 522.99 43122.18 48072.38 2021-12-01 00:00:02.000 335 21240.48 522.98 43122.17 48072.33 2021-12-01 00:00:03.000 335 21240.50 522.94 43122.16 48072.37 2021-12-01 00:00:04.000 335 21240.47 522.91 43122.16 48072.34 2021-12-01 00:00:05.000 335 21240.46 522.90 43122.16 48072.35 2021-12-01 00:00:06.000 335 21240.46 522.88 43122.19 48072.30 2021-12-01 00:00:07.000 335 21240.42 522.86 43122.19 48072.33 2021-12-01 00:00:08.000 335 21240.43 522.87 43122.14 48072.30 2021-12-01 00:00:09.000 335 21240.39 522.84 43122.14 48072.32 2021-12-01 00:00:10.000 335 21240.37 522.83 43122.16 48072.30 2021-12-01 00:00:11.000 335 21240.35 522.83 43122.14 48072.31 2021-12-01 00:00:12.000 335 21240.35 522.79 43122.15 48072.27 2021-12-01 00:00:13.000 335 21240.33 522.77 43122.15 48072.30 2021-12-01 00:00:14.000 335 21240.31 522.72 43122.15 48072.29 2021-12-01 00:00:15.000 335 21240.27 522.73 43122.19 48072.27 2021-12-01 00:00:16.000 335 21240.28 522.76 43122.17 48072.25 2021-12-01 00:00:17.000 335 21240.30 522.76 43122.16 48072.25 2021-12-01 00:00:18.000 335 21240.31 522.74 43122.17 48072.26 2021-12-01 00:00:19.000 335 21240.27 522.76 43122.16 48072.21 2021-12-01 00:00:20.000 335 21240.24 522.77 43122.15 48072.22 2021-12-01 00:00:21.000 335 21240.20 522.78 43122.12 48072.18 2021-12-01 00:00:22.000 335 21240.17 522.79 43122.10 48072.17 2021-12-01 00:00:23.000 335 21240.15 522.80 43122.10 48072.15 2021-12-01 00:00:24.000 335 21240.13 522.78 43122.08 48072.14 2021-12-01 00:00:25.000 335 21240.10 522.78 43122.06 48072.07 2021-12-01 00:00:26.000 335 21240.08 522.78 43122.07 48072.12 2021-12-01 00:00:27.000 335 21240.09 522.75 43122.03 48072.04 2021-12-01 00:00:28.000 335 21240.09 522.76 43122.05 48072.10 2021-12-01 00:00:29.000 335 21240.06 522.73 43122.04 48072.03 2021-12-01 00:00:30.000 335 21240.05 522.69 43122.05 48072.04 2021-12-01 00:00:31.000 335 21240.06 522.70 43122.05 48072.06 2021-12-01 00:00:32.000 335 21240.04 522.68 43122.04 48072.05 2021-12-01 00:00:33.000 335 21240.03 522.68 43122.03 48071.98 2021-12-01 00:00:34.000 335 21240.02 522.71 43122.04 48072.02 2021-12-01 00:00:35.000 335 21240.03 522.68 43122.02 48072.00 2021-12-01 00:00:36.000 335 21240.01 522.68 43122.00 48072.00 2021-12-01 00:00:37.000 335 21239.98 522.68 43121.99 48071.94 2021-12-01 00:00:38.000 335 21239.95 522.66 43122.01 48071.95 2021-12-01 00:00:39.000 335 21239.91 522.67 43122.03 48071.96 2021-12-01 00:00:40.000 335 21239.93 522.65 43121.99 48071.93 2021-12-01 00:00:41.000 335 21239.91 522.63 43121.98 48071.96 2021-12-01 00:00:42.000 335 21239.87 522.64 43121.97 48071.90 2021-12-01 00:00:43.000 335 21239.83 522.61 43121.96 48071.94 2021-12-01 00:00:44.000 335 21239.83 522.61 43121.98 48071.94 2021-12-01 00:00:45.000 335 21239.83 522.58 43122.01 48071.90 2021-12-01 00:00:46.000 335 21239.81 522.57 43122.01 48071.88 2021-12-01 00:00:47.000 335 21239.79 522.58 43122.01 48071.92 2021-12-01 00:00:48.000 335 21239.80 522.57 43122.01 48071.88 2021-12-01 00:00:49.000 335 21239.77 522.55 43122.02 48071.90 2021-12-01 00:00:50.000 335 21239.82 522.53 43122.01 48071.93 2021-12-01 00:00:51.000 335 21239.84 522.54 43121.99 48071.91 2021-12-01 00:00:52.000 335 21239.81 522.55 43122.01 48071.87 2021-12-01 00:00:53.000 335 21239.78 522.55 43122.01 48071.92 2021-12-01 00:00:54.000 335 21239.80 522.53 43122.01 48071.86 2021-12-01 00:00:55.000 335 21239.78 522.51 43122.00 48071.90 2021-12-01 00:00:56.000 335 21239.76 522.51 43122.02 48071.85 2021-12-01 00:00:57.000 335 21239.75 522.47 43122.00 48071.88 2021-12-01 00:00:58.000 335 21239.72 522.45 43121.98 48071.83 2021-12-01 00:00:59.000 335 21239.71 522.43 43122.00 48071.85 2021-12-01 00:01:00.000 335 21239.69 522.41 43122.04 48071.83 2021-12-01 00:01:01.000 335 21239.69 522.40 43122.04 48071.87 2021-12-01 00:01:02.000 335 21239.72 522.38 43122.05 48071.85 2021-12-01 00:01:03.000 335 21239.71 522.38 43122.05 48071.86 2021-12-01 00:01:04.000 335 21239.70 522.38 43122.05 48071.91 2021-12-01 00:01:05.000 335 21239.70 522.38 43122.06 48071.82 2021-12-01 00:01:06.000 335 21239.73 522.36 43122.04 48071.91 2021-12-01 00:01:07.000 335 21239.70 522.34 43122.02 48071.86 2021-12-01 00:01:08.000 335 21239.70 522.35 43122.04 48071.90 2021-12-01 00:01:09.000 335 21239.69 522.35 43122.03 48071.88 2021-12-01 00:01:10.000 335 21239.68 522.37 43122.06 48071.92 2021-12-01 00:01:11.000 335 21239.67 522.37 43122.04 48071.88 2021-12-01 00:01:12.000 335 21239.68 522.34 43122.05 48071.87 2021-12-01 00:01:13.000 335 21239.67 522.35 43122.04 48071.86 2021-12-01 00:01:14.000 335 21239.64 522.35 43122.07 48071.91 2021-12-01 00:01:15.000 335 21239.62 522.35 43122.06 48071.87 2021-12-01 00:01:16.000 335 21239.63 522.37 43122.06 48071.85 2021-12-01 00:01:17.000 335 21239.66 522.38 43122.04 48071.87 2021-12-01 00:01:18.000 335 21239.63 522.37 43122.02 48071.82 2021-12-01 00:01:19.000 335 21239.60 522.40 43122.01 48071.85 2021-12-01 00:01:20.000 335 21239.61 522.43 43122.02 48071.81 2021-12-01 00:01:21.000 335 21239.62 522.43 43122.02 48071.83 2021-12-01 00:01:22.000 335 21239.61 522.48 43121.99 48071.85 2021-12-01 00:01:23.000 335 21239.60 522.48 43122.02 48071.80 2021-12-01 00:01:24.000 335 21239.59 522.49 43122.01 48071.79 2021-12-01 00:01:25.000 335 21239.58 522.48 43122.00 48071.83 2021-12-01 00:01:26.000 335 21239.59 522.48 43121.99 48071.76 2021-12-01 00:01:27.000 335 21239.61 522.49 43121.99 48071.75 2021-12-01 00:01:28.000 335 21239.60 522.50 43121.96 48071.81 2021-12-01 00:01:29.000 335 21239.58 522.50 43121.95 48071.81 2021-12-01 00:01:30.000 335 21239.58 522.52 43121.98 48071.78 2021-12-01 00:01:31.000 335 21239.60 522.53 43121.99 48071.73 2021-12-01 00:01:32.000 335 21239.60 522.54 43121.99 48071.77 2021-12-01 00:01:33.000 335 21239.57 522.54 43121.97 48071.76 2021-12-01 00:01:34.000 335 21239.58 522.54 43121.95 48071.81 2021-12-01 00:01:35.000 335 21239.61 522.53 43121.94 48071.77 2021-12-01 00:01:36.000 335 21239.61 522.53 43121.98 48071.76 2021-12-01 00:01:37.000 335 21239.54 522.51 43122.00 48071.77 2021-12-01 00:01:38.000 335 21239.51 522.53 43121.98 48071.75 2021-12-01 00:01:39.000 335 21239.51 522.50 43121.99 48071.76 2021-12-01 00:01:40.000 335 21239.53 522.48 43121.98 48071.77 2021-12-01 00:01:41.000 335 21239.56 522.47 43121.98 48071.74 2021-12-01 00:01:42.000 335 21239.57 522.45 43122.01 48071.80 2021-12-01 00:01:43.000 335 21239.54 522.45 43122.01 48071.74 2021-12-01 00:01:44.000 335 21239.53 522.43 43122.01 48071.72 2021-12-01 00:01:45.000 335 21239.54 522.43 43121.99 48071.77 2021-12-01 00:01:46.000 335 21239.54 522.40 43121.99 48071.77 2021-12-01 00:01:47.000 335 21239.51 522.37 43122.02 48071.75 2021-12-01 00:01:48.000 335 21239.49 522.37 43122.04 48071.81 2021-12-01 00:01:49.000 335 21239.51 522.36 43122.03 48071.75 2021-12-01 00:01:50.000 335 21239.50 522.34 43122.05 48071.73 2021-12-01 00:01:51.000 335 21239.50 522.34 43122.05 48071.74 2021-12-01 00:01:52.000 335 21239.49 522.31 43122.05 48071.82 2021-12-01 00:01:53.000 335 21239.49 522.33 43122.04 48071.79 2021-12-01 00:01:54.000 335 21239.47 522.30 43122.07 48071.76 2021-12-01 00:01:55.000 335 21239.44 522.30 43122.06 48071.77 2021-12-01 00:01:56.000 335 21239.45 522.28 43122.07 48071.76 2021-12-01 00:01:57.000 335 21239.42 522.28 43122.07 48071.80 2021-12-01 00:01:58.000 335 21239.39 522.27 43122.09 48071.75 2021-12-01 00:01:59.000 335 21239.39 522.26 43122.09 48071.80 2021-12-01 00:02:00.000 335 21239.40 522.27 43122.07 48071.74 2021-12-01 00:02:01.000 335 21239.36 522.25 43122.10 48071.74 2021-12-01 00:02:02.000 335 21239.35 522.28 43122.11 48071.74 2021-12-01 00:02:03.000 335 21239.36 522.27 43122.08 48071.79 2021-12-01 00:02:04.000 335 21239.35 522.27 43122.07 48071.74 2021-12-01 00:02:05.000 335 21239.35 522.27 43122.11 48071.80 2021-12-01 00:02:06.000 335 21239.33 522.27 43122.10 48071.75 2021-12-01 00:02:07.000 335 21239.32 522.27 43122.09 48071.73 2021-12-01 00:02:08.000 335 21239.32 522.30 43122.15 48071.76 2021-12-01 00:02:09.000 335 21239.28 522.33 43122.09 48071.76 2021-12-01 00:02:10.000 335 21239.27 522.35 43122.06 48071.74 2021-12-01 00:02:11.000 335 21239.30 522.36 43122.07 48071.74 2021-12-01 00:02:12.000 335 21239.28 522.36 43122.09 48071.72 2021-12-01 00:02:13.000 335 21239.26 522.36 43122.09 48071.71 2021-12-01 00:02:14.000 335 21239.26 522.39 43122.06 48071.75 2021-12-01 00:02:15.000 335 21239.26 522.39 43122.07 48071.68 2021-12-01 00:02:16.000 335 21239.26 522.39 43122.10 48071.77 2021-12-01 00:02:17.000 335 21239.24 522.41 43122.12 48071.73 2021-12-01 00:02:18.000 335 21239.21 522.42 43122.09 48071.74 2021-12-01 00:02:19.000 335 21239.23 522.43 43122.09 48071.71 2021-12-01 00:02:20.000 335 21239.23 522.42 43122.09 48071.67 2021-12-01 00:02:21.000 335 21239.21 522.44 43122.05 48071.70 2021-12-01 00:02:22.000 335 21239.21 522.44 43122.08 48071.67 2021-12-01 00:02:23.000 335 21239.22 522.45 43122.09 48071.71 2021-12-01 00:02:24.000 335 21239.21 522.45 43122.06 48071.69 2021-12-01 00:02:25.000 335 21239.20 522.45 43122.05 48071.69 2021-12-01 00:02:26.000 335 21239.16 522.47 43122.02 48071.72 2021-12-01 00:02:27.000 335 21239.20 522.48 43122.02 48071.69 2021-12-01 00:02:28.000 335 21239.21 522.49 43122.03 48071.63 2021-12-01 00:02:29.000 335 21239.20 522.51 43122.03 48071.69 2021-12-01 00:02:30.000 335 21239.19 522.51 43122.03 48071.63 2021-12-01 00:02:31.000 335 21239.16 522.53 43122.02 48071.62 2021-12-01 00:02:32.000 335 21239.16 522.52 43122.02 48071.62 2021-12-01 00:02:33.000 335 21239.18 522.53 43122.04 48071.63 2021-12-01 00:02:34.000 335 21239.19 522.53 43122.03 48071.61 2021-12-01 00:02:35.000 335 21239.16 522.50 43122.02 48071.62 2021-12-01 00:02:36.000 335 21239.14 522.52 43122.00 48071.64 2021-12-01 00:02:37.000 335 21239.13 522.53 43122.01 48071.64 2021-12-01 00:02:38.000 335 21239.13 522.53 43121.97 48071.63 2021-12-01 00:02:39.000 335 21239.15 522.53 43122.00 48071.61 2021-12-01 00:02:40.000 335 21239.16 522.50 43122.03 48071.65 2021-12-01 00:02:41.000 335 21239.17 522.49 43122.04 48071.61 2021-12-01 00:02:42.000 335 21239.18 522.47 43122.02 48071.65 2021-12-01 00:02:43.000 335 21239.20 522.47 43122.02 48071.62 2021-12-01 00:02:44.000 335 21239.19 522.47 43122.04 48071.67 2021-12-01 00:02:45.000 335 21239.23 522.48 43122.05 48071.69 2021-12-01 00:02:46.000 335 21239.25 522.46 43122.05 48071.64 2021-12-01 00:02:47.000 335 21239.23 522.42 43122.03 48071.70 2021-12-01 00:02:48.000 335 21239.26 522.41 43122.06 48071.68 2021-12-01 00:02:49.000 335 21239.23 522.40 43122.06 48071.73 2021-12-01 00:02:50.000 335 21239.24 522.39 43122.07 48071.71 2021-12-01 00:02:51.000 335 21239.26 522.37 43122.08 48071.74 2021-12-01 00:02:52.000 335 21239.26 522.38 43122.10 48071.73 2021-12-01 00:02:53.000 335 21239.26 522.36 43122.12 48071.76 2021-12-01 00:02:54.000 335 21239.29 522.32 43122.13 48071.75 2021-12-01 00:02:55.000 335 21239.30 522.28 43122.13 48071.77 2021-12-01 00:02:56.000 335 21239.29 522.26 43122.15 48071.76 2021-12-01 00:02:57.000 335 21239.28 522.26 43122.11 48071.71 2021-12-01 00:02:58.000 335 21239.30 522.24 43122.11 48071.77 2021-12-01 00:02:59.000 335 21239.26 522.21 43122.12 48071.80 2021-12-01 00:03:00.000 335 21239.27 522.18 43122.12 48071.75 2021-12-01 00:03:01.000 335 21239.29 522.17 43122.12 48071.80 2021-12-01 00:03:02.000 335 21239.29 522.15 43122.14 48071.79 2021-12-01 00:03:03.000 335 21239.30 522.14 43122.16 48071.75 2021-12-01 00:03:04.000 335 21239.30 522.14 43122.15 48071.79 2021-12-01 00:03:05.000 335 21239.33 522.10 43122.13 48071.76 2021-12-01 00:03:06.000 335 21239.32 522.08 43122.12 48071.81 2021-12-01 00:03:07.000 335 21239.30 522.05 43122.14 48071.73 2021-12-01 00:03:08.000 335 21239.31 522.04 43122.13 48071.76 2021-12-01 00:03:09.000 335 21239.29 522.01 43122.13 48071.79 2021-12-01 00:03:10.000 335 21239.28 521.98 43122.09 48071.80 2021-12-01 00:03:11.000 335 21239.30 521.94 43122.13 48071.74 2021-12-01 00:03:12.000 335 21239.33 521.91 43122.11 48071.80 2021-12-01 00:03:13.000 335 21239.34 521.90 43122.11 48071.78 2021-12-01 00:03:14.000 335 21239.32 521.89 43122.10 48071.80 2021-12-01 00:03:15.000 335 21239.34 521.89 43122.13 48071.75 2021-12-01 00:03:16.000 335 21239.33 521.88 43122.14 48071.76 2021-12-01 00:03:17.000 335 21239.31 521.87 43122.11 48071.78 2021-12-01 00:03:18.000 335 21239.33 521.86 43122.12 48071.73 2021-12-01 00:03:19.000 335 21239.31 521.84 43122.10 48071.80 2021-12-01 00:03:20.000 335 21239.31 521.87 43122.09 48071.74 2021-12-01 00:03:21.000 335 21239.32 521.87 43122.12 48071.77 2021-12-01 00:03:22.000 335 21239.34 521.87 43122.07 48071.77 2021-12-01 00:03:23.000 335 21239.31 521.84 43122.06 48071.76 2021-12-01 00:03:24.000 335 21239.28 521.85 43122.04 48071.71 2021-12-01 00:03:25.000 335 21239.31 521.83 43122.04 48071.76 2021-12-01 00:03:26.000 335 21239.33 521.80 43122.05 48071.73 2021-12-01 00:03:27.000 335 21239.28 521.81 43122.04 48071.68 2021-12-01 00:03:28.000 335 21239.28 521.80 43122.03 48071.70 2021-12-01 00:03:29.000 335 21239.25 521.76 43122.03 48071.74 2021-12-01 00:03:30.000 335 21239.22 521.76 43122.03 48071.71 2021-12-01 00:03:31.000 335 21239.27 521.73 43122.05 48071.67 2021-12-01 00:03:32.000 335 21239.29 521.70 43122.05 48071.69 2021-12-01 00:03:33.000 335 21239.26 521.68 43122.06 48071.73 2021-12-01 00:03:34.000 335 21239.28 521.67 43122.03 48071.71 2021-12-01 00:03:35.000 335 21239.27 521.65 43122.01 48071.68 2021-12-01 00:03:36.000 335 21239.27 521.66 43122.02 48071.68 2021-12-01 00:03:37.000 335 21239.29 521.63 43121.98 48071.69 2021-12-01 00:03:38.000 335 21239.29 521.63 43122.00 48071.63 2021-12-01 00:03:39.000 335 21239.26 521.61 43121.98 48071.66 2021-12-01 00:03:40.000 335 21239.24 521.59 43121.96 48071.67 2021-12-01 00:03:41.000 335 21239.29 521.55 43122.01 48071.63 2021-12-01 00:03:42.000 335 21239.34 521.52 43121.99 48071.68 2021-12-01 00:03:43.000 335 21239.35 521.48 43122.00 48071.69 2021-12-01 00:03:44.000 335 21239.37 521.45 43122.01 48071.66 2021-12-01 00:03:45.000 335 21239.37 521.41 43121.98 48071.65 2021-12-01 00:03:46.000 335 21239.41 521.40 43122.03 48071.68 2021-12-01 00:03:47.000 335 21239.42 521.37 43122.00 48071.73 2021-12-01 00:03:48.000 335 21239.45 521.31 43122.01 48071.72 2021-12-01 00:03:49.000 335 21239.47 521.26 43122.05 48071.70 2021-12-01 00:03:50.000 335 21239.44 521.23 43122.06 48071.74 2021-12-01 00:03:51.000 335 21239.49 521.23 43122.04 48071.73 2021-12-01 00:03:52.000 335 21239.49 521.21 43122.05 48071.75 2021-12-01 00:03:53.000 335 21239.50 521.18 43122.04 48071.78 2021-12-01 00:03:54.000 335 21239.52 521.16 43122.04 48071.79 2021-12-01 00:03:55.000 335 21239.51 521.12 43122.07 48071.84 2021-12-01 00:03:56.000 335 21239.51 521.09 43122.08 48071.78 2021-12-01 00:03:57.000 335 21239.53 521.12 43122.05 48071.83 2021-12-01 00:03:58.000 335 21239.55 521.08 43122.03 48071.80 2021-12-01 00:03:59.000 335 21239.56 521.05 43122.05 48071.86 2021-12-01 00:04:00.000 335 21239.56 521.01 43122.07 48071.79 2021-12-01 00:04:01.000 335 21239.59 520.97 43122.06 48071.85 2021-12-01 00:04:02.000 335 21239.60 520.94 43122.05 48071.83 2021-12-01 00:04:03.000 335 21239.61 520.88 43122.07 48071.84 2021-12-01 00:04:04.000 335 21239.63 520.84 43122.09 48071.85 2021-12-01 00:04:05.000 335 21239.61 520.81 43122.14 48071.89 2021-12-01 00:04:06.000 335 21239.60 520.78 43122.13 48071.87 2021-12-01 00:04:07.000 335 21239.62 520.77 43122.12 48071.85 2021-12-01 00:04:08.000 335 21239.63 520.75 43122.13 48071.88 2021-12-01 00:04:09.000 335 21239.63 520.75 43122.13 48071.88 2021-12-01 00:04:10.000 335 21239.61 520.74 43122.11 48071.90 2021-12-01 00:04:11.000 335 21239.60 520.70 43122.12 48071.86 2021-12-01 00:04:12.000 335 21239.59 520.64 43122.09 48071.89 2021-12-01 00:04:13.000 335 21239.55 520.65 43122.11 48071.90 2021-12-01 00:04:14.000 335 21239.57 520.63 43122.10 48071.90 2021-12-01 00:04:15.000 335 21239.57 520.60 43122.08 48071.87 2021-12-01 00:04:16.000 335 21239.59 520.56 43122.10 48071.86 2021-12-01 00:04:17.000 335 21239.59 520.57 43122.09 48071.86 2021-12-01 00:04:18.000 335 21239.58 520.53 43122.12 48071.87 2021-12-01 00:04:19.000 335 21239.56 520.52 43122.09 48071.87 2021-12-01 00:04:20.000 335 21239.59 520.52 43122.08 48071.91 2021-12-01 00:04:21.000 335 21239.59 520.48 43122.10 48071.85 2021-12-01 00:04:22.000 335 21239.57 520.46 43122.09 48071.89 2021-12-01 00:04:23.000 335 21239.54 520.47 43122.09 48071.85 2021-12-01 00:04:24.000 335 21239.54 520.48 43122.05 48071.85 2021-12-01 00:04:25.000 335 21239.55 520.50 43122.04 48071.85 2021-12-01 00:04:26.000 335 21239.56 520.48 43122.08 48071.82 2021-12-01 00:04:27.000 335 21239.57 520.46 43122.06 48071.82 2021-12-01 00:04:28.000 335 21239.56 520.43 43122.09 48071.80 2021-12-01 00:04:29.000 335 21239.57 520.42 43122.09 48071.81 2021-12-01 00:04:30.000 335 21239.59 520.41 43122.09 48071.85 2021-12-01 00:04:31.000 335 21239.59 520.39 43122.08 48071.83 2021-12-01 00:04:32.000 335 21239.59 520.34 43122.06 48071.79 2021-12-01 00:04:33.000 335 21239.58 520.32 43122.07 48071.83 2021-12-01 00:04:34.000 335 21239.58 520.32 43122.06 48071.80 2021-12-01 00:04:35.000 335 21239.61 520.29 43122.05 48071.87 2021-12-01 00:04:36.000 335 21239.56 520.28 43122.07 48071.79 2021-12-01 00:04:37.000 335 21239.57 520.26 43122.07 48071.83 2021-12-01 00:04:38.000 335 21239.58 520.25 43122.03 48071.80 2021-12-01 00:04:39.000 335 21239.59 520.23 43122.03 48071.83 2021-12-01 00:04:40.000 335 21239.60 520.24 43122.01 48071.86 2021-12-01 00:04:41.000 335 21239.61 520.23 43122.02 48071.87 2021-12-01 00:04:42.000 335 21239.61 520.19 43122.05 48071.84 2021-12-01 00:04:43.000 335 21239.62 520.18 43122.01 48071.86 2021-12-01 00:04:44.000 335 21239.64 520.18 43122.04 48071.89 2021-12-01 00:04:45.000 335 21239.63 520.16 43122.06 48071.86 2021-12-01 00:04:46.000 335 21239.67 520.13 43122.09 48071.91 2021-12-01 00:04:47.000 335 21239.67 520.09 43122.11 48071.86 2021-12-01 00:04:48.000 335 21239.68 520.09 43122.14 48071.93 2021-12-01 00:04:49.000 335 21239.70 520.06 43122.11 48071.92 2021-12-01 00:04:50.000 335 21239.70 520.02 43122.14 48071.93 2021-12-01 00:04:51.000 335 21239.71 520.01 43122.16 48071.92 2021-12-01 00:04:52.000 335 21239.72 520.00 43122.16 48071.97 2021-12-01 00:04:53.000 335 21239.73 519.96 43122.15 48071.92 2021-12-01 00:04:54.000 335 21239.72 519.91 43122.18 48072.00 2021-12-01 00:04:55.000 335 21239.73 519.86 43122.21 48072.00 2021-12-01 00:04:56.000 335 21239.78 519.82 43122.23 48072.03 2021-12-01 00:04:57.000 335 21239.79 519.77 43122.25 48072.01 2021-12-01 00:04:58.000 335 21239.78 519.75 43122.29 48072.04 2021-12-01 00:04:59.000 335 21239.77 519.72 43122.31 48072.04 2021-12-01 00:05:00.000 335 21239.80 519.69 43122.29 48072.08 2021-12-01 00:05:01.000 335 21239.84 519.66 43122.30 48072.06 2021-12-01 00:05:02.000 335 21239.79 519.61 43122.34 48072.04 2021-12-01 00:05:03.000 335 21239.77 519.59 43122.33 48072.09 2021-12-01 00:05:04.000 335 21239.76 519.58 43122.30 48072.02 2021-12-01 00:05:05.000 335 21239.75 519.57 43122.30 48072.12 2021-12-01 00:05:06.000 335 21239.72 519.51 43122.28 48072.03 2021-12-01 00:05:07.000 335 21239.73 519.49 43122.27 48072.06 2021-12-01 00:05:08.000 335 21239.74 519.47 43122.27 48072.04 2021-12-01 00:05:09.000 335 21239.73 519.45 43122.27 48072.04 2021-12-01 00:05:10.000 335 21239.73 519.42 43122.30 48072.00 2021-12-01 00:05:11.000 335 21239.73 519.37 43122.29 48072.03 2021-12-01 00:05:12.000 335 21239.73 519.35 43122.30 48072.03 2021-12-01 00:05:13.000 335 21239.71 519.30 43122.26 48072.04 2021-12-01 00:05:14.000 335 21239.73 519.30 43122.30 48072.02 2021-12-01 00:05:15.000 335 21239.75 519.27 43122.27 48072.05 2021-12-01 00:05:16.000 335 21239.75 519.25 43122.24 48072.02 2021-12-01 00:05:17.000 335 21239.76 519.20 43122.27 48072.01 2021-12-01 00:05:18.000 335 21239.72 519.18 43122.32 48072.03 2021-12-01 00:05:19.000 335 21239.72 519.14 43122.28 48072.03 2021-12-01 00:05:20.000 335 21239.74 519.10 43122.28 48072.02 2021-12-01 00:05:21.000 335 21239.75 519.07 43122.31 48072.01 2021-12-01 00:05:22.000 335 21239.76 519.03 43122.27 48072.01 2021-12-01 00:05:23.000 335 21239.73 519.00 43122.25 48072.06 2021-12-01 00:05:24.000 335 21239.76 518.99 43122.23 48072.02 2021-12-01 00:05:25.000 335 21239.75 518.97 43122.25 48072.05 2021-12-01 00:05:26.000 335 21239.74 518.95 43122.28 48072.01 2021-12-01 00:05:27.000 335 21239.75 518.90 43122.28 48072.03 2021-12-01 00:05:28.000 335 21239.76 518.88 43122.29 48072.02 2021-12-01 00:05:29.000 335 21239.76 518.88 43122.29 48072.02 2021-12-01 00:05:30.000 335 21239.77 518.86 43122.29 48072.05 2021-12-01 00:05:31.000 335 21239.76 518.81 43122.26 48071.99 2021-12-01 00:05:32.000 335 21239.80 518.81 43122.26 48072.06 2021-12-01 00:05:33.000 335 21239.78 518.78 43122.24 48072.00 2021-12-01 00:05:34.000 335 21239.78 518.77 43122.26 48072.01 2021-12-01 00:05:35.000 335 21239.76 518.76 43122.24 48071.98 2021-12-01 00:05:36.000 335 21239.77 518.72 43122.28 48072.02 2021-12-01 00:05:37.000 335 21239.79 518.70 43122.27 48072.00 2021-12-01 00:05:38.000 335 21239.80 518.69 43122.25 48072.07 2021-12-01 00:05:39.000 335 21239.79 518.66 43122.26 48072.03 2021-12-01 00:05:40.000 335 21239.78 518.61 43122.29 48072.03 2021-12-01 00:05:41.000 335 21239.84 518.59 43122.29 48072.09 2021-12-01 00:05:42.000 335 21239.82 518.59 43122.27 48072.02 2021-12-01 00:05:43.000 335 21239.87 518.56 43122.29 48072.08 2021-12-01 00:05:44.000 335 21239.87 518.55 43122.30 48072.03 2021-12-01 00:05:45.000 335 21239.87 518.56 43122.30 48072.10 2021-12-01 00:05:46.000 335 21239.86 518.51 43122.26 48072.08 2021-12-01 00:05:47.000 335 21239.84 518.51 43122.21 48072.04 2021-12-01 00:05:48.000 335 21239.83 518.50 43122.19 48072.03 2021-12-01 00:05:49.000 335 21239.85 518.51 43122.20 48072.07 2021-12-01 00:05:50.000 335 21239.87 518.50 43122.19 48072.02 2021-12-01 00:05:51.000 335 21239.87 518.49 43122.18 48072.06 2021-12-01 00:05:52.000 335 21239.89 518.46 43122.18 48072.04 2021-12-01 00:05:53.000 335 21239.90 518.42 43122.20 48072.03 2021-12-01 00:05:54.000 335 21239.88 518.43 43122.20 48072.02 2021-12-01 00:05:55.000 335 21239.90 518.38 43122.21 48072.07 2021-12-01 00:05:56.000 335 21239.89 518.37 43122.20 48072.01 2021-12-01 00:05:57.000 335 21239.91 518.37 43122.19 48072.07 2021-12-01 00:05:58.000 335 21239.92 518.36 43122.20 48072.04 2021-12-01 00:05:59.000 335 21239.93 518.34 43122.20 48072.05 2021-12-01 00:06:00.000 335 21239.94 518.32 43122.22 48072.04 2021-12-01 00:06:01.000 335 21239.91 518.28 43122.21 48072.07 2021-12-01 00:06:02.000 335 21239.94 518.23 43122.21 48072.03 2021-12-01 00:06:03.000 335 21239.93 518.21 43122.18 48072.06 2021-12-01 00:06:04.000 335 21239.97 518.19 43122.20 48072.06 2021-12-01 00:06:05.000 335 21239.97 518.17 43122.21 48071.99 2021-12-01 00:06:06.000 335 21239.94 518.13 43122.25 48072.06 2021-12-01 00:06:07.000 335 21239.95 518.07 43122.20 48071.99 2021-12-01 00:06:08.000 335 21239.95 518.05 43122.19 48072.06 2021-12-01 00:06:09.000 335 21239.93 518.03 43122.20 48072.03 2021-12-01 00:06:10.000 335 21239.96 518.00 43122.21 48072.04 2021-12-01 00:06:11.000 335 21239.96 518.00 43122.23 48072.04 2021-12-01 00:06:12.000 335 21239.99 517.95 43122.20 48072.10 2021-12-01 00:06:13.000 335 21239.99 517.92 43122.18 48072.01 2021-12-01 00:06:14.000 335 21239.99 517.91 43122.19 48072.10 2021-12-01 00:06:15.000 335 21239.99 517.90 43122.16 48072.05 2021-12-01 00:06:16.000 335 21239.97 517.88 43122.19 48072.10 2021-12-01 00:06:17.000 335 21239.96 517.84 43122.22 48072.07 2021-12-01 00:06:18.000 335 21239.98 517.77 43122.22 48072.05 2021-12-01 00:06:19.000 335 21239.97 517.75 43122.23 48072.06 2021-12-01 00:06:20.000 335 21239.98 517.74 43122.24 48072.08 2021-12-01 00:06:21.000 335 21240.00 517.71 43122.24 48072.04 2021-12-01 00:06:22.000 335 21240.00 517.69 43122.20 48072.12 2021-12-01 00:06:23.000 335 21240.01 517.65 43122.22 48072.06 2021-12-01 00:06:24.000 335 21240.01 517.65 43122.22 48072.06 2021-12-01 00:06:25.000 335 21240.00 517.62 43122.23 48072.05 2021-12-01 00:06:26.000 335 21240.04 517.59 43122.23 48072.10 2021-12-01 00:06:27.000 335 21240.05 517.60 43122.21 48072.11 2021-12-01 00:06:28.000 335 21240.08 517.57 43122.23 48072.06 2021-12-01 00:06:29.000 335 21240.07 517.54 43122.22 48072.05 2021-12-01 00:06:30.000 335 21240.05 517.51 43122.24 48072.11 2021-12-01 00:06:31.000 335 21240.07 517.50 43122.23 48072.06 2021-12-01 00:06:32.000 335 21240.07 517.51 43122.22 48072.09 2021-12-01 00:06:33.000 335 21240.07 517.51 43122.20 48072.06 2021-12-01 00:06:34.000 335 21240.11 517.48 43122.21 48072.12 2021-12-01 00:06:35.000 335 21240.10 517.43 43122.19 48072.14 2021-12-01 00:06:36.000 335 21240.14 517.43 43122.24 48072.09 2021-12-01 00:06:37.000 335 21240.15 517.40 43122.24 48072.14 2021-12-01 00:06:38.000 335 21240.15 517.37 43122.23 48072.11 2021-12-01 00:06:39.000 335 21240.16 517.33 43122.22 48072.14 2021-12-01 00:06:40.000 335 21240.16 517.29 43122.23 48072.12 2021-12-01 00:06:41.000 335 21240.15 517.25 43122.23 48072.18 2021-12-01 00:06:42.000 335 21240.18 517.24 43122.25 48072.13 2021-12-01 00:06:43.000 335 21240.17 517.22 43122.23 48072.18 2021-12-01 00:06:44.000 335 21240.20 517.22 43122.23 48072.12 2021-12-01 00:06:45.000 335 21240.17 517.23 43122.18 48072.18 2021-12-01 00:06:46.000 335 21240.21 517.21 43122.21 48072.14 2021-12-01 00:06:47.000 335 21240.23 517.17 43122.20 48072.18 2021-12-01 00:06:48.000 335 21240.23 517.12 43122.22 48072.12 2021-12-01 00:06:49.000 335 21240.22 517.11 43122.24 48072.20 2021-12-01 00:06:50.000 335 21240.23 517.12 43122.27 48072.17 2021-12-01 00:06:51.000 335 21240.24 517.12 43122.28 48072.22 2021-12-01 00:06:52.000 335 21240.26 517.11 43122.27 48072.19 2021-12-01 00:06:53.000 335 21240.26 517.10 43122.29 48072.25 2021-12-01 00:06:54.000 335 21240.26 517.07 43122.28 48072.28 2021-12-01 00:06:55.000 335 21240.29 517.04 43122.28 48072.24 2021-12-01 00:06:56.000 335 21240.30 517.05 43122.29 48072.28 2021-12-01 00:06:57.000 335 21240.31 517.04 43122.27 48072.25 2021-12-01 00:06:58.000 335 21240.36 517.00 43122.30 48072.26 2021-12-01 00:06:59.000 335 21240.36 517.02 43122.28 48072.31 2021-12-01 00:07:00.000 335 21240.35 517.02 43122.26 48072.27 2021-12-01 00:07:01.000 335 21240.35 516.96 43122.26 48072.32 2021-12-01 00:07:02.000 335 21240.35 516.90 43122.28 48072.27 2021-12-01 00:07:03.000 335 21240.41 516.86 43122.31 48072.29 2021-12-01 00:07:04.000 335 21240.43 516.82 43122.32 48072.36 2021-12-01 00:07:05.000 335 21240.44 516.82 43122.34 48072.32 2021-12-01 00:07:06.000 335 21240.44 516.78 43122.36 48072.35 2021-12-01 00:07:07.000 335 21240.41 516.79 43122.36 48072.37 2021-12-01 00:07:08.000 335 21240.46 516.78 43122.36 48072.38 2021-12-01 00:07:09.000 335 21240.49 516.75 43122.37 48072.35 2021-12-01 00:07:10.000 335 21240.50 516.74 43122.35 48072.41 2021-12-01 00:07:11.000 335 21240.47 516.70 43122.38 48072.35 2021-12-01 00:07:12.000 335 21240.49 516.68 43122.40 48072.43 2021-12-01 00:07:13.000 335 21240.49 516.68 43122.39 48072.39 2021-12-01 00:07:14.000 335 21240.50 516.67 43122.38 48072.48 2021-12-01 00:07:15.000 335 21240.49 516.66 43122.38 48072.36 2021-12-01 00:07:16.000 335 21240.49 516.62 43122.39 48072.45 2021-12-01 00:07:17.000 335 21240.52 516.59 43122.37 48072.37 2021-12-01 00:07:18.000 335 21240.52 516.59 43122.36 48072.45 2021-12-01 00:07:19.000 335 21240.48 516.57 43122.34 48072.40 2021-12-01 00:07:20.000 335 21240.51 516.56 43122.32 48072.42 2021-12-01 00:07:21.000 335 21240.55 516.52 43122.31 48072.40 2021-12-01 00:07:22.000 335 21240.56 516.51 43122.35 48072.43 2021-12-01 00:07:23.000 335 21240.53 516.50 43122.31 48072.35 2021-12-01 00:07:24.000 335 21240.51 516.49 43122.31 48072.35 2021-12-01 00:07:25.000 335 21240.51 516.46 43122.36 48072.41 2021-12-01 00:07:26.000 335 21240.49 516.44 43122.33 48072.40 2021-12-01 00:07:27.000 335 21240.47 516.43 43122.33 48072.36 2021-12-01 00:07:28.000 335 21240.46 516.42 43122.35 48072.40 2021-12-01 00:07:29.000 335 21240.47 516.38 43122.32 48072.34 2021-12-01 00:07:30.000 335 21240.47 516.35 43122.34 48072.34 2021-12-01 00:07:31.000 335 21240.48 516.34 43122.34 48072.40 2021-12-01 00:07:32.000 335 21240.50 516.31 43122.32 48072.39 2021-12-01 00:07:33.000 335 21240.49 516.27 43122.36 48072.36 2021-12-01 00:07:34.000 335 21240.47 516.28 43122.36 48072.40 2021-12-01 00:07:35.000 335 21240.47 516.26 43122.37 48072.32 2021-12-01 00:07:36.000 335 21240.48 516.25 43122.34 48072.37 2021-12-01 00:07:37.000 335 21240.46 516.23 43122.35 48072.34 2021-12-01 00:07:38.000 335 21240.48 516.21 43122.36 48072.39 2021-12-01 00:07:39.000 335 21240.47 516.17 43122.36 48072.37 2021-12-01 00:07:40.000 335 21240.47 516.18 43122.36 48072.40 2021-12-01 00:07:41.000 335 21240.49 516.14 43122.40 48072.38 2021-12-01 00:07:42.000 335 21240.49 516.13 43122.37 48072.41 2021-12-01 00:07:43.000 335 21240.47 516.12 43122.37 48072.38 2021-12-01 00:07:44.000 335 21240.49 516.09 43122.39 48072.41 2021-12-01 00:07:45.000 335 21240.50 516.05 43122.38 48072.40 2021-12-01 00:07:46.000 335 21240.49 516.02 43122.36 48072.41 2021-12-01 00:07:47.000 335 21240.49 516.01 43122.36 48072.36 2021-12-01 00:07:48.000 335 21240.49 515.98 43122.39 48072.42 2021-12-01 00:07:49.000 335 21240.50 515.96 43122.34 48072.38 2021-12-01 00:07:50.000 335 21240.52 515.91 43122.37 48072.39 2021-12-01 00:07:51.000 335 21240.51 515.86 43122.40 48072.40 2021-12-01 00:07:52.000 335 21240.52 515.81 43122.40 48072.42 2021-12-01 00:07:53.000 335 21240.53 515.78 43122.44 48072.39 2021-12-01 00:07:54.000 335 21240.53 515.75 43122.42 48072.46 2021-12-01 00:07:55.000 335 21240.55 515.74 43122.44 48072.42 2021-12-01 00:07:56.000 335 21240.52 515.74 43122.42 48072.46 2021-12-01 00:07:57.000 335 21240.50 515.71 43122.42 48072.48 2021-12-01 00:07:58.000 335 21240.49 515.68 43122.44 48072.45 2021-12-01 00:07:59.000 335 21240.50 515.65 43122.43 48072.48 2021-12-01 00:08:00.000 335 21240.52 515.60 43122.46 48072.49 2021-12-01 00:08:01.000 335 21240.50 515.57 43122.44 48072.49 2021-12-01 00:08:02.000 335 21240.51 515.57 43122.42 48072.52 2021-12-01 00:08:03.000 335 21240.52 515.53 43122.44 48072.47 2021-12-01 00:08:04.000 335 21240.52 515.51 43122.46 48072.46 2021-12-01 00:08:05.000 335 21240.51 515.52 43122.45 48072.55 2021-12-01 00:08:06.000 335 21240.53 515.48 43122.47 48072.52 2021-12-01 00:08:07.000 335 21240.57 515.45 43122.47 48072.51 2021-12-01 00:08:08.000 335 21240.60 515.42 43122.49 48072.56 2021-12-01 00:08:09.000 335 21240.59 515.41 43122.51 48072.52 2021-12-01 00:08:10.000 335 21240.59 515.37 43122.50 48072.52 2021-12-01 00:08:11.000 335 21240.56 515.33 43122.50 48072.57 2021-12-01 00:08:12.000 335 21240.56 515.29 43122.52 48072.59 2021-12-01 00:08:13.000 335 21240.53 515.25 43122.54 48072.51 2021-12-01 00:08:14.000 335 21240.56 515.20 43122.53 48072.50 2021-12-01 00:08:15.000 335 21240.60 515.16 43122.54 48072.60 2021-12-01 00:08:16.000 335 21240.58 515.12 43122.52 48072.55 2021-12-01 00:08:17.000 335 21240.61 515.06 43122.51 48072.59 2021-12-01 00:08:18.000 335 21240.58 515.02 43122.49 48072.60 2021-12-01 00:08:19.000 335 21240.57 514.97 43122.53 48072.67 2021-12-01 00:08:20.000 335 21240.58 514.92 43122.56 48072.60 2021-12-01 00:08:21.000 335 21240.58 514.90 43122.55 48072.59 2021-12-01 00:08:22.000 335 21240.60 514.86 43122.57 48072.63 2021-12-01 00:08:23.000 335 21240.65 514.80 43122.60 48072.68 2021-12-01 00:08:24.000 335 21240.63 514.79 43122.61 48072.65 2021-12-01 00:08:25.000 335 21240.64 514.75 43122.62 48072.60 2021-12-01 00:08:26.000 335 21240.66 514.73 43122.61 48072.66 2021-12-01 00:08:27.000 335 21240.62 514.72 43122.59 48072.62 2021-12-01 00:08:28.000 335 21240.66 514.67 43122.59 48072.71 2021-12-01 00:08:29.000 335 21240.66 514.65 43122.59 48072.72 2021-12-01 00:08:30.000 335 21240.66 514.62 43122.61 48072.62 2021-12-01 00:08:31.000 335 21240.66 514.58 43122.59 48072.61 2021-12-01 00:08:32.000 335 21240.68 514.56 43122.61 48072.72 2021-12-01 00:08:33.000 335 21240.68 514.53 43122.61 48072.66 2021-12-01 00:08:34.000 335 21240.69 514.49 43122.60 48072.74 2021-12-01 00:08:35.000 335 21240.69 514.45 43122.60 48072.68 2021-12-01 00:08:36.000 335 21240.70 514.44 43122.60 48072.62 2021-12-01 00:08:37.000 335 21240.71 514.42 43122.63 48072.71 2021-12-01 00:08:38.000 335 21240.72 514.38 43122.62 48072.72 2021-12-01 00:08:39.000 335 21240.75 514.34 43122.63 48072.63 2021-12-01 00:08:40.000 335 21240.74 514.31 43122.61 48072.63 2021-12-01 00:08:41.000 335 21240.70 514.29 43122.62 48072.69 2021-12-01 00:08:42.000 335 21240.74 514.27 43122.61 48072.75 2021-12-01 00:08:43.000 335 21240.73 514.24 43122.60 48072.64 2021-12-01 00:08:44.000 335 21240.77 514.18 43122.61 48072.73 2021-12-01 00:08:45.000 335 21240.78 514.14 43122.61 48072.64 2021-12-01 00:08:46.000 335 21240.77 514.14 43122.59 48072.63 2021-12-01 00:08:47.000 335 21240.77 514.09 43122.59 48072.71 2021-12-01 00:08:48.000 335 21240.80 514.05 43122.59 48072.75 2021-12-01 00:08:49.000 335 21240.82 514.03 43122.59 48072.72 2021-12-01 00:08:50.000 335 21240.80 514.00 43122.58 48072.70 2021-12-01 00:08:51.000 335 21240.78 513.96 43122.56 48072.64 2021-12-01 00:08:52.000 335 21240.79 513.92 43122.56 48072.69 2021-12-01 00:08:53.000 335 21240.78 513.92 43122.58 48072.78 2021-12-01 00:08:54.000 335 21240.82 513.88 43122.59 48072.71 2021-12-01 00:08:55.000 335 21240.85 513.87 43122.56 48072.67 2021-12-01 00:08:56.000 335 21240.84 513.86 43122.57 48072.76 2021-12-01 00:08:57.000 335 21240.83 513.84 43122.57 48072.78 2021-12-01 00:08:58.000 335 21240.84 513.79 43122.59 48072.70 2021-12-01 00:08:59.000 335 21240.84 513.77 43122.60 48072.75 2021-12-01 00:09:00.000 335 21240.85 513.75 43122.61 48072.71 2021-12-01 00:09:01.000 335 21240.85 513.71 43122.62 48072.70 2021-12-01 00:09:02.000 335 21240.84 513.69 43122.58 48072.77 2021-12-01 00:09:03.000 335 21240.84 513.66 43122.56 48072.78 2021-12-01 00:09:04.000 335 21240.83 513.65 43122.56 48072.68 2021-12-01 00:09:05.000 335 21240.84 513.60 43122.54 48072.79 2021-12-01 00:09:06.000 335 21240.86 513.55 43122.51 48072.67 2021-12-01 00:09:07.000 335 21240.88 513.52 43122.50 48072.75 2021-12-01 00:09:08.000 335 21240.87 513.51 43122.50 48072.76 2021-12-01 00:09:09.000 335 21240.87 513.45 43122.51 48072.75 2021-12-01 00:09:10.000 335 21240.89 513.40 43122.54 48072.64 2021-12-01 00:09:11.000 335 21240.88 513.41 43122.53 48072.73 2021-12-01 00:09:12.000 335 21240.87 513.38 43122.52 48072.77 2021-12-01 00:09:13.000 335 21240.85 513.37 43122.50 48072.75 2021-12-01 00:09:14.000 335 21240.85 513.32 43122.52 48072.64 2021-12-01 00:09:15.000 335 21240.87 513.27 43122.52 48072.74 2021-12-01 00:09:16.000 335 21240.89 513.28 43122.52 48072.71 2021-12-01 00:09:17.000 335 21240.88 513.28 43122.52 48072.76 2021-12-01 00:09:18.000 335 21240.87 513.29 43122.52 48072.75 2021-12-01 00:09:19.000 335 21240.91 513.25 43122.52 48072.66 2021-12-01 00:09:20.000 335 21240.91 513.24 43122.48 48072.72 2021-12-01 00:09:21.000 335 21240.90 513.25 43122.48 48072.70 2021-12-01 00:09:22.000 335 21240.87 513.24 43122.42 48072.71 2021-12-01 00:09:23.000 335 21240.89 513.21 43122.43 48072.75 2021-12-01 00:09:24.000 335 21240.87 513.19 43122.45 48072.66 2021-12-01 00:09:25.000 335 21240.87 513.19 43122.42 48072.59 2021-12-01 00:09:26.000 335 21240.87 513.18 43122.40 48072.67 2021-12-01 00:09:27.000 335 21240.88 513.15 43122.38 48072.56 2021-12-01 00:09:28.000 335 21240.89 513.07 43122.37 48072.72 2021-12-01 00:09:29.000 335 21240.89 513.04 43122.42 48072.72 2021-12-01 00:09:30.000 335 21240.88 513.01 43122.46 48072.61 2021-12-01 00:09:31.000 335 21240.87 512.96 43122.46 48072.61 2021-12-01 00:09:32.000 335 21240.87 512.93 43122.49 48072.73 2021-12-01 00:09:33.000 335 21240.85 512.94 43122.48 48072.64 2021-12-01 00:09:34.000 335 21240.83 512.94 43122.49 48072.76 2021-12-01 00:09:35.000 335 21240.84 512.91 43122.49 48072.67 2021-12-01 00:09:36.000 335 21240.84 512.90 43122.46 48072.60 2021-12-01 00:09:37.000 335 21240.84 512.89 43122.47 48072.66 2021-12-01 00:09:38.000 335 21240.85 512.85 43122.49 48072.73 2021-12-01 00:09:39.000 335 21240.81 512.86 43122.46 48072.64 2021-12-01 00:09:40.000 335 21240.81 512.87 43122.43 48072.73 2021-12-01 00:09:41.000 335 21240.82 512.84 43122.45 48072.64 2021-12-01 00:09:42.000 335 21240.82 512.81 43122.47 48072.74 2021-12-01 00:09:43.000 335 21240.86 512.80 43122.44 48072.58 2021-12-01 00:09:44.000 335 21240.83 512.80 43122.47 48072.64 2021-12-01 00:09:45.000 335 21240.86 512.78 43122.47 48072.71 2021-12-01 00:09:46.000 335 21240.91 512.74 43122.44 48072.69 2021-12-01 00:09:47.000 335 21240.90 512.71 43122.48 48072.62 2021-12-01 00:09:48.000 335 21240.88 512.69 43122.47 48072.71 2021-12-01 00:09:49.000 335 21240.87 512.65 43122.48 48072.61 2021-12-01 00:09:50.000 335 21240.89 512.63 43122.49 48072.72 2021-12-01 00:09:51.000 335 21240.85 512.64 43122.48 48072.68 2021-12-01 00:09:52.000 335 21240.84 512.60 43122.53 48072.70 2021-12-01 00:09:53.000 335 21240.87 512.58 43122.51 48072.76 2021-12-01 00:09:54.000 335 21240.89 512.56 43122.50 48072.67 2021-12-01 00:09:55.000 335 21240.89 512.55 43122.52 48072.68 2021-12-01 00:09:56.000 335 21240.85 512.52 43122.52 48072.77 2021-12-01 00:09:57.000 335 21240.86 512.50 43122.50 48072.74 2021-12-01 00:09:58.000 335 21240.85 512.48 43122.53 48072.66 2021-12-01 00:09:59.000 335 21240.90 512.45 43122.50 48072.70 2021-12-01 00:10:00.000 335 21240.92 512.43 43122.49 48072.80 2021-12-01 00:10:01.000 335 21240.94 512.43 43122.53 48072.75 2021-12-01 00:10:02.000 335 21240.97 512.37 43122.54 48072.67 2021-12-01 00:10:03.000 335 21240.93 512.32 43122.52 48072.73 2021-12-01 00:10:04.000 335 21240.90 512.32 43122.55 48072.71 2021-12-01 00:10:05.000 335 21240.95 512.31 43122.55 48072.78 2021-12-01 00:10:06.000 335 21240.93 512.28 43122.57 48072.83 2021-12-01 00:10:07.000 335 21240.90 512.26 43122.57 48072.75 2021-12-01 00:10:08.000 335 21240.91 512.23 43122.56 48072.73 2021-12-01 00:10:09.000 335 21240.91 512.20 43122.55 48072.79 2021-12-01 00:10:10.000 335 21240.90 512.18 43122.57 48072.72 2021-12-01 00:10:11.000 335 21240.92 512.15 43122.60 48072.82 2021-12-01 00:10:12.000 335 21240.91 512.13 43122.58 48072.79 2021-12-01 00:10:13.000 335 21240.90 512.12 43122.58 48072.72 2021-12-01 00:10:14.000 335 21240.90 512.12 43122.56 48072.77 2021-12-01 00:10:15.000 335 21240.92 512.09 43122.55 48072.82 2021-12-01 00:10:16.000 335 21240.97 512.07 43122.55 48072.73 2021-12-01 00:10:17.000 335 21240.98 512.06 43122.51 48072.79 2021-12-01 00:10:18.000 335 21241.01 512.04 43122.50 48072.74 2021-12-01 00:10:19.000 335 21241.01 512.02 43122.51 48072.69 2021-12-01 00:10:20.000 335 21240.99 512.00 43122.51 48072.78 2021-12-01 00:10:21.000 335 21240.98 511.96 43122.47 48072.76 2021-12-01 00:10:22.000 335 21240.99 511.91 43122.50 48072.75 2021-12-01 00:10:23.000 335 21241.02 511.91 43122.48 48072.74 2021-12-01 00:10:24.000 335 21241.04 511.90 43122.48 48072.66 2021-12-01 00:10:25.000 335 21241.04 511.87 43122.49 48072.76 2021-12-01 00:10:26.000 335 21241.05 511.84 43122.49 48072.69 2021-12-01 00:10:27.000 335 21241.03 511.81 43122.45 48072.75 2021-12-01 00:10:28.000 335 21241.06 511.76 43122.48 48072.69 2021-12-01 00:10:29.000 335 21241.07 511.74 43122.47 48072.79 2021-12-01 00:10:30.000 335 21241.08 511.72 43122.49 48072.77 2021-12-01 00:10:31.000 335 21241.09 511.68 43122.48 48072.73 2021-12-01 00:10:32.000 335 21241.11 511.62 43122.48 48072.73 2021-12-01 00:10:33.000 335 21241.12 511.56 43122.53 48072.74 2021-12-01 00:10:34.000 335 21241.13 511.52 43122.51 48072.79 2021-12-01 00:10:35.000 335 21241.15 511.53 43122.50 48072.83 2021-12-01 00:10:36.000 335 21241.19 511.47 43122.49 48072.81 2021-12-01 00:10:37.000 335 21241.20 511.43 43122.49 48072.72 2021-12-01 00:10:38.000 335 21241.19 511.42 43122.49 48072.86 2021-12-01 00:10:39.000 335 21241.21 511.38 43122.47 48072.76 2021-12-01 00:10:40.000 335 21241.22 511.34 43122.49 48072.86 2021-12-01 00:10:41.000 335 21241.24 511.29 43122.49 48072.87 2021-12-01 00:10:42.000 335 21241.26 511.27 43122.50 48072.75 2021-12-01 00:10:43.000 335 21241.29 511.25 43122.52 48072.84 2021-12-01 00:10:44.000 335 21241.29 511.20 43122.50 48072.91 2021-12-01 00:10:45.000 335 21241.32 511.19 43122.49 48072.87 2021-12-01 00:10:46.000 335 21241.33 511.17 43122.50 48072.81 2021-12-01 00:10:47.000 335 21241.39 511.08 43122.49 48072.87 2021-12-01 00:10:48.000 335 21241.37 511.04 43122.51 48072.93 2021-12-01 00:10:49.000 335 21241.39 511.03 43122.51 48072.91 2021-12-01 00:10:50.000 335 21241.43 510.99 43122.53 48072.94 2021-12-01 00:10:51.000 335 21241.46 510.95 43122.51 48072.91 2021-12-01 00:10:52.000 335 21241.49 510.90 43122.52 48072.94 2021-12-01 00:10:53.000 335 21241.51 510.87 43122.54 48073.02 2021-12-01 00:10:54.000 335 21241.53 510.86 43122.54 48072.98 2021-12-01 00:10:55.000 335 21241.51 510.83 43122.54 48072.91 2021-12-01 00:10:56.000 335 21241.55 510.79 43122.55 48072.99 2021-12-01 00:10:57.000 335 21241.54 510.74 43122.56 48073.07 2021-12-01 00:10:58.000 335 21241.58 510.70 43122.54 48073.01 2021-12-01 00:10:59.000 335 21241.62 510.68 43122.58 48073.06 2021-12-01 00:11:00.000 335 21241.61 510.65 43122.59 48073.06 2021-12-01 00:11:01.000 335 21241.57 510.64 43122.60 48073.04 2021-12-01 00:11:02.000 335 21241.61 510.60 43122.57 48073.13 2021-12-01 00:11:03.000 335 21241.66 510.61 43122.55 48073.08 2021-12-01 00:11:04.000 335 21241.67 510.57 43122.52 48073.03 2021-12-01 00:11:05.000 335 21241.67 510.55 43122.51 48073.12 2021-12-01 00:11:06.000 335 21241.68 510.50 43122.50 48073.06 2021-12-01 00:11:07.000 335 21241.69 510.46 43122.52 48073.05 2021-12-01 00:11:08.000 335 21241.70 510.42 43122.49 48073.10 2021-12-01 00:11:09.000 335 21241.75 510.40 43122.51 48073.14 2021-12-01 00:11:10.000 335 21241.74 510.37 43122.56 48073.07 2021-12-01 00:11:11.000 335 21241.76 510.35 43122.54 48073.04 2021-12-01 00:11:12.000 335 21241.82 510.32 43122.53 48073.14 2021-12-01 00:11:13.000 335 21241.85 510.30 43122.50 48073.15 2021-12-01 00:11:14.000 335 21241.85 510.27 43122.50 48073.09 2021-12-01 00:11:15.000 335 21241.86 510.24 43122.51 48073.10 2021-12-01 00:11:16.000 335 21241.90 510.23 43122.52 48073.20 2021-12-01 00:11:17.000 335 21241.93 510.18 43122.53 48073.11 2021-12-01 00:11:18.000 335 21241.93 510.12 43122.52 48073.18 2021-12-01 00:11:19.000 335 21241.93 510.09 43122.52 48073.12 2021-12-01 00:11:20.000 335 21241.97 510.04 43122.53 48073.12 2021-12-01 00:11:21.000 335 21242.00 510.02 43122.50 48073.22 2021-12-01 00:11:22.000 335 21242.01 509.98 43122.53 48073.20 2021-12-01 00:11:23.000 335 21242.05 509.93 43122.53 48073.10 2021-12-01 00:11:24.000 335 21242.04 509.91 43122.51 48073.19 2021-12-01 00:11:25.000 335 21242.08 509.87 43122.51 48073.27 2021-12-01 00:11:26.000 335 21242.09 509.83 43122.49 48073.23 2021-12-01 00:11:27.000 335 21242.13 509.80 43122.51 48073.28 2021-12-01 00:11:28.000 335 21242.12 509.77 43122.52 48073.18 2021-12-01 00:11:29.000 335 21242.13 509.73 43122.50 48073.27 2021-12-01 00:11:30.000 335 21242.16 509.73 43122.47 48073.29 2021-12-01 00:11:31.000 335 21242.18 509.69 43122.49 48073.25 2021-12-01 00:11:32.000 335 21242.20 509.66 43122.52 48073.20 2021-12-01 00:11:33.000 335 21242.22 509.63 43122.50 48073.29 2021-12-01 00:11:34.000 335 21242.21 509.61 43122.49 48073.29 2021-12-01 00:11:35.000 335 21242.22 509.56 43122.48 48073.21 2021-12-01 00:11:36.000 335 21242.24 509.52 43122.47 48073.21 2021-12-01 00:11:37.000 335 21242.28 509.51 43122.47 48073.24 2021-12-01 00:11:38.000 335 21242.32 509.49 43122.46 48073.27 2021-12-01 00:11:39.000 335 21242.34 509.46 43122.45 48073.23 2021-12-01 00:11:40.000 335 21242.34 509.44 43122.47 48073.37 2021-12-01 00:11:41.000 335 21242.35 509.40 43122.45 48073.30 2021-12-01 00:11:42.000 335 21242.37 509.33 43122.48 48073.36 2021-12-01 00:11:43.000 335 21242.40 509.29 43122.50 48073.29 2021-12-01 00:11:44.000 335 21242.42 509.27 43122.49 48073.41 2021-12-01 00:11:45.000 335 21242.43 509.25 43122.48 48073.32 2021-12-01 00:11:46.000 335 21242.46 509.23 43122.46 48073.42 2021-12-01 00:11:47.000 335 21242.47 509.20 43122.52 48073.44 2021-12-01 00:11:48.000 335 21242.50 509.15 43122.52 48073.38 2021-12-01 00:11:49.000 335 21242.52 509.13 43122.49 48073.40 2021-12-01 00:11:50.000 335 21242.55 509.11 43122.51 48073.42 2021-12-01 00:11:51.000 335 21242.60 509.08 43122.51 48073.47 2021-12-01 00:11:52.000 335 21242.59 509.07 43122.52 48073.44 2021-12-01 00:11:53.000 335 21242.60 509.05 43122.51 48073.53 2021-12-01 00:11:54.000 335 21242.61 509.00 43122.51 48073.48 2021-12-01 00:11:55.000 335 21242.64 508.98 43122.52 48073.55 2021-12-01 00:11:56.000 335 21242.68 508.96 43122.55 48073.44 2021-12-01 00:11:57.000 335 21242.68 508.94 43122.54 48073.52 2021-12-01 00:11:58.000 335 21242.71 508.93 43122.52 48073.61 2021-12-01 00:11:59.000 335 21242.72 508.88 43122.50 48073.54 2021-12-01 00:12:00.000 335 21242.75 508.82 43122.49 48073.48 2021-12-01 00:12:01.000 335 21242.81 508.80 43122.51 48073.53 2021-12-01 00:12:02.000 335 21242.83 508.78 43122.49 48073.56 2021-12-01 00:12:03.000 335 21242.82 508.76 43122.47 48073.59 2021-12-01 00:12:04.000 335 21242.85 508.73 43122.52 48073.54 2021-12-01 00:12:05.000 335 21242.87 508.69 43122.51 48073.51 2021-12-01 00:12:06.000 335 21242.91 508.66 43122.54 48073.64 2021-12-01 00:12:07.000 335 21242.94 508.60 43122.52 48073.59 2021-12-01 00:12:08.000 335 21242.97 508.59 43122.54 48073.66 2021-12-01 00:12:09.000 335 21242.99 508.55 43122.51 48073.66 2021-12-01 00:12:10.000 335 21243.07 508.55 43122.50 48073.65 2021-12-01 00:12:11.000 335 21243.10 508.53 43122.51 48073.62 2021-12-01 00:12:12.000 335 21243.13 508.48 43122.52 48073.69 2021-12-01 00:12:13.000 335 21243.13 508.46 43122.53 48073.72 2021-12-01 00:12:14.000 335 21243.16 508.45 43122.50 48073.80 2021-12-01 00:12:15.000 335 21243.25 508.39 43122.53 48073.71 2021-12-01 00:12:16.000 335 21243.28 508.39 43122.54 48073.74 2021-12-01 00:12:17.000 335 21243.34 508.36 43122.54 48073.86 2021-12-01 00:12:18.000 335 21243.36 508.33 43122.55 48073.78 2021-12-01 00:12:19.000 335 21243.36 508.34 43122.55 48073.85 2021-12-01 00:12:20.000 335 21243.43 508.33 43122.55 48073.87 2021-12-01 00:12:21.000 335 21243.43 508.32 43122.54 48073.83 2021-12-01 00:12:22.000 335 21243.49 508.32 43122.53 48073.84 2021-12-01 00:12:23.000 335 21243.52 508.27 43122.54 48073.82 2021-12-01 00:12:24.000 335 21243.55 508.27 43122.51 48073.90 2021-12-01 00:12:25.000 335 21243.61 508.26 43122.49 48073.83 2021-12-01 00:12:26.000 335 21243.63 508.26 43122.48 48073.94 2021-12-01 00:12:27.000 335 21243.66 508.24 43122.48 48073.87 2021-12-01 00:12:28.000 335 21243.67 508.21 43122.51 48073.87 2021-12-01 00:12:29.000 335 21243.68 508.17 43122.49 48073.98 2021-12-01 00:12:30.000 335 21243.73 508.13 43122.49 48073.93 2021-12-01 00:12:31.000 335 21243.77 508.13 43122.49 48073.98 2021-12-01 00:12:32.000 335 21243.81 508.12 43122.47 48073.89 2021-12-01 00:12:33.000 335 21243.84 508.12 43122.48 48073.97 2021-12-01 00:12:34.000 335 21243.87 508.10 43122.45 48074.03 2021-12-01 00:12:35.000 335 21243.87 508.07 43122.43 48073.91 2021-12-01 00:12:36.000 335 21243.89 508.02 43122.41 48073.96 2021-12-01 00:12:37.000 335 21243.95 507.99 43122.42 48073.95 2021-12-01 00:12:38.000 335 21243.99 507.96 43122.45 48074.06 2021-12-01 00:12:39.000 335 21244.01 507.92 43122.47 48074.02 2021-12-01 00:12:40.000 335 21244.03 507.89 43122.45 48073.93 2021-12-01 00:12:41.000 335 21244.05 507.86 43122.45 48074.07 2021-12-01 00:12:42.000 335 21244.10 507.81 43122.44 48074.09 2021-12-01 00:12:43.000 335 21244.14 507.77 43122.47 48074.14 2021-12-01 00:12:44.000 335 21244.17 507.74 43122.44 48074.03 2021-12-01 00:12:45.000 335 21244.19 507.70 43122.47 48074.08 2021-12-01 00:12:46.000 335 21244.21 507.67 43122.48 48074.18 2021-12-01 00:12:47.000 335 21244.23 507.65 43122.47 48074.11 2021-12-01 00:12:48.000 335 21244.27 507.58 43122.46 48074.12 2021-12-01 00:12:49.000 335 21244.34 507.56 43122.49 48074.14 2021-12-01 00:12:50.000 335 21244.35 507.50 43122.50 48074.26 2021-12-01 00:12:51.000 335 21244.40 507.42 43122.51 48074.25 2021-12-01 00:12:52.000 335 21244.45 507.41 43122.49 48074.29 2021-12-01 00:12:53.000 335 21244.49 507.37 43122.51 48074.23 2021-12-01 00:12:54.000 335 21244.52 507.34 43122.50 48074.33 2021-12-01 00:12:55.000 335 21244.55 507.31 43122.53 48074.27 2021-12-01 00:12:56.000 335 21244.55 507.24 43122.53 48074.29 2021-12-01 00:12:57.000 335 21244.59 507.19 43122.49 48074.39 2021-12-01 00:12:58.000 335 21244.61 507.14 43122.50 48074.33 2021-12-01 00:12:59.000 335 21244.61 507.10 43122.51 48074.39 2021-12-01 00:13:00.000 335 21244.65 507.05 43122.53 48074.33 2021-12-01 00:13:01.000 335 21244.70 506.99 43122.56 48074.36 2021-12-01 00:13:02.000 335 21244.71 506.94 43122.53 48074.48 2021-12-01 00:13:03.000 335 21244.73 506.87 43122.56 48074.39 2021-12-01 00:13:04.000 335 21244.78 506.82 43122.55 48074.45 2021-12-01 00:13:05.000 335 21244.82 506.77 43122.58 48074.46 2021-12-01 00:13:06.000 335 21244.85 506.76 43122.59 48074.54 2021-12-01 00:13:07.000 335 21244.87 506.68 43122.58 48074.49 2021-12-01 00:13:08.000 335 21244.91 506.65 43122.57 48074.50 2021-12-01 00:13:09.000 335 21244.94 506.59 43122.59 48074.59 2021-12-01 00:13:10.000 335 21244.94 506.53 43122.58 48074.55 2021-12-01 00:13:11.000 335 21244.98 506.49 43122.58 48074.58 2021-12-01 00:13:12.000 335 21245.01 506.45 43122.60 48074.54 2021-12-01 00:13:13.000 335 21245.05 506.42 43122.58 48074.63 2021-12-01 00:13:14.000 335 21245.07 506.37 43122.60 48074.63 2021-12-01 00:13:15.000 335 21245.11 506.32 43122.61 48074.58 2021-12-01 00:13:16.000 335 21245.15 506.27 43122.60 48074.69 2021-12-01 00:13:17.000 335 21245.16 506.21 43122.61 48074.64 2021-12-01 00:13:18.000 335 21245.19 506.15 43122.59 48074.72 2021-12-01 00:13:19.000 335 21245.23 506.07 43122.61 48074.62 2021-12-01 00:13:20.000 335 21245.27 506.02 43122.62 48074.72 2021-12-01 00:13:21.000 335 21245.31 506.00 43122.61 48074.74 2021-12-01 00:13:22.000 335 21245.33 505.94 43122.62 48074.68 2021-12-01 00:13:23.000 335 21245.30 505.87 43122.62 48074.80 2021-12-01 00:13:24.000 335 21245.31 505.83 43122.63 48074.79 2021-12-01 00:13:25.000 335 21245.31 505.79 43122.66 48074.69 2021-12-01 00:13:26.000 335 21245.37 505.74 43122.65 48074.83 2021-12-01 00:13:27.000 335 21245.40 505.66 43122.65 48074.78 2021-12-01 00:13:28.000 335 21245.43 505.64 43122.68 48074.78 2021-12-01 00:13:29.000 335 21245.46 505.56 43122.70 48074.73 2021-12-01 00:13:30.000 335 21245.45 505.51 43122.65 48074.84 2021-12-01 00:13:31.000 335 21245.48 505.45 43122.65 48074.85 2021-12-01 00:13:32.000 335 21245.46 505.43 43122.64 48074.75 2021-12-01 00:13:33.000 335 21245.48 505.37 43122.66 48074.82 2021-12-01 00:13:34.000 335 21245.50 505.34 43122.63 48074.86 2021-12-01 00:13:35.000 335 21245.50 505.30 43122.65 48074.86 2021-12-01 00:13:36.000 335 21245.51 505.26 43122.64 48074.81 2021-12-01 00:13:37.000 335 21245.54 505.21 43122.67 48074.93 2021-12-01 00:13:38.000 335 21245.56 505.15 43122.64 48074.88 2021-12-01 00:13:39.000 335 21245.56 505.12 43122.68 48074.92 2021-12-01 00:13:40.000 335 21245.55 505.08 43122.67 48074.85 2021-12-01 00:13:41.000 335 21245.56 505.02 43122.70 48074.93 2021-12-01 00:13:42.000 335 21245.58 504.97 43122.70 48074.89 2021-12-01 00:13:43.000 335 21245.60 504.93 43122.72 48074.95 2021-12-01 00:13:44.000 335 21245.58 504.91 43122.69 48074.94 2021-12-01 00:13:45.000 335 21245.64 504.87 43122.70 48074.89 2021-12-01 00:13:46.000 335 21245.65 504.82 43122.69 48074.94 2021-12-01 00:13:47.000 335 21245.63 504.78 43122.69 48074.94 2021-12-01 00:13:48.000 335 21245.64 504.71 43122.75 48075.02 2021-12-01 00:13:49.000 335 21245.66 504.66 43122.76 48075.00 2021-12-01 00:13:50.000 335 21245.64 504.62 43122.76 48074.96 2021-12-01 00:13:51.000 335 21245.66 504.59 43122.77 48075.00 2021-12-01 00:13:52.000 335 21245.70 504.55 43122.76 48074.96 2021-12-01 00:13:53.000 335 21245.72 504.52 43122.74 48075.09 2021-12-01 00:13:54.000 335 21245.71 504.49 43122.71 48075.01 2021-12-01 00:13:55.000 335 21245.70 504.46 43122.76 48074.99 2021-12-01 00:13:56.000 335 21245.74 504.40 43122.77 48075.12 2021-12-01 00:13:57.000 335 21245.75 504.34 43122.79 48075.07 2021-12-01 00:13:58.000 335 21245.76 504.29 43122.83 48075.02 2021-12-01 00:13:59.000 335 21245.78 504.26 43122.80 48075.07 2021-12-01 00:14:00.000 335 21245.79 504.21 43122.79 48075.15 2021-12-01 00:14:01.000 335 21245.85 504.16 43122.84 48075.03 2021-12-01 00:14:02.000 335 21245.88 504.12 43122.82 48075.10 2021-12-01 00:14:03.000 335 21245.85 504.07 43122.81 48075.17 2021-12-01 00:14:04.000 335 21245.89 504.05 43122.82 48075.06 2021-12-01 00:14:05.000 335 21245.91 503.99 43122.81 48075.23 2021-12-01 00:14:06.000 335 21245.91 503.94 43122.81 48075.15 2021-12-01 00:14:07.000 335 21245.94 503.91 43122.82 48075.17 2021-12-01 00:14:08.000 335 21245.92 503.85 43122.84 48075.13 2021-12-01 00:14:09.000 335 21245.91 503.78 43122.85 48075.18 2021-12-01 00:14:10.000 335 21245.93 503.72 43122.88 48075.24 2021-12-01 00:14:11.000 335 21245.94 503.69 43122.85 48075.21 2021-12-01 00:14:12.000 335 21245.95 503.66 43122.88 48075.25 2021-12-01 00:14:13.000 335 21245.94 503.64 43122.88 48075.14 2021-12-01 00:14:14.000 335 21245.95 503.61 43122.85 48075.19 2021-12-01 00:14:15.000 335 21245.96 503.55 43122.84 48075.24 2021-12-01 00:14:16.000 335 21245.99 503.53 43122.84 48075.21 2021-12-01 00:14:17.000 335 21245.98 503.49 43122.84 48075.13 2021-12-01 00:14:18.000 335 21245.98 503.45 43122.83 48075.27 2021-12-01 00:14:19.000 335 21245.98 503.42 43122.83 48075.18 2021-12-01 00:14:20.000 335 21245.98 503.37 43122.84 48075.21 2021-12-01 00:14:21.000 335 21246.02 503.32 43122.85 48075.15 2021-12-01 00:14:22.000 335 21246.03 503.28 43122.84 48075.28 2021-12-01 00:14:23.000 335 21246.03 503.24 43122.85 48075.20 2021-12-01 00:14:24.000 335 21246.03 503.23 43122.85 48075.19 2021-12-01 00:14:25.000 335 21246.03 503.20 43122.83 48075.29 2021-12-01 00:14:26.000 335 21246.03 503.13 43122.84 48075.25 2021-12-01 00:14:27.000 335 21246.03 503.11 43122.84 48075.18 2021-12-01 00:14:28.000 335 21246.06 503.06 43122.84 48075.20 2021-12-01 00:14:29.000 335 21246.07 503.03 43122.83 48075.17 2021-12-01 00:14:30.000 335 21246.06 502.98 43122.84 48075.26 2021-12-01 00:14:31.000 335 21246.06 502.93 43122.83 48075.24 2021-12-01 00:14:32.000 335 21246.06 502.88 43122.83 48075.18 2021-12-01 00:14:33.000 335 21246.06 502.85 43122.85 48075.18 2021-12-01 00:14:34.000 335 21246.05 502.81 43122.86 48075.29 2021-12-01 00:14:35.000 335 21246.02 502.82 43122.84 48075.14 2021-12-01 00:14:36.000 335 21246.00 502.79 43122.83 48075.23 2021-12-01 00:14:37.000 335 21245.99 502.72 43122.85 48075.17 2021-12-01 00:14:38.000 335 21245.99 502.68 43122.85 48075.23 2021-12-01 00:14:39.000 335 21246.00 502.65 43122.82 48075.23 2021-12-01 00:14:40.000 335 21245.97 502.64 43122.79 48075.15 2021-12-01 00:14:41.000 335 21245.95 502.58 43122.80 48075.17 2021-12-01 00:14:42.000 335 21245.94 502.54 43122.85 48075.18 2021-12-01 00:14:43.000 335 21245.95 502.53 43122.85 48075.23 2021-12-01 00:14:44.000 335 21245.91 502.47 43122.87 48075.19 2021-12-01 00:14:45.000 335 21245.92 502.46 43122.86 48075.14 2021-12-01 00:14:46.000 335 21245.92 502.41 43122.83 48075.16 2021-12-01 00:14:47.000 335 21245.89 502.36 43122.84 48075.21 2021-12-01 00:14:48.000 335 21245.89 502.35 43122.84 48075.11 2021-12-01 00:14:49.000 335 21245.88 502.33 43122.83 48075.15 2021-12-01 00:14:50.000 335 21245.88 502.30 43122.86 48075.11 2021-12-01 00:14:51.000 335 21245.85 502.28 43122.85 48075.21 2021-12-01 00:14:52.000 335 21245.85 502.26 43122.82 48075.08 2021-12-01 00:14:53.000 335 21245.84 502.22 43122.83 48075.12 2021-12-01 00:14:54.000 335 21245.84 502.23 43122.82 48075.15 2021-12-01 00:14:55.000 335 21245.87 502.17 43122.80 48075.06 2021-12-01 00:14:56.000 335 21245.85 502.15 43122.75 48075.13 2021-12-01 00:14:57.000 335 21245.83 502.14 43122.79 48075.10 2021-12-01 00:14:58.000 335 21245.82 502.12 43122.79 48075.05 2021-12-01 00:14:59.000 335 21245.85 502.08 43122.81 48075.16 2021-12-01 00:15:00.000 335 21245.82 502.04 43122.80 48075.06 2021-12-01 00:15:01.000 335 21245.80 502.01 43122.79 48075.06 2021-12-01 00:15:02.000 335 21245.81 501.97 43122.79 48075.01 2021-12-01 00:15:03.000 335 21245.80 501.94 43122.79 48075.12 2021-12-01 00:15:04.000 335 21245.81 501.93 43122.74 48075.02 2021-12-01 00:15:05.000 335 21245.77 501.91 43122.76 48075.03 2021-12-01 00:15:06.000 335 21245.78 501.89 43122.78 48075.00 2021-12-01 00:15:07.000 335 21245.78 501.87 43122.79 48075.07 2021-12-01 00:15:08.000 335 21245.80 501.85 43122.77 48075.02 2021-12-01 00:15:09.000 335 21245.78 501.82 43122.78 48075.03 2021-12-01 00:15:10.000 335 21245.75 501.79 43122.78 48074.96 2021-12-01 00:15:11.000 335 21245.73 501.75 43122.78 48075.00 2021-12-01 00:15:12.000 335 21245.74 501.75 43122.76 48075.04 2021-12-01 00:15:13.000 335 21245.73 501.72 43122.77 48075.02 2021-12-01 00:15:14.000 335 21245.75 501.71 43122.80 48074.93 2021-12-01 00:15:15.000 335 21245.76 501.68 43122.77 48075.04 2021-12-01 00:15:16.000 335 21245.75 501.64 43122.77 48075.00 2021-12-01 00:15:17.000 335 21245.71 501.63 43122.79 48075.00 2021-12-01 00:15:18.000 335 21245.70 501.59 43122.78 48074.92 2021-12-01 00:15:19.000 335 21245.71 501.58 43122.76 48075.06 2021-12-01 00:15:20.000 335 21245.75 501.58 43122.73 48074.99 2021-12-01 00:15:21.000 335 21245.78 501.56 43122.73 48074.94 2021-12-01 00:15:22.000 335 21245.74 501.54 43122.72 48075.06 2021-12-01 00:15:23.000 335 21245.73 501.53 43122.73 48074.97 2021-12-01 00:15:24.000 335 21245.70 501.53 43122.73 48074.91 2021-12-01 00:15:25.000 335 21245.71 501.49 43122.73 48074.89 2021-12-01 00:15:26.000 335 21245.71 501.48 43122.74 48074.98 2021-12-01 00:15:27.000 335 21245.70 501.45 43122.74 48074.89 2021-12-01 00:15:28.000 335 21245.70 501.43 43122.71 48074.87 2021-12-01 00:15:29.000 335 21245.67 501.41 43122.65 48074.86 2021-12-01 00:15:30.000 335 21245.70 501.39 43122.66 48074.95 2021-12-01 00:15:31.000 335 21245.73 501.35 43122.67 48074.87 2021-12-01 00:15:32.000 335 21245.68 501.32 43122.64 48074.90 2021-12-01 00:15:33.000 335 21245.66 501.30 43122.63 48074.81 2021-12-01 00:15:34.000 335 21245.64 501.29 43122.62 48074.85 2021-12-01 00:15:35.000 335 21245.67 501.27 43122.60 48074.89 2021-12-01 00:15:36.000 335 21245.64 501.27 43122.59 48074.82 2021-12-01 00:15:37.000 335 21245.64 501.22 43122.57 48074.73 2021-12-01 00:15:38.000 335 21245.64 501.18 43122.58 48074.84 2021-12-01 00:15:39.000 335 21245.63 501.15 43122.58 48074.78 2021-12-01 00:15:40.000 335 21245.60 501.13 43122.56 48074.78 2021-12-01 00:15:41.000 335 21245.59 501.09 43122.54 48074.69 2021-12-01 00:15:42.000 335 21245.58 501.02 43122.56 48074.80 2021-12-01 00:15:43.000 335 21245.60 501.00 43122.55 48074.75 2021-12-01 00:15:44.000 335 21245.63 500.97 43122.57 48074.68 2021-12-01 00:15:45.000 335 21245.62 500.91 43122.56 48074.79 2021-12-01 00:15:46.000 335 21245.57 500.90 43122.57 48074.70 2021-12-01 00:15:47.000 335 21245.57 500.85 43122.55 48074.73 2021-12-01 00:15:48.000 335 21245.56 500.80 43122.53 48074.67 2021-12-01 00:15:49.000 335 21245.54 500.75 43122.56 48074.74 2021-12-01 00:15:50.000 335 21245.49 500.71 43122.56 48074.72 2021-12-01 00:15:51.000 335 21245.50 500.67 43122.57 48074.66 2021-12-01 00:15:52.000 335 21245.50 500.64 43122.61 48074.82 2021-12-01 00:15:53.000 335 21245.49 500.59 43122.63 48074.67 2021-12-01 00:15:54.000 335 21245.51 500.56 43122.61 48074.68 2021-12-01 00:15:55.000 335 21245.50 500.53 43122.56 48074.79 2021-12-01 00:15:56.000 335 21245.47 500.50 43122.58 48074.67 2021-12-01 00:15:57.000 335 21245.46 500.47 43122.61 48074.72 2021-12-01 00:15:58.000 335 21245.46 500.41 43122.62 48074.68 2021-12-01 00:15:59.000 335 21245.43 500.37 43122.60 48074.77 2021-12-01 00:16:00.000 335 21245.44 500.31 43122.59 48074.69 2021-12-01 00:16:01.000 335 21245.46 500.27 43122.62 48074.66 2021-12-01 00:16:02.000 335 21245.46 500.24 43122.63 48074.80 2021-12-01 00:16:03.000 335 21245.45 500.18 43122.67 48074.72 2021-12-01 00:16:04.000 335 21245.45 500.15 43122.65 48074.73 2021-12-01 00:16:05.000 335 21245.45 500.11 43122.63 48074.67 2021-12-01 00:16:06.000 335 21245.46 500.06 43122.65 48074.81 2021-12-01 00:16:07.000 335 21245.43 500.06 43122.63 48074.74 2021-12-01 00:16:08.000 335 21245.44 500.04 43122.63 48074.69 2021-12-01 00:16:09.000 335 21245.44 499.99 43122.66 48074.81 2021-12-01 00:16:10.000 335 21245.46 499.94 43122.64 48074.73 2021-12-01 00:16:11.000 335 21245.46 499.92 43122.69 48074.71 2021-12-01 00:16:12.000 335 21245.47 499.90 43122.67 48074.83 2021-12-01 00:16:13.000 335 21245.43 499.87 43122.68 48074.77 2021-12-01 00:16:14.000 335 21245.38 499.84 43122.68 48074.73 2021-12-01 00:16:15.000 335 21245.38 499.80 43122.68 48074.67 2021-12-01 00:16:16.000 335 21245.42 499.74 43122.70 48074.80 2021-12-01 00:16:17.000 335 21245.40 499.71 43122.65 48074.69 2021-12-01 00:16:18.000 335 21245.40 499.69 43122.61 48074.71 2021-12-01 00:16:19.000 335 21245.38 499.65 43122.61 48074.68 2021-12-01 00:16:20.000 335 21245.40 499.59 43122.62 48074.79 2021-12-01 00:16:21.000 335 21245.38 499.58 43122.62 48074.72 2021-12-01 00:16:22.000 335 21245.39 499.54 43122.66 48074.64 2021-12-01 00:16:23.000 335 21245.38 499.55 43122.63 48074.76 2021-12-01 00:16:24.000 335 21245.40 499.53 43122.60 48074.69 2021-12-01 00:16:25.000 335 21245.39 499.51 43122.60 48074.61 2021-12-01 00:16:26.000 335 21245.38 499.48 43122.61 48074.73 2021-12-01 00:16:27.000 335 21245.35 499.46 43122.59 48074.65 2021-12-01 00:16:28.000 335 21245.35 499.42 43122.58 48074.59 2021-12-01 00:16:29.000 335 21245.34 499.39 43122.60 48074.62 2021-12-01 00:16:30.000 335 21245.33 499.34 43122.60 48074.73 2021-12-01 00:16:31.000 335 21245.32 499.31 43122.58 48074.64 2021-12-01 00:16:32.000 335 21245.36 499.28 43122.59 48074.56 2021-12-01 00:16:33.000 335 21245.36 499.24 43122.61 48074.67 2021-12-01 00:16:34.000 335 21245.34 499.23 43122.56 48074.62 2021-12-01 00:16:35.000 335 21245.38 499.19 43122.56 48074.65 2021-12-01 00:16:36.000 335 21245.36 499.19 43122.58 48074.56 2021-12-01 00:16:37.000 335 21245.32 499.18 43122.56 48074.63 2021-12-01 00:16:38.000 335 21245.31 499.14 43122.58 48074.63 2021-12-01 00:16:39.000 335 21245.29 499.09 43122.55 48074.53 2021-12-01 00:16:40.000 335 21245.25 499.07 43122.52 48074.65 2021-12-01 00:16:41.000 335 21245.25 499.04 43122.55 48074.61 2021-12-01 00:16:42.000 335 21245.22 498.99 43122.57 48074.52 2021-12-01 00:16:43.000 335 21245.21 498.97 43122.59 48074.64 2021-12-01 00:16:44.000 335 21245.21 498.94 43122.62 48074.58 2021-12-01 00:16:45.000 335 21245.19 498.91 43122.62 48074.58 2021-12-01 00:16:46.000 335 21245.17 498.88 43122.60 48074.50 2021-12-01 00:16:47.000 335 21245.15 498.83 43122.58 48074.58 2021-12-01 00:16:48.000 335 21245.15 498.77 43122.61 48074.61 2021-12-01 00:16:49.000 335 21245.15 498.73 43122.61 48074.49 2021-12-01 00:16:50.000 335 21245.12 498.68 43122.63 48074.57 2021-12-01 00:16:51.000 335 21245.12 498.63 43122.62 48074.53 2021-12-01 00:16:52.000 335 21245.10 498.60 43122.60 48074.61 2021-12-01 00:16:53.000 335 21245.04 498.56 43122.61 48074.51 2021-12-01 00:16:54.000 335 21245.05 498.51 43122.60 48074.56 2021-12-01 00:16:55.000 335 21245.02 498.48 43122.63 48074.51 2021-12-01 00:16:56.000 335 21244.99 498.45 43122.64 48074.52 2021-12-01 00:16:57.000 335 21245.01 498.42 43122.68 48074.59 2021-12-01 00:16:58.000 335 21244.99 498.38 43122.68 48074.57 2021-12-01 00:16:59.000 335 21244.96 498.35 43122.66 48074.47 2021-12-01 00:17:00.000 335 21244.94 498.31 43122.65 48074.57 2021-12-01 00:17:01.000 335 21244.94 498.28 43122.68 48074.55 2021-12-01 00:17:02.000 335 21244.94 498.25 43122.68 48074.57 2021-12-01 00:17:03.000 335 21244.88 498.21 43122.71 48074.46 2021-12-01 00:17:04.000 335 21244.88 498.18 43122.71 48074.55 2021-12-01 00:17:05.000 335 21244.88 498.15 43122.73 48074.50 2021-12-01 00:17:06.000 335 21244.86 498.11 43122.73 48074.58 2021-12-01 00:17:07.000 335 21244.85 498.06 43122.73 48074.54 2021-12-01 00:17:08.000 335 21244.84 498.02 43122.73 48074.47 2021-12-01 00:17:09.000 335 21244.80 497.98 43122.72 48074.52 2021-12-01 00:17:10.000 335 21244.76 497.96 43122.71 48074.44 2021-12-01 00:17:11.000 335 21244.75 497.90 43122.77 48074.50 2021-12-01 00:17:12.000 335 21244.73 497.87 43122.74 48074.50 2021-12-01 00:17:13.000 335 21244.71 497.83 43122.76 48074.56 2021-12-01 00:17:14.000 335 21244.72 497.78 43122.76 48074.51 2021-12-01 00:17:15.000 335 21244.70 497.74 43122.76 48074.45 2021-12-01 00:17:16.000 335 21244.68 497.72 43122.79 48074.50 2021-12-01 00:17:17.000 335 21244.67 497.68 43122.80 48074.42 2021-12-01 00:17:18.000 335 21244.67 497.67 43122.77 48074.55 2021-12-01 00:17:19.000 335 21244.65 497.64 43122.76 48074.48 2021-12-01 00:17:20.000 335 21244.63 497.59 43122.76 48074.41 2021-12-01 00:17:21.000 335 21244.60 497.55 43122.73 48074.53 2021-12-01 00:17:22.000 335 21244.60 497.50 43122.73 48074.46 2021-12-01 00:17:23.000 335 21244.58 497.47 43122.72 48074.37 2021-12-01 00:17:24.000 335 21244.55 497.45 43122.72 48074.49 2021-12-01 00:17:25.000 335 21244.54 497.43 43122.71 48074.41 2021-12-01 00:17:26.000 335 21244.51 497.39 43122.72 48074.46 2021-12-01 00:17:27.000 335 21244.48 497.35 43122.72 48074.34 2021-12-01 00:17:28.000 335 21244.47 497.33 43122.74 48074.43 2021-12-01 00:17:29.000 335 21244.45 497.28 43122.74 48074.42 2021-12-01 00:17:30.000 335 21244.44 497.22 43122.77 48074.35 2021-12-01 00:17:31.000 335 21244.42 497.21 43122.80 48074.43 2021-12-01 00:17:32.000 335 21244.45 497.18 43122.76 48074.37 2021-12-01 00:17:33.000 335 21244.45 497.13 43122.75 48074.47 2021-12-01 00:17:34.000 335 21244.39 497.10 43122.78 48074.36 2021-12-01 00:17:35.000 335 21244.36 497.09 43122.79 48074.35 2021-12-01 00:17:36.000 335 21244.35 497.04 43122.79 48074.33 2021-12-01 00:17:37.000 335 21244.32 497.01 43122.78 48074.34 2021-12-01 00:17:38.000 335 21244.32 497.00 43122.78 48074.42 2021-12-01 00:17:39.000 335 21244.30 496.96 43122.79 48074.29 2021-12-01 00:17:40.000 335 21244.30 496.95 43122.78 48074.40 2021-12-01 00:17:41.000 335 21244.26 496.94 43122.78 48074.32 2021-12-01 00:17:42.000 335 21244.26 496.90 43122.79 48074.36 2021-12-01 00:17:43.000 335 21244.25 496.87 43122.81 48074.41 2021-12-01 00:17:44.000 335 21244.22 496.85 43122.80 48074.27 2021-12-01 00:17:45.000 335 21244.19 496.84 43122.80 48074.37 2021-12-01 00:17:46.000 335 21244.20 496.83 43122.82 48074.27 2021-12-01 00:17:47.000 335 21244.16 496.80 43122.80 48074.29 2021-12-01 00:17:48.000 335 21244.15 496.81 43122.80 48074.34 2021-12-01 00:17:49.000 335 21244.14 496.77 43122.76 48074.32 2021-12-01 00:17:50.000 335 21244.11 496.74 43122.76 48074.31 2021-12-01 00:17:51.000 335 21244.09 496.71 43122.77 48074.21 2021-12-01 00:17:52.000 335 21244.05 496.64 43122.80 48074.27 2021-12-01 00:17:53.000 335 21244.05 496.63 43122.81 48074.20 2021-12-01 00:17:54.000 335 21244.02 496.63 43122.79 48074.28 2021-12-01 00:17:55.000 335 21244.03 496.61 43122.77 48074.20 2021-12-01 00:17:56.000 335 21243.98 496.59 43122.77 48074.23 2021-12-01 00:17:57.000 335 21243.94 496.58 43122.80 48074.24 2021-12-01 00:17:58.000 335 21243.94 496.55 43122.82 48074.16 2021-12-01 00:17:59.000 335 21243.93 496.53 43122.76 48074.16 2021-12-01 00:18:00.000 335 21243.90 496.50 43122.80 48074.21 2021-12-01 00:18:01.000 335 21243.89 496.49 43122.81 48074.13 2021-12-01 00:18:02.000 335 21243.86 496.49 43122.77 48074.12 2021-12-01 00:18:03.000 335 21243.84 496.45 43122.80 48074.12 2021-12-01 00:18:04.000 335 21243.78 496.43 43122.82 48074.18 2021-12-01 00:18:05.000 335 21243.76 496.42 43122.82 48074.16 2021-12-01 00:18:06.000 335 21243.78 496.40 43122.81 48074.07 2021-12-01 00:18:07.000 335 21243.79 496.39 43122.78 48074.15 2021-12-01 00:18:08.000 335 21243.81 496.39 43122.76 48074.15 2021-12-01 00:18:09.000 335 21243.78 496.34 43122.80 48074.16 2021-12-01 00:18:10.000 335 21243.78 496.33 43122.81 48074.06 2021-12-01 00:18:11.000 335 21243.76 496.33 43122.79 48074.06 2021-12-01 00:18:12.000 335 21243.74 496.30 43122.79 48074.16 2021-12-01 00:18:13.000 335 21243.77 496.25 43122.80 48074.08 2021-12-01 00:18:14.000 335 21243.76 496.23 43122.76 48074.05 2021-12-01 00:18:15.000 335 21243.74 496.24 43122.78 48074.11 2021-12-01 00:18:16.000 335 21243.74 496.23 43122.77 48074.08 2021-12-01 00:18:17.000 335 21243.74 496.23 43122.78 48074.01 2021-12-01 00:18:18.000 335 21243.71 496.24 43122.77 48074.11 2021-12-01 00:18:19.000 335 21243.71 496.24 43122.76 48074.02 2021-12-01 00:18:20.000 335 21243.70 496.22 43122.74 48074.14 2021-12-01 00:18:21.000 335 21243.69 496.22 43122.75 48073.99 2021-12-01 00:18:22.000 335 21243.70 496.20 43122.74 48073.96 2021-12-01 00:18:23.000 335 21243.70 496.20 43122.72 48074.08 2021-12-01 00:18:24.000 335 21243.65 496.20 43122.73 48073.97 2021-12-01 00:18:25.000 335 21243.69 496.19 43122.70 48074.02 2021-12-01 00:18:26.000 335 21243.67 496.18 43122.71 48073.90 2021-12-01 00:18:27.000 335 21243.67 496.19 43122.69 48073.99 2021-12-01 00:18:28.000 335 21243.64 496.18 43122.68 48073.99 2021-12-01 00:18:29.000 335 21243.62 496.15 43122.69 48073.89 2021-12-01 00:18:30.000 335 21243.63 496.12 43122.64 48073.92 2021-12-01 00:18:31.000 335 21243.63 496.12 43122.65 48073.98 2021-12-01 00:18:32.000 335 21243.63 496.11 43122.64 48073.88 2021-12-01 00:18:33.000 335 21243.61 496.13 43122.60 48073.90 2021-12-01 00:18:34.000 335 21243.60 496.14 43122.62 48073.96 2021-12-01 00:18:35.000 335 21243.60 496.12 43122.62 48073.84 2021-12-01 00:18:36.000 335 21243.59 496.14 43122.60 48073.88 2021-12-01 00:18:37.000 335 21243.59 496.13 43122.59 48073.80 2021-12-01 00:18:38.000 335 21243.57 496.11 43122.57 48073.81 2021-12-01 00:18:39.000 335 21243.57 496.12 43122.55 48073.88 2021-12-01 00:18:40.000 335 21243.56 496.12 43122.54 48073.78 2021-12-01 00:18:41.000 335 21243.54 496.12 43122.53 48073.77 2021-12-01 00:18:42.000 335 21243.53 496.14 43122.54 48073.85 2021-12-01 00:18:43.000 335 21243.55 496.09 43122.56 48073.77 2021-12-01 00:18:44.000 335 21243.53 496.08 43122.51 48073.72 2021-12-01 00:18:45.000 335 21243.52 496.08 43122.52 48073.75 2021-12-01 00:18:46.000 335 21243.51 496.09 43122.53 48073.78 2021-12-01 00:18:47.000 335 21243.48 496.03 43122.52 48073.79 2021-12-01 00:18:48.000 335 21243.46 496.05 43122.53 48073.72 2021-12-01 00:18:49.000 335 21243.45 496.04 43122.56 48073.69 2021-12-01 00:18:50.000 335 21243.49 495.99 43122.55 48073.80 2021-12-01 00:18:51.000 335 21243.51 495.97 43122.56 48073.72 2021-12-01 00:18:52.000 335 21243.48 495.97 43122.58 48073.69 2021-12-01 00:18:53.000 335 21243.45 495.97 43122.53 48073.79 2021-12-01 00:18:54.000 335 21243.45 495.94 43122.50 48073.76 2021-12-01 00:18:55.000 335 21243.42 495.95 43122.50 48073.77 2021-12-01 00:18:56.000 335 21243.43 495.93 43122.53 48073.71 2021-12-01 00:18:57.000 335 21243.44 495.91 43122.55 48073.75 2021-12-01 00:18:58.000 335 21243.41 495.93 43122.55 48073.68 2021-12-01 00:18:59.000 335 21243.41 495.90 43122.56 48073.76 2021-12-01 00:19:00.000 335 21243.40 495.87 43122.57 48073.69 2021-12-01 00:19:01.000 335 21243.40 495.85 43122.60 48073.78 2021-12-01 00:19:02.000 335 21243.39 495.84 43122.59 48073.72 2021-12-01 00:19:03.000 335 21243.39 495.79 43122.59 48073.75 2021-12-01 00:19:04.000 335 21243.37 495.79 43122.61 48073.76 2021-12-01 00:19:05.000 335 21243.37 495.77 43122.57 48073.70 2021-12-01 00:19:06.000 335 21243.33 495.78 43122.60 48073.73 2021-12-01 00:19:07.000 335 21243.36 495.76 43122.60 48073.74 2021-12-01 00:19:08.000 335 21243.39 495.74 43122.59 48073.77 2021-12-01 00:19:09.000 335 21243.35 495.69 43122.60 48073.71 2021-12-01 00:19:10.000 335 21243.35 495.69 43122.59 48073.80 2021-12-01 00:19:11.000 335 21243.37 495.69 43122.63 48073.71 2021-12-01 00:19:12.000 335 21243.37 495.70 43122.63 48073.73 2021-12-01 00:19:13.000 335 21243.32 495.70 43122.60 48073.79 2021-12-01 00:19:14.000 335 21243.33 495.68 43122.59 48073.75 2021-12-01 00:19:15.000 335 21243.32 495.70 43122.59 48073.78 2021-12-01 00:19:16.000 335 21243.31 495.69 43122.60 48073.69 2021-12-01 00:19:17.000 335 21243.31 495.69 43122.59 48073.68 2021-12-01 00:19:18.000 335 21243.28 495.68 43122.59 48073.75 2021-12-01 00:19:19.000 335 21243.27 495.69 43122.61 48073.67 2021-12-01 00:19:20.000 335 21243.27 495.69 43122.59 48073.64 2021-12-01 00:19:21.000 335 21243.27 495.68 43122.60 48073.66 2021-12-01 00:19:22.000 335 21243.28 495.66 43122.58 48073.66 2021-12-01 00:19:23.000 335 21243.27 495.65 43122.55 48073.72 2021-12-01 00:19:24.000 335 21243.25 495.66 43122.53 48073.62 2021-12-01 00:19:25.000 335 21243.22 495.65 43122.51 48073.60 2021-12-01 00:19:26.000 335 21243.24 495.63 43122.50 48073.67 2021-12-01 00:19:27.000 335 21243.23 495.61 43122.52 48073.60 2021-12-01 00:19:28.000 335 21243.24 495.59 43122.50 48073.64 2021-12-01 00:19:29.000 335 21243.24 495.54 43122.51 48073.57 2021-12-01 00:19:30.000 335 21243.24 495.51 43122.52 48073.64 2021-12-01 00:19:31.000 335 21243.25 495.49 43122.51 48073.55 2021-12-01 00:19:32.000 335 21243.24 495.45 43122.55 48073.63 2021-12-01 00:19:33.000 335 21243.22 495.45 43122.53 48073.62 2021-12-01 00:19:34.000 335 21243.19 495.46 43122.52 48073.67 2021-12-01 00:19:35.000 335 21243.20 495.44 43122.50 48073.61 2021-12-01 00:19:36.000 335 21243.21 495.44 43122.59 48073.56 2021-12-01 00:19:37.000 335 21243.23 495.38 43122.59 48073.66 2021-12-01 00:19:38.000 335 21243.20 495.42 43122.58 48073.58 2021-12-01 00:19:39.000 335 21243.19 495.42 43122.56 48073.64 2021-12-01 00:19:40.000 335 21243.20 495.38 43122.59 48073.57 2021-12-01 00:19:41.000 335 21243.20 495.34 43122.61 48073.58 2021-12-01 00:19:42.000 335 21243.19 495.30 43122.62 48073.66 2021-12-01 00:19:43.000 335 21243.17 495.30 43122.58 48073.59 2021-12-01 00:19:44.000 335 21243.16 495.28 43122.57 48073.65 2021-12-01 00:19:45.000 335 21243.18 495.26 43122.58 48073.56 2021-12-01 00:19:46.000 335 21243.17 495.25 43122.59 48073.59 2021-12-01 00:19:47.000 335 21243.14 495.22 43122.60 48073.67 2021-12-01 00:19:48.000 335 21243.16 495.18 43122.64 48073.59 2021-12-01 00:19:49.000 335 21243.11 495.14 43122.66 48073.58 2021-12-01 00:19:50.000 335 21243.14 495.09 43122.66 48073.68 2021-12-01 00:19:51.000 335 21243.13 495.09 43122.68 48073.65 2021-12-01 00:19:52.000 335 21243.10 495.10 43122.67 48073.59 2021-12-01 00:19:53.000 335 21243.11 495.12 43122.70 48073.69 2021-12-01 00:19:54.000 335 21243.11 495.10 43122.67 48073.57 2021-12-01 00:19:55.000 335 21243.04 495.09 43122.64 48073.65 2021-12-01 00:19:56.000 335 21243.06 495.10 43122.63 48073.60 2021-12-01 00:19:57.000 335 21243.03 495.07 43122.62 48073.55 2021-12-01 00:19:58.000 335 21243.02 495.07 43122.62 48073.63 2021-12-01 00:19:59.000 335 21243.02 495.06 43122.56 48073.59 2021-12-01 00:20:00.000 335 21243.00 495.03 43122.58 48073.54 2021-12-01 00:20:01.000 335 21243.02 495.01 43122.58 48073.59 2021-12-01 00:20:02.000 335 21243.02 494.98 43122.59 48073.63 2021-12-01 00:20:03.000 335 21243.02 495.00 43122.61 48073.58 2021-12-01 00:20:04.000 335 21243.00 494.96 43122.62 48073.58 2021-12-01 00:20:05.000 335 21243.02 494.93 43122.63 48073.66 2021-12-01 00:20:06.000 335 21242.99 494.95 43122.63 48073.58 2021-12-01 00:20:07.000 335 21242.95 494.93 43122.61 48073.54 2021-12-01 00:20:08.000 335 21242.93 494.93 43122.63 48073.61 2021-12-01 00:20:09.000 335 21242.90 494.93 43122.64 48073.57 2021-12-01 00:20:10.000 335 21242.89 494.88 43122.63 48073.65 2021-12-01 00:20:11.000 335 21242.90 494.90 43122.65 48073.56 2021-12-01 00:20:12.000 335 21242.89 494.88 43122.62 48073.50 2021-12-01 00:20:13.000 335 21242.88 494.85 43122.62 48073.59 2021-12-01 00:20:14.000 335 21242.85 494.86 43122.61 48073.52 2021-12-01 00:20:15.000 335 21242.85 494.83 43122.63 48073.62 2021-12-01 00:20:16.000 335 21242.83 494.80 43122.64 48073.54 2021-12-01 00:20:17.000 335 21242.80 494.81 43122.61 48073.50 2021-12-01 00:20:18.000 335 21242.79 494.81 43122.63 48073.58 2021-12-01 00:20:19.000 335 21242.82 494.80 43122.61 48073.55 2021-12-01 00:20:20.000 335 21242.80 494.77 43122.61 48073.57 2021-12-01 00:20:21.000 335 21242.78 494.74 43122.61 48073.49 2021-12-01 00:20:22.000 335 21242.81 494.73 43122.61 48073.55 2021-12-01 00:20:23.000 335 21242.78 494.73 43122.60 48073.46 2021-12-01 00:20:24.000 335 21242.83 494.69 43122.61 48073.54 2021-12-01 00:20:25.000 335 21242.81 494.66 43122.58 48073.47 2021-12-01 00:20:26.000 335 21242.78 494.64 43122.59 48073.56 2021-12-01 00:20:27.000 335 21242.73 494.62 43122.59 48073.46 2021-12-01 00:20:28.000 335 21242.73 494.60 43122.60 48073.53 2021-12-01 00:20:29.000 335 21242.71 494.57 43122.62 48073.46 2021-12-01 00:20:30.000 335 21242.74 494.57 43122.62 48073.47 2021-12-01 00:20:31.000 335 21242.74 494.56 43122.59 48073.58 2021-12-01 00:20:32.000 335 21242.72 494.52 43122.57 48073.48 2021-12-01 00:20:33.000 335 21242.69 494.52 43122.58 48073.54 2021-12-01 00:20:34.000 335 21242.72 494.52 43122.57 48073.41 2021-12-01 00:20:35.000 335 21242.73 494.53 43122.54 48073.45 2021-12-01 00:20:36.000 335 21242.75 494.52 43122.51 48073.43 2021-12-01 00:20:37.000 335 21242.73 494.50 43122.55 48073.46 2021-12-01 00:20:38.000 335 21242.73 494.46 43122.57 48073.41 2021-12-01 00:20:39.000 335 21242.73 494.40 43122.57 48073.46 2021-12-01 00:20:40.000 335 21242.69 494.36 43122.54 48073.43 2021-12-01 00:20:41.000 335 21242.71 494.32 43122.52 48073.41 2021-12-01 00:20:42.000 335 21242.70 494.31 43122.52 48073.46 2021-12-01 00:20:43.000 335 21242.74 494.30 43122.53 48073.47 2021-12-01 00:20:44.000 335 21242.75 494.26 43122.50 48073.50 2021-12-01 00:20:45.000 335 21242.73 494.25 43122.50 48073.45 2021-12-01 00:20:46.000 335 21242.75 494.22 43122.54 48073.47 2021-12-01 00:20:47.000 335 21242.74 494.20 43122.52 48073.42 2021-12-01 00:20:48.000 335 21242.75 494.20 43122.53 48073.48 2021-12-01 00:20:49.000 335 21242.74 494.20 43122.53 48073.39 2021-12-01 00:20:50.000 335 21242.77 494.20 43122.53 48073.50 2021-12-01 00:20:51.000 335 21242.76 494.15 43122.51 48073.45 2021-12-01 00:20:52.000 335 21242.75 494.13 43122.52 48073.40 2021-12-01 00:20:53.000 335 21242.75 494.13 43122.50 48073.45 2021-12-01 00:20:54.000 335 21242.76 494.09 43122.52 48073.47 2021-12-01 00:20:55.000 335 21242.74 494.08 43122.53 48073.46 2021-12-01 00:20:56.000 335 21242.76 494.08 43122.53 48073.44 2021-12-01 00:20:57.000 335 21242.76 494.05 43122.54 48073.46 2021-12-01 00:20:58.000 335 21242.73 494.02 43122.52 48073.39 2021-12-01 00:20:59.000 335 21242.75 493.99 43122.53 48073.39 2021-12-01 00:21:00.000 335 21242.75 493.98 43122.53 48073.47 2021-12-01 00:21:01.000 335 21242.71 493.95 43122.50 48073.41 2021-12-01 00:21:02.000 335 21242.74 493.93 43122.53 48073.34 2021-12-01 00:21:03.000 335 21242.74 493.89 43122.52 48073.44 2021-12-01 00:21:04.000 335 21242.75 493.85 43122.53 48073.45 2021-12-01 00:21:05.000 335 21242.75 493.88 43122.51 48073.36 2021-12-01 00:21:06.000 335 21242.70 493.86 43122.51 48073.39 2021-12-01 00:21:07.000 335 21242.68 493.82 43122.49 48073.37 2021-12-01 00:21:08.000 335 21242.71 493.81 43122.50 48073.44 2021-12-01 00:21:09.000 335 21242.70 493.77 43122.49 48073.42 2021-12-01 00:21:10.000 335 21242.72 493.72 43122.53 48073.38 2021-12-01 00:21:11.000 335 21242.70 493.70 43122.53 48073.37 2021-12-01 00:21:12.000 335 21242.70 493.72 43122.53 48073.49 2021-12-01 00:21:13.000 335 21242.76 493.70 43122.53 48073.41 2021-12-01 00:21:14.000 335 21242.75 493.70 43122.57 48073.46 2021-12-01 00:21:15.000 335 21242.73 493.68 43122.51 48073.38 2021-12-01 00:21:16.000 335 21242.75 493.67 43122.49 48073.43 2021-12-01 00:21:17.000 335 21242.77 493.65 43122.52 48073.50 2021-12-01 00:21:18.000 335 21242.79 493.62 43122.54 48073.42 2021-12-01 00:21:19.000 335 21242.77 493.61 43122.55 48073.38 2021-12-01 00:21:20.000 335 21242.79 493.62 43122.54 48073.50 2021-12-01 00:21:21.000 335 21242.79 493.62 43122.51 48073.45 2021-12-01 00:21:22.000 335 21242.78 493.61 43122.49 48073.41 2021-12-01 00:21:23.000 335 21242.78 493.58 43122.50 48073.46 2021-12-01 00:21:24.000 335 21242.79 493.57 43122.49 48073.39 2021-12-01 00:21:25.000 335 21242.80 493.56 43122.49 48073.50 2021-12-01 00:21:26.000 335 21242.84 493.53 43122.51 48073.46 2021-12-01 00:21:27.000 335 21242.84 493.53 43122.48 48073.40 2021-12-01 00:21:28.000 335 21242.85 493.52 43122.46 48073.43 2021-12-01 00:21:29.000 335 21242.85 493.53 43122.46 48073.41 2021-12-01 00:21:30.000 335 21242.90 493.51 43122.47 48073.46 2021-12-01 00:21:31.000 335 21242.88 493.48 43122.46 48073.46 2021-12-01 00:21:32.000 335 21242.86 493.50 43122.44 48073.38 2021-12-01 00:21:33.000 335 21242.89 493.50 43122.44 48073.43 2021-12-01 00:21:34.000 335 21242.93 493.49 43122.41 48073.45 2021-12-01 00:21:35.000 335 21242.93 493.47 43122.40 48073.43 2021-12-01 00:21:36.000 335 21242.93 493.45 43122.41 48073.40 2021-12-01 00:21:37.000 335 21242.92 493.46 43122.37 48073.35 2021-12-01 00:21:38.000 335 21242.90 493.45 43122.36 48073.41 2021-12-01 00:21:39.000 335 21242.90 493.42 43122.38 48073.42 2021-12-01 00:21:40.000 335 21242.90 493.40 43122.35 48073.34 2021-12-01 00:21:41.000 335 21242.95 493.38 43122.34 48073.33 2021-12-01 00:21:42.000 335 21242.92 493.36 43122.36 48073.43 2021-12-01 00:21:43.000 335 21242.91 493.33 43122.36 48073.37 2021-12-01 00:21:44.000 335 21242.94 493.31 43122.36 48073.29 2021-12-01 00:21:45.000 335 21242.96 493.30 43122.35 48073.38 2021-12-01 00:21:46.000 335 21242.93 493.28 43122.39 48073.33 2021-12-01 00:21:47.000 335 21242.91 493.26 43122.38 48073.41 2021-12-01 00:21:48.000 335 21242.92 493.24 43122.38 48073.34 2021-12-01 00:21:49.000 335 21242.91 493.21 43122.38 48073.28 2021-12-01 00:21:50.000 335 21242.90 493.19 43122.41 48073.35 2021-12-01 00:21:51.000 335 21242.88 493.19 43122.40 48073.40 2021-12-01 00:21:52.000 335 21242.85 493.18 43122.41 48073.32 2021-12-01 00:21:53.000 335 21242.83 493.16 43122.39 48073.29 2021-12-01 00:21:54.000 335 21242.84 493.14 43122.40 48073.42 2021-12-01 00:21:55.000 335 21242.90 493.12 43122.43 48073.33 2021-12-01 00:21:56.000 335 21242.90 493.13 43122.43 48073.42 2021-12-01 00:21:57.000 335 21242.86 493.11 43122.41 48073.30 2021-12-01 00:21:58.000 335 21242.86 493.09 43122.44 48073.29 2021-12-01 00:21:59.000 335 21242.84 493.06 43122.42 48073.40 2021-12-01 00:22:00.000 335 21242.86 493.04 43122.46 48073.36 2021-12-01 00:22:01.000 335 21242.86 493.02 43122.45 48073.34 2021-12-01 00:22:02.000 335 21242.87 492.99 43122.46 48073.30 2021-12-01 00:22:03.000 335 21242.85 492.97 43122.44 48073.35 2021-12-01 00:22:04.000 335 21242.84 492.95 43122.47 48073.40 2021-12-01 00:22:05.000 335 21242.83 492.91 43122.48 48073.37 2021-12-01 00:22:06.000 335 21242.83 492.89 43122.48 48073.31 2021-12-01 00:22:07.000 335 21242.82 492.91 43122.51 48073.42 2021-12-01 00:22:08.000 335 21242.84 492.91 43122.47 48073.41 2021-12-01 00:22:09.000 335 21242.84 492.91 43122.48 48073.37 2021-12-01 00:22:10.000 335 21242.83 492.91 43122.48 48073.35 2021-12-01 00:22:11.000 335 21242.86 492.89 43122.49 48073.37 2021-12-01 00:22:12.000 335 21242.84 492.86 43122.50 48073.41 2021-12-01 00:22:13.000 335 21242.81 492.87 43122.50 48073.45 2021-12-01 00:22:14.000 335 21242.81 492.88 43122.50 48073.37 2021-12-01 00:22:15.000 335 21242.79 492.90 43122.46 48073.36 2021-12-01 00:22:16.000 335 21242.80 492.88 43122.45 48073.43 2021-12-01 00:22:17.000 335 21242.79 492.88 43122.45 48073.34 2021-12-01 00:22:18.000 335 21242.75 492.87 43122.43 48073.39 2021-12-01 00:22:19.000 335 21242.77 492.87 43122.44 48073.31 2021-12-01 00:22:20.000 335 21242.77 492.87 43122.44 48073.30 2021-12-01 00:22:21.000 335 21242.75 492.87 43122.43 48073.40 2021-12-01 00:22:22.000 335 21242.74 492.87 43122.40 48073.37 2021-12-01 00:22:23.000 335 21242.73 492.90 43122.40 48073.31 2021-12-01 00:22:24.000 335 21242.72 492.94 43122.38 48073.29 2021-12-01 00:22:25.000 335 21242.68 492.98 43122.32 48073.27 2021-12-01 00:22:26.000 335 21242.74 493.01 43122.33 48073.27 2021-12-01 00:22:27.000 335 21242.75 493.04 43122.30 48073.23 2021-12-01 00:22:28.000 335 21242.72 493.03 43122.25 48073.12 2021-12-01 00:22:29.000 335 21242.72 493.01 43122.24 48073.13 2021-12-01 00:22:30.000 335 21242.73 493.00 43122.22 48073.18 2021-12-01 00:22:31.000 335 21242.68 492.96 43122.21 48073.11 2021-12-01 00:22:32.000 335 21242.67 492.95 43122.22 48073.03 2021-12-01 00:22:33.000 335 21242.70 492.94 43122.23 48073.10 2021-12-01 00:22:34.000 335 21242.68 492.93 43122.24 48073.09 2021-12-01 00:22:35.000 335 21242.67 492.92 43122.23 48073.15 2021-12-01 00:22:36.000 335 21242.66 492.90 43122.22 48073.09 2021-12-01 00:22:37.000 335 21242.64 492.89 43122.23 48073.05 2021-12-01 00:22:38.000 335 21242.63 492.89 43122.22 48073.08 2021-12-01 00:22:39.000 335 21242.64 492.87 43122.24 48073.05 2021-12-01 00:22:40.000 335 21242.65 492.86 43122.24 48073.13 2021-12-01 00:22:41.000 335 21242.63 492.84 43122.23 48073.12 2021-12-01 00:22:42.000 335 21242.60 492.86 43122.25 48073.05 2021-12-01 00:22:43.000 335 21242.57 492.84 43122.28 48073.08 2021-12-01 00:22:44.000 335 21242.57 492.81 43122.28 48073.17 2021-12-01 00:22:45.000 335 21242.55 492.79 43122.28 48073.07 2021-12-01 00:22:46.000 335 21242.56 492.77 43122.29 48073.12 2021-12-01 00:22:47.000 335 21242.55 492.78 43122.26 48073.03 2021-12-01 00:22:48.000 335 21242.53 492.76 43122.28 48073.06 2021-12-01 00:22:49.000 335 21242.52 492.76 43122.31 48073.15 2021-12-01 00:22:50.000 335 21242.53 492.75 43122.34 48073.09 2021-12-01 00:22:51.000 335 21242.53 492.73 43122.30 48073.02 2021-12-01 00:22:52.000 335 21242.52 492.72 43122.31 48073.09 2021-12-01 00:22:53.000 335 21242.51 492.73 43122.33 48073.13 2021-12-01 00:22:54.000 335 21242.52 492.72 43122.32 48073.10 2021-12-01 00:22:55.000 335 21242.54 492.73 43122.31 48073.15 2021-12-01 00:22:56.000 335 21242.54 492.70 43122.32 48073.06 2021-12-01 00:22:57.000 335 21242.53 492.70 43122.31 48073.13 2021-12-01 00:22:58.000 335 21242.57 492.68 43122.33 48073.18 2021-12-01 00:22:59.000 335 21242.55 492.64 43122.32 48073.15 2021-12-01 00:23:00.000 335 21242.54 492.65 43122.35 48073.07 2021-12-01 00:23:01.000 335 21242.59 492.64 43122.38 48073.14 2021-12-01 00:23:02.000 335 21242.58 492.64 43122.38 48073.15 2021-12-01 00:23:03.000 335 21242.60 492.62 43122.38 48073.25 2021-12-01 00:23:04.000 335 21242.63 492.63 43122.34 48073.17 2021-12-01 00:23:05.000 335 21242.64 492.59 43122.34 48073.13 2021-12-01 00:23:06.000 335 21242.63 492.58 43122.34 48073.25 2021-12-01 00:23:07.000 335 21242.64 492.54 43122.35 48073.25 2021-12-01 00:23:08.000 335 21242.63 492.53 43122.36 48073.15 2021-12-01 00:23:09.000 335 21242.65 492.51 43122.35 48073.17 2021-12-01 00:23:10.000 335 21242.67 492.49 43122.38 48073.25 2021-12-01 00:23:11.000 335 21242.70 492.48 43122.36 48073.23 2021-12-01 00:23:12.000 335 21242.66 492.45 43122.39 48073.29 2021-12-01 00:23:13.000 335 21242.71 492.43 43122.38 48073.28 2021-12-01 00:23:14.000 335 21242.72 492.41 43122.37 48073.25 2021-12-01 00:23:15.000 335 21242.75 492.42 43122.37 48073.19 2021-12-01 00:23:16.000 335 21242.77 492.41 43122.35 48073.28 2021-12-01 00:23:17.000 335 21242.80 492.34 43122.38 48073.25 2021-12-01 00:23:18.000 335 21242.81 492.35 43122.34 48073.26 2021-12-01 00:23:19.000 335 21242.80 492.32 43122.35 48073.28 2021-12-01 00:23:20.000 335 21242.82 492.31 43122.34 48073.35 2021-12-01 00:23:21.000 335 21242.85 492.30 43122.34 48073.28 2021-12-01 00:23:22.000 335 21242.89 492.30 43122.33 48073.30 2021-12-01 00:23:23.000 335 21242.85 492.29 43122.37 48073.33 2021-12-01 00:23:24.000 335 21242.88 492.23 43122.36 48073.29 2021-12-01 00:23:25.000 335 21242.90 492.24 43122.36 48073.37 2021-12-01 00:23:26.000 335 21242.91 492.22 43122.37 48073.26 2021-12-01 00:23:27.000 335 21242.93 492.20 43122.35 48073.32 2021-12-01 00:23:28.000 335 21242.93 492.18 43122.37 48073.29 2021-12-01 00:23:29.000 335 21242.96 492.20 43122.35 48073.35 2021-12-01 00:23:30.000 335 21242.96 492.17 43122.34 48073.32 2021-12-01 00:23:31.000 335 21242.98 492.12 43122.35 48073.42 2021-12-01 00:23:32.000 335 21243.02 492.08 43122.32 48073.33 2021-12-01 00:23:33.000 335 21243.03 492.06 43122.34 48073.34 2021-12-01 00:23:34.000 335 21243.08 492.03 43122.36 48073.42 2021-12-01 00:23:35.000 335 21243.09 491.99 43122.40 48073.40 2021-12-01 00:23:36.000 335 21243.08 491.99 43122.39 48073.36 2021-12-01 00:23:37.000 335 21243.09 491.96 43122.37 48073.40 2021-12-01 00:23:38.000 335 21243.10 491.95 43122.39 48073.47 2021-12-01 00:23:39.000 335 21243.10 491.95 43122.41 48073.42 2021-12-01 00:23:40.000 335 21243.11 491.93 43122.38 48073.46 2021-12-01 00:23:41.000 335 21243.11 491.93 43122.37 48073.35 2021-12-01 00:23:42.000 335 21243.13 491.92 43122.36 48073.41 2021-12-01 00:23:43.000 335 21243.15 491.92 43122.37 48073.49 2021-12-01 00:23:44.000 335 21243.16 491.85 43122.37 48073.37 2021-12-01 00:23:45.000 335 21243.18 491.84 43122.36 48073.35 2021-12-01 00:23:46.000 335 21243.15 491.86 43122.38 48073.42 2021-12-01 00:23:47.000 335 21243.18 491.83 43122.37 48073.45 2021-12-01 00:23:48.000 335 21243.20 491.83 43122.35 48073.50 2021-12-01 00:23:49.000 335 21243.20 491.82 43122.34 48073.41 2021-12-01 00:23:50.000 335 21243.21 491.83 43122.33 48073.39 2021-12-01 00:23:51.000 335 21243.22 491.83 43122.35 48073.49 2021-12-01 00:23:52.000 335 21243.25 491.80 43122.35 48073.42 2021-12-01 00:23:53.000 335 21243.25 491.77 43122.32 48073.49 2021-12-01 00:23:54.000 335 21243.26 491.74 43122.36 48073.45 2021-12-01 00:23:55.000 335 21243.26 491.75 43122.34 48073.39 2021-12-01 00:23:56.000 335 21243.27 491.75 43122.33 48073.53 2021-12-01 00:23:57.000 335 21243.30 491.73 43122.35 48073.45 2021-12-01 00:23:58.000 335 21243.29 491.72 43122.34 48073.53 2021-12-01 00:23:59.000 335 21243.32 491.71 43122.34 48073.41 2021-12-01 00:24:00.000 335 21243.32 491.70 43122.34 48073.43 2021-12-01 00:24:01.000 335 21243.34 491.67 43122.34 48073.56 2021-12-01 00:24:02.000 335 21243.34 491.65 43122.35 48073.45 2021-12-01 00:24:03.000 335 21243.32 491.62 43122.35 48073.43 2021-12-01 00:24:04.000 335 21243.31 491.65 43122.38 48073.54 2021-12-01 00:24:05.000 335 21243.32 491.64 43122.33 48073.53 2021-12-01 00:24:06.000 335 21243.33 491.63 43122.34 48073.44 2021-12-01 00:24:07.000 335 21243.34 491.62 43122.38 48073.49 2021-12-01 00:24:08.000 335 21243.36 491.65 43122.36 48073.46 2021-12-01 00:24:09.000 335 21243.36 491.64 43122.34 48073.54 2021-12-01 00:24:10.000 335 21243.39 491.61 43122.30 48073.55 2021-12-01 00:24:11.000 335 21243.39 491.60 43122.29 48073.43 2021-12-01 00:24:12.000 335 21243.40 491.62 43122.30 48073.48 2021-12-01 00:24:13.000 335 21243.40 491.61 43122.29 48073.54 2021-12-01 00:24:14.000 335 21243.41 491.60 43122.27 48073.48 2021-12-01 00:24:15.000 335 21243.44 491.62 43122.31 48073.48 2021-12-01 00:24:16.000 335 21243.44 491.62 43122.30 48073.44 2021-12-01 00:24:17.000 335 21243.46 491.63 43122.29 48073.48 2021-12-01 00:24:18.000 335 21243.44 491.66 43122.29 48073.53 2021-12-01 00:24:19.000 335 21243.45 491.65 43122.27 48073.44 2021-12-01 00:24:20.000 335 21243.48 491.66 43122.24 48073.46 2021-12-01 00:24:21.000 335 21243.47 491.68 43122.23 48073.51 2021-12-01 00:24:22.000 335 21243.50 491.65 43122.26 48073.41 2021-12-01 00:24:23.000 335 21243.51 491.62 43122.23 48073.41 2021-12-01 00:24:24.000 335 21243.51 491.60 43122.21 48073.48 2021-12-01 00:24:25.000 335 21243.52 491.57 43122.18 48073.49 2021-12-01 00:24:26.000 335 21243.53 491.54 43122.18 48073.44 2021-12-01 00:24:27.000 335 21243.53 491.53 43122.19 48073.44 2021-12-01 00:24:28.000 335 21243.49 491.56 43122.18 48073.43 2021-12-01 00:24:29.000 335 21243.50 491.54 43122.20 48073.46 2021-12-01 00:24:30.000 335 21243.51 491.54 43122.18 48073.41 2021-12-01 00:24:31.000 335 21243.49 491.51 43122.18 48073.50 2021-12-01 00:24:32.000 335 21243.52 491.49 43122.19 48073.40 2021-12-01 00:24:33.000 335 21243.52 491.51 43122.20 48073.43 2021-12-01 00:24:34.000 335 21243.51 491.54 43122.17 48073.46 2021-12-01 00:24:35.000 335 21243.53 491.53 43122.16 48073.46 2021-12-01 00:24:36.000 335 21243.54 491.51 43122.15 48073.46 2021-12-01 00:24:37.000 335 21243.52 491.54 43122.16 48073.44 2021-12-01 00:24:38.000 335 21243.55 491.57 43122.13 48073.38 2021-12-01 00:24:39.000 335 21243.55 491.54 43122.13 48073.41 2021-12-01 00:24:40.000 335 21243.55 491.54 43122.12 48073.47 2021-12-01 00:24:41.000 335 21243.58 491.52 43122.10 48073.38 2021-12-01 00:24:42.000 335 21243.63 491.52 43122.14 48073.47 2021-12-01 00:24:43.000 335 21243.63 491.56 43122.15 48073.49 2021-12-01 00:24:44.000 335 21243.63 491.54 43122.13 48073.39 2021-12-01 00:24:45.000 335 21243.64 491.51 43122.13 48073.46 2021-12-01 00:24:46.000 335 21243.67 491.49 43122.15 48073.47 2021-12-01 00:24:47.000 335 21243.68 491.51 43122.16 48073.46 2021-12-01 00:24:48.000 335 21243.70 491.49 43122.13 48073.49 2021-12-01 00:24:49.000 335 21243.71 491.46 43122.14 48073.41 2021-12-01 00:24:50.000 335 21243.69 491.45 43122.18 48073.49 2021-12-01 00:24:51.000 335 21243.67 491.43 43122.20 48073.54 2021-12-01 00:24:52.000 335 21243.66 491.40 43122.19 48073.46 2021-12-01 00:24:53.000 335 21243.68 491.41 43122.19 48073.48 2021-12-01 00:24:54.000 335 21243.68 491.44 43122.20 48073.54 2021-12-01 00:24:55.000 335 21243.70 491.43 43122.20 48073.47 2021-12-01 00:24:56.000 335 21243.66 491.43 43122.19 48073.47 2021-12-01 00:24:57.000 335 21243.64 491.38 43122.18 48073.50 2021-12-01 00:24:58.000 335 21243.66 491.32 43122.23 48073.48 2021-12-01 00:24:59.000 335 21243.66 491.29 43122.30 48073.56 2021-12-01 00:25:00.000 335 21243.67 491.29 43122.32 48073.55 2021-12-01 00:25:01.000 335 21243.65 491.28 43122.35 48073.51 2021-12-01 00:25:02.000 335 21243.65 491.28 43122.33 48073.64 2021-12-01 00:25:03.000 335 21243.64 491.28 43122.33 48073.57 2021-12-01 00:25:04.000 335 21243.65 491.28 43122.34 48073.67 2021-12-01 00:25:05.000 335 21243.69 491.26 43122.35 48073.65 2021-12-01 00:25:06.000 335 21243.70 491.27 43122.37 48073.61 2021-12-01 00:25:07.000 335 21243.70 491.31 43122.37 48073.70 2021-12-01 00:25:08.000 335 21243.71 491.34 43122.34 48073.68 2021-12-01 00:25:09.000 335 21243.72 491.39 43122.33 48073.66 2021-12-01 00:25:10.000 335 21243.69 491.40 43122.28 48073.61 2021-12-01 00:25:11.000 335 21243.69 491.41 43122.26 48073.58 2021-12-01 00:25:12.000 335 21243.68 491.43 43122.26 48073.54 2021-12-01 00:25:13.000 335 21243.67 491.45 43122.26 48073.61 2021-12-01 00:25:14.000 335 21243.67 491.46 43122.25 48073.50 2021-12-01 00:25:15.000 335 21243.65 491.47 43122.21 48073.59 2021-12-01 00:25:16.000 335 21243.63 491.49 43122.18 48073.53 2021-12-01 00:25:17.000 335 21243.65 491.51 43122.19 48073.50 2021-12-01 00:25:18.000 335 21243.67 491.51 43122.18 48073.53 2021-12-01 00:25:19.000 335 21243.67 491.53 43122.22 48073.55 2021-12-01 00:25:20.000 335 21243.66 491.54 43122.20 48073.49 2021-12-01 00:25:21.000 335 21243.67 491.58 43122.20 48073.56 2021-12-01 00:25:22.000 335 21243.69 491.58 43122.19 48073.54 2021-12-01 00:25:23.000 335 21243.66 491.61 43122.17 48073.46 2021-12-01 00:25:24.000 335 21243.67 491.62 43122.15 48073.54 2021-12-01 00:25:25.000 335 21243.67 491.64 43122.13 48073.44 2021-12-01 00:25:26.000 335 21243.70 491.65 43122.12 48073.47 2021-12-01 00:25:27.000 335 21243.67 491.65 43122.14 48073.45 2021-12-01 00:25:28.000 335 21243.66 491.67 43122.13 48073.43 2021-12-01 00:25:29.000 335 21243.64 491.67 43122.11 48073.47 2021-12-01 00:25:30.000 335 21243.66 491.67 43122.10 48073.40 2021-12-01 00:25:31.000 335 21243.65 491.68 43122.09 48073.42 2021-12-01 00:25:32.000 335 21243.65 491.69 43122.09 48073.41 2021-12-01 00:25:33.000 335 21243.66 491.68 43122.06 48073.40 2021-12-01 00:25:34.000 335 21243.63 491.70 43122.06 48073.36 2021-12-01 00:25:35.000 335 21243.64 491.71 43122.07 48073.40 2021-12-01 00:25:36.000 335 21243.65 491.72 43122.06 48073.34 2021-12-01 00:25:37.000 335 21243.59 491.73 43122.06 48073.38 2021-12-01 00:25:38.000 335 21243.59 491.70 43122.08 48073.36 2021-12-01 00:25:39.000 335 21243.60 491.69 43122.08 48073.33 2021-12-01 00:25:40.000 335 21243.63 491.70 43122.10 48073.39 2021-12-01 00:25:41.000 335 21243.64 491.73 43122.10 48073.37 2021-12-01 00:25:42.000 335 21243.66 491.72 43122.11 48073.39 2021-12-01 00:25:43.000 335 21243.66 491.74 43122.10 48073.37 2021-12-01 00:25:44.000 335 21243.68 491.74 43122.09 48073.38 2021-12-01 00:25:45.000 335 21243.66 491.74 43122.10 48073.41 2021-12-01 00:25:46.000 335 21243.65 491.74 43122.08 48073.37 2021-12-01 00:25:47.000 335 21243.66 491.73 43122.08 48073.35 2021-12-01 00:25:48.000 335 21243.70 491.72 43122.12 48073.41 2021-12-01 00:25:49.000 335 21243.68 491.70 43122.14 48073.42 2021-12-01 00:25:50.000 335 21243.71 491.70 43122.12 48073.36 2021-12-01 00:25:51.000 335 21243.73 491.72 43122.14 48073.42 2021-12-01 00:25:52.000 335 21243.71 491.71 43122.10 48073.42 2021-12-01 00:25:53.000 335 21243.71 491.73 43122.11 48073.46 2021-12-01 00:25:54.000 335 21243.71 491.73 43122.13 48073.50 2021-12-01 00:25:55.000 335 21243.75 491.70 43122.15 48073.41 2021-12-01 00:25:56.000 335 21243.74 491.71 43122.14 48073.45 2021-12-01 00:25:57.000 335 21243.73 491.70 43122.15 48073.47 2021-12-01 00:25:58.000 335 21243.73 491.68 43122.11 48073.42 2021-12-01 00:25:59.000 335 21243.76 491.66 43122.11 48073.48 2021-12-01 00:26:00.000 335 21243.78 491.65 43122.13 48073.45 2021-12-01 00:26:01.000 335 21243.76 491.66 43122.13 48073.47 2021-12-01 00:26:02.000 335 21243.74 491.70 43122.15 48073.48 2021-12-01 00:26:03.000 335 21243.75 491.67 43122.16 48073.44 2021-12-01 00:26:04.000 335 21243.73 491.66 43122.13 48073.46 2021-12-01 00:26:05.000 335 21243.74 491.67 43122.14 48073.52 2021-12-01 00:26:06.000 335 21243.79 491.65 43122.15 48073.49 2021-12-01 00:26:07.000 335 21243.77 491.61 43122.14 48073.46 2021-12-01 00:26:08.000 335 21243.79 491.62 43122.15 48073.51 2021-12-01 00:26:09.000 335 21243.82 491.61 43122.16 48073.48 2021-12-01 00:26:10.000 335 21243.80 491.60 43122.17 48073.55 2021-12-01 00:26:11.000 335 21243.81 491.59 43122.15 48073.54 2021-12-01 00:26:12.000 335 21243.82 491.61 43122.18 48073.52 2021-12-01 00:26:13.000 335 21243.87 491.58 43122.20 48073.56 2021-12-01 00:26:14.000 335 21243.86 491.62 43122.21 48073.53 2021-12-01 00:26:15.000 335 21243.89 491.61 43122.21 48073.61 2021-12-01 00:26:16.000 335 21243.89 491.59 43122.21 48073.57 2021-12-01 00:26:17.000 335 21243.90 491.61 43122.19 48073.60 2021-12-01 00:26:18.000 335 21243.91 491.59 43122.19 48073.61 2021-12-01 00:26:19.000 335 21243.91 491.61 43122.17 48073.61 2021-12-01 00:26:20.000 335 21243.94 491.58 43122.16 48073.59 2021-12-01 00:26:21.000 335 21243.92 491.59 43122.18 48073.64 2021-12-01 00:26:22.000 335 21243.92 491.61 43122.19 48073.62 2021-12-01 00:26:23.000 335 21243.90 491.63 43122.18 48073.58 2021-12-01 00:26:24.000 335 21243.90 491.62 43122.15 48073.57 2021-12-01 00:26:25.000 335 21243.89 491.61 43122.17 48073.56 2021-12-01 00:26:26.000 335 21243.91 491.61 43122.17 48073.58 2021-12-01 00:26:27.000 335 21243.92 491.56 43122.21 48073.58 2021-12-01 00:26:28.000 335 21243.90 491.55 43122.21 48073.54 2021-12-01 00:26:29.000 335 21243.89 491.53 43122.20 48073.57 2021-12-01 00:26:30.000 335 21243.89 491.53 43122.17 48073.58 2021-12-01 00:26:31.000 335 21243.88 491.51 43122.17 48073.53 2021-12-01 00:26:32.000 335 21243.90 491.50 43122.17 48073.53 2021-12-01 00:26:33.000 335 21243.90 491.46 43122.18 48073.59 2021-12-01 00:26:34.000 335 21243.90 491.46 43122.16 48073.56 2021-12-01 00:26:35.000 335 21243.92 491.47 43122.18 48073.60 2021-12-01 00:26:36.000 335 21243.92 491.46 43122.21 48073.55 2021-12-01 00:26:37.000 335 21243.89 491.45 43122.20 48073.58 2021-12-01 00:26:38.000 335 21243.90 491.45 43122.20 48073.56 2021-12-01 00:26:39.000 335 21243.92 491.47 43122.18 48073.61 2021-12-01 00:26:40.000 335 21243.94 491.45 43122.18 48073.57 2021-12-01 00:26:41.000 335 21243.94 491.47 43122.20 48073.59 2021-12-01 00:26:42.000 335 21243.96 491.48 43122.21 48073.58 2021-12-01 00:26:43.000 335 21243.97 491.48 43122.19 48073.58 2021-12-01 00:26:44.000 335 21243.92 491.50 43122.19 48073.56 2021-12-01 00:26:45.000 335 21243.92 491.47 43122.21 48073.60 2021-12-01 00:26:46.000 335 21243.93 491.47 43122.23 48073.61 2021-12-01 00:26:47.000 335 21243.93 491.48 43122.19 48073.58 2021-12-01 00:26:48.000 335 21243.91 491.49 43122.16 48073.60 2021-12-01 00:26:49.000 335 21243.91 491.49 43122.21 48073.57 2021-12-01 00:26:50.000 335 21243.91 491.49 43122.20 48073.59 2021-12-01 00:26:51.000 335 21243.88 491.48 43122.20 48073.59 2021-12-01 00:26:52.000 335 21243.87 491.47 43122.20 48073.63 2021-12-01 00:26:53.000 335 21243.87 491.48 43122.20 48073.57 2021-12-01 00:26:54.000 335 21243.89 491.46 43122.22 48073.57 2021-12-01 00:26:55.000 335 21243.85 491.45 43122.18 48073.59 2021-12-01 00:26:56.000 335 21243.84 491.44 43122.23 48073.54 2021-12-01 00:26:57.000 335 21243.80 491.44 43122.21 48073.53 2021-12-01 00:26:58.000 335 21243.77 491.44 43122.25 48073.55 2021-12-01 00:26:59.000 335 21243.74 491.42 43122.21 48073.52 2021-12-01 00:27:00.000 335 21243.72 491.39 43122.21 48073.48 2021-12-01 00:27:01.000 335 21243.70 491.42 43122.23 48073.50 2021-12-01 00:27:02.000 335 21243.71 491.39 43122.22 48073.49 2021-12-01 00:27:03.000 335 21243.70 491.37 43122.24 48073.49 2021-12-01 00:27:04.000 335 21243.63 491.39 43122.23 48073.44 2021-12-01 00:27:05.000 335 21243.63 491.39 43122.20 48073.46 2021-12-01 00:27:06.000 335 21243.59 491.42 43122.19 48073.43 2021-12-01 00:27:07.000 335 21243.58 491.42 43122.17 48073.44 2021-12-01 00:27:08.000 335 21243.54 491.43 43122.17 48073.37 2021-12-01 00:27:09.000 335 21243.50 491.45 43122.16 48073.36 2021-12-01 00:27:10.000 335 21243.49 491.47 43122.16 48073.37 2021-12-01 00:27:11.000 335 21243.49 491.47 43122.16 48073.33 2021-12-01 00:27:12.000 335 21243.46 491.49 43122.18 48073.35 2021-12-01 00:27:13.000 335 21243.44 491.48 43122.14 48073.30 2021-12-01 00:27:14.000 335 21243.44 491.49 43122.12 48073.33 2021-12-01 00:27:15.000 335 21243.46 491.53 43122.10 48073.30 2021-12-01 00:27:16.000 335 21243.45 491.55 43122.06 48073.29 2021-12-01 00:27:17.000 335 21243.45 491.52 43122.05 48073.32 2021-12-01 00:27:18.000 335 21243.42 491.53 43122.06 48073.25 2021-12-01 00:27:19.000 335 21243.37 491.56 43122.06 48073.28 2021-12-01 00:27:20.000 335 21243.35 491.56 43122.06 48073.25 2021-12-01 00:27:21.000 335 21243.35 491.56 43122.04 48073.21 2021-12-01 00:27:22.000 335 21243.33 491.56 43122.03 48073.17 2021-12-01 00:27:23.000 335 21243.32 491.57 43122.00 48073.19 2021-12-01 00:27:24.000 335 21243.29 491.58 43122.01 48073.18 2021-12-01 00:27:25.000 335 21243.28 491.54 43122.03 48073.15 2021-12-01 00:27:26.000 335 21243.26 491.53 43122.04 48073.11 2021-12-01 00:27:27.000 335 21243.24 491.55 43122.00 48073.16 2021-12-01 00:27:28.000 335 21243.18 491.55 43122.01 48073.14 2021-12-01 00:27:29.000 335 21243.15 491.57 43122.04 48073.14 2021-12-01 00:27:30.000 335 21243.16 491.57 43122.05 48073.12 2021-12-01 00:27:31.000 335 21243.14 491.56 43122.04 48073.06 2021-12-01 00:27:32.000 335 21243.15 491.56 43122.05 48073.13 2021-12-01 00:27:33.000 335 21243.13 491.55 43122.02 48073.07 2021-12-01 00:27:34.000 335 21243.11 491.61 43121.99 48073.10 2021-12-01 00:27:35.000 335 21243.14 491.61 43122.00 48073.07 2021-12-01 00:27:36.000 335 21243.15 491.61 43121.98 48073.01 2021-12-01 00:27:37.000 335 21243.12 491.61 43121.97 48073.06 2021-12-01 00:27:38.000 335 21243.12 491.64 43121.94 48073.04 2021-12-01 00:27:39.000 335 21243.12 491.64 43121.93 48073.00 2021-12-01 00:27:40.000 335 21243.11 491.60 43121.95 48073.00 2021-12-01 00:27:41.000 335 21243.09 491.60 43121.95 48073.06 2021-12-01 00:27:42.000 335 21243.09 491.61 43121.95 48073.05 2021-12-01 00:27:43.000 335 21243.08 491.63 43121.98 48073.04 2021-12-01 00:27:44.000 335 21243.05 491.65 43122.00 48073.04 2021-12-01 00:27:45.000 335 21243.07 491.63 43121.98 48072.98 2021-12-01 00:27:46.000 335 21243.05 491.62 43121.96 48073.04 2021-12-01 00:27:47.000 335 21243.07 491.60 43121.94 48073.04 2021-12-01 00:27:48.000 335 21243.04 491.65 43121.92 48072.98 2021-12-01 00:27:49.000 335 21243.03 491.63 43121.92 48072.97 2021-12-01 00:27:50.000 335 21243.04 491.65 43121.98 48073.01 2021-12-01 00:27:51.000 335 21243.02 491.66 43121.94 48073.04 2021-12-01 00:27:52.000 335 21243.01 491.65 43121.95 48072.97 2021-12-01 00:27:53.000 335 21242.99 491.65 43121.96 48073.04 2021-12-01 00:27:54.000 335 21243.02 491.62 43121.98 48072.98 2021-12-01 00:27:55.000 335 21243.02 491.58 43121.97 48073.01 2021-12-01 00:27:56.000 335 21243.01 491.60 43122.01 48072.99 2021-12-01 00:27:57.000 335 21243.01 491.61 43122.00 48072.96 2021-12-01 00:27:58.000 335 21242.99 491.58 43121.98 48072.96 2021-12-01 00:27:59.000 335 21243.01 491.55 43122.02 48073.03 2021-12-01 00:28:00.000 335 21243.01 491.56 43122.02 48073.01 2021-12-01 00:28:01.000 335 21243.00 491.53 43122.03 48072.99 2021-12-01 00:28:02.000 335 21242.97 491.54 43122.04 48072.97 2021-12-01 00:28:03.000 335 21242.96 491.53 43122.04 48073.00 2021-12-01 00:28:04.000 335 21242.95 491.54 43122.03 48072.99 2021-12-01 00:28:05.000 335 21242.90 491.58 43122.04 48072.97 2021-12-01 00:28:06.000 335 21242.90 491.58 43122.06 48073.03 2021-12-01 00:28:07.000 335 21242.92 491.56 43122.04 48072.98 2021-12-01 00:28:08.000 335 21242.93 491.55 43122.05 48073.02 2021-12-01 00:28:09.000 335 21242.94 491.52 43122.07 48073.03 2021-12-01 00:28:10.000 335 21242.95 491.52 43122.07 48073.06 2021-12-01 00:28:11.000 335 21242.94 491.57 43122.10 48073.03 2021-12-01 00:28:12.000 335 21242.94 491.61 43122.08 48073.10 2021-12-01 00:28:13.000 335 21242.95 491.66 43122.05 48073.02 2021-12-01 00:28:14.000 335 21242.96 491.68 43122.01 48073.02 2021-12-01 00:28:15.000 335 21242.95 491.70 43122.01 48072.97 2021-12-01 00:28:16.000 335 21242.98 491.69 43121.99 48072.99 2021-12-01 00:28:17.000 335 21242.97 491.70 43121.95 48072.97 2021-12-01 00:28:18.000 335 21242.98 491.68 43121.93 48072.97 2021-12-01 00:28:19.000 335 21243.00 491.70 43121.98 48072.95 2021-12-01 00:28:20.000 335 21242.96 491.70 43121.98 48072.97 2021-12-01 00:28:21.000 335 21242.97 491.71 43121.95 48072.94 2021-12-01 00:28:22.000 335 21242.97 491.73 43121.94 48072.96 2021-12-01 00:28:23.000 335 21242.95 491.71 43121.90 48072.91 2021-12-01 00:28:24.000 335 21242.95 491.70 43121.90 48072.94 2021-12-01 00:28:25.000 335 21242.96 491.71 43121.92 48072.89 2021-12-01 00:28:26.000 335 21242.95 491.70 43121.91 48072.90 2021-12-01 00:28:27.000 335 21242.95 491.69 43121.93 48072.90 2021-12-01 00:28:28.000 335 21242.93 491.70 43121.94 48072.90 2021-12-01 00:28:29.000 335 21242.96 491.70 43121.94 48072.89 2021-12-01 00:28:30.000 335 21242.94 491.71 43121.95 48072.90 2021-12-01 00:28:31.000 335 21242.91 491.74 43121.94 48072.91 2021-12-01 00:28:32.000 335 21242.86 491.71 43121.91 48072.87 2021-12-01 00:28:33.000 335 21242.83 491.71 43121.92 48072.87 2021-12-01 00:28:34.000 335 21242.80 491.73 43121.93 48072.90 2021-12-01 00:28:35.000 335 21242.80 491.75 43121.92 48072.86 2021-12-01 00:28:36.000 335 21242.79 491.75 43121.94 48072.86 2021-12-01 00:28:37.000 335 21242.79 491.78 43121.97 48072.89 2021-12-01 00:28:38.000 335 21242.76 491.83 43121.96 48072.87 2021-12-01 00:28:39.000 335 21242.74 491.86 43121.95 48072.82 2021-12-01 00:28:40.000 335 21242.76 491.83 43121.97 48072.82 2021-12-01 00:28:41.000 335 21242.74 491.82 43121.93 48072.88 2021-12-01 00:28:42.000 335 21242.69 491.83 43121.94 48072.79 2021-12-01 00:28:43.000 335 21242.70 491.84 43121.94 48072.87 2021-12-01 00:28:44.000 335 21242.71 491.85 43121.94 48072.80 2021-12-01 00:28:45.000 335 21242.69 491.87 43121.96 48072.79 2021-12-01 00:28:46.000 335 21242.72 491.89 43121.96 48072.82 2021-12-01 00:28:47.000 335 21242.72 491.90 43121.92 48072.83 2021-12-01 00:28:48.000 335 21242.71 491.90 43121.96 48072.79 2021-12-01 00:28:49.000 335 21242.68 491.93 43121.96 48072.82 2021-12-01 00:28:50.000 335 21242.69 491.94 43121.95 48072.85 2021-12-01 00:28:51.000 335 21242.66 491.95 43121.94 48072.77 2021-12-01 00:28:52.000 335 21242.68 492.00 43121.93 48072.76 2021-12-01 00:28:53.000 335 21242.65 492.01 43121.91 48072.79 2021-12-01 00:28:54.000 335 21242.64 492.02 43121.91 48072.70 2021-12-01 00:28:55.000 335 21242.64 492.01 43121.90 48072.76 2021-12-01 00:28:56.000 335 21242.59 492.00 43121.87 48072.71 2021-12-01 00:28:57.000 335 21242.55 492.03 43121.89 48072.67 2021-12-01 00:28:58.000 335 21242.54 492.02 43121.90 48072.72 2021-12-01 00:28:59.000 335 21242.51 492.03 43121.89 48072.72 2021-12-01 00:29:00.000 335 21242.50 492.02 43121.86 48072.67 2021-12-01 00:29:01.000 335 21242.49 492.04 43121.90 48072.65 2021-12-01 00:29:02.000 335 21242.48 492.02 43121.88 48072.68 2021-12-01 00:29:03.000 335 21242.45 492.02 43121.85 48072.71 2021-12-01 00:29:04.000 335 21242.45 492.02 43121.87 48072.66 2021-12-01 00:29:05.000 335 21242.45 492.01 43121.88 48072.68 2021-12-01 00:29:06.000 335 21242.44 491.96 43121.91 48072.63 2021-12-01 00:29:07.000 335 21242.45 491.94 43121.93 48072.68 2021-12-01 00:29:08.000 335 21242.42 491.92 43121.98 48072.73 2021-12-01 00:29:09.000 335 21242.41 491.94 43122.00 48072.73 2021-12-01 00:29:10.000 335 21242.39 491.99 43122.00 48072.74 2021-12-01 00:29:11.000 335 21242.39 491.99 43122.00 48072.74 2021-12-01 00:29:12.000 335 21242.33 492.02 43122.02 48072.70 2021-12-01 00:29:13.000 335 21242.32 492.03 43122.01 48072.71 2021-12-01 00:29:14.000 335 21242.30 492.03 43122.01 48072.72 2021-12-01 00:29:15.000 335 21242.29 492.05 43122.00 48072.73 2021-12-01 00:29:16.000 335 21242.27 492.06 43122.02 48072.67 2021-12-01 00:29:17.000 335 21242.25 492.04 43122.01 48072.68 2021-12-01 00:29:18.000 335 21242.25 492.02 43122.02 48072.69 2021-12-01 00:29:19.000 335 21242.23 492.05 43122.06 48072.69 2021-12-01 00:29:20.000 335 21242.22 492.09 43122.02 48072.72 2021-12-01 00:29:21.000 335 21242.22 492.09 43122.06 48072.67 2021-12-01 00:29:22.000 335 21242.20 492.10 43122.04 48072.72 2021-12-01 00:29:23.000 335 21242.18 492.12 43122.05 48072.68 2021-12-01 00:29:24.000 335 21242.19 492.14 43122.06 48072.65 2021-12-01 00:29:25.000 335 21242.20 492.16 43122.04 48072.63 2021-12-01 00:29:26.000 335 21242.19 492.21 43122.03 48072.68 2021-12-01 00:29:27.000 335 21242.20 492.22 43122.08 48072.69 2021-12-01 00:29:28.000 335 21242.16 492.24 43122.06 48072.64 2021-12-01 00:29:29.000 335 21242.16 492.26 43122.05 48072.61 2021-12-01 00:29:30.000 335 21242.16 492.25 43122.06 48072.67 2021-12-01 00:29:31.000 335 21242.13 492.27 43122.07 48072.63 2021-12-01 00:29:32.000 335 21242.09 492.30 43122.05 48072.69 2021-12-01 00:29:33.000 335 21242.07 492.30 43122.05 48072.65 2021-12-01 00:29:34.000 335 21242.04 492.30 43122.06 48072.58 2021-12-01 00:29:35.000 335 21242.06 492.32 43122.09 48072.60 2021-12-01 00:29:36.000 335 21242.04 492.33 43122.08 48072.66 2021-12-01 00:29:37.000 335 21242.04 492.34 43122.04 48072.60 2021-12-01 00:29:38.000 335 21242.01 492.34 43122.04 48072.64 2021-12-01 00:29:39.000 335 21241.98 492.40 43122.00 48072.57 2021-12-01 00:29:40.000 335 21241.98 492.44 43121.99 48072.54 2021-12-01 00:29:41.000 335 21241.96 492.45 43121.97 48072.59 2021-12-01 00:29:42.000 335 21241.98 492.49 43121.99 48072.60 2021-12-01 00:29:43.000 335 21241.99 492.54 43121.98 48072.52 2021-12-01 00:29:44.000 335 21241.93 492.53 43121.96 48072.48 2021-12-01 00:29:45.000 335 21241.92 492.53 43121.95 48072.50 2021-12-01 00:29:46.000 335 21241.92 492.55 43121.94 48072.51 2021-12-01 00:29:47.000 335 21241.89 492.59 43121.91 48072.47 2021-12-01 00:29:48.000 335 21241.85 492.61 43121.88 48072.43 2021-12-01 00:29:49.000 335 21241.84 492.65 43121.89 48072.46 2021-12-01 00:29:50.000 335 21241.82 492.63 43121.86 48072.41 2021-12-01 00:29:51.000 335 21241.81 492.65 43121.86 48072.41 2021-12-01 00:29:52.000 335 21241.80 492.69 43121.85 48072.35 2021-12-01 00:29:53.000 335 21241.79 492.75 43121.80 48072.29 2021-12-01 00:29:54.000 335 21241.75 492.78 43121.80 48072.33 2021-12-01 00:29:55.000 335 21241.75 492.86 43121.74 48072.29 2021-12-01 00:29:56.000 335 21241.77 492.88 43121.74 48072.27 2021-12-01 00:29:57.000 335 21241.77 492.87 43121.67 48072.22 2021-12-01 00:29:58.000 335 21241.77 492.88 43121.72 48072.20 2021-12-01 00:29:59.000 335 21241.78 492.89 43121.72 48072.18 2021-12-01 00:30:00.000 335 21241.75 492.91 43121.70 48072.23 2021-12-01 00:30:01.000 335 21241.75 492.93 43121.69 48072.14 2021-12-01 00:30:02.000 335 21241.73 492.95 43121.70 48072.19 2021-12-01 00:30:03.000 335 21241.74 492.95 43121.66 48072.15 2021-12-01 00:30:04.000 335 21241.75 492.96 43121.65 48072.19 2021-12-01 00:30:05.000 335 21241.72 492.96 43121.68 48072.18 2021-12-01 00:30:06.000 335 21241.70 492.97 43121.70 48072.20 2021-12-01 00:30:07.000 335 21241.73 493.00 43121.68 48072.16 2021-12-01 00:30:08.000 335 21241.72 493.02 43121.70 48072.21 2021-12-01 00:30:09.000 335 21241.72 493.03 43121.70 48072.15 2021-12-01 00:30:10.000 335 21241.69 493.06 43121.66 48072.22 2021-12-01 00:30:11.000 335 21241.69 493.06 43121.65 48072.12 2021-12-01 00:30:12.000 335 21241.68 493.07 43121.66 48072.11 2021-12-01 00:30:13.000 335 21241.67 493.09 43121.67 48072.13 2021-12-01 00:30:14.000 335 21241.66 493.09 43121.67 48072.10 2021-12-01 00:30:15.000 335 21241.65 493.06 43121.67 48072.12 2021-12-01 00:30:16.000 335 21241.64 493.10 43121.68 48072.10 2021-12-01 00:30:17.000 335 21241.63 493.08 43121.68 48072.17 2021-12-01 00:30:18.000 335 21241.61 493.08 43121.67 48072.15 2021-12-01 00:30:19.000 335 21241.64 493.11 43121.66 48072.07 2021-12-01 00:30:20.000 335 21241.61 493.09 43121.66 48072.07 2021-12-01 00:30:21.000 335 21241.61 493.11 43121.65 48072.06 2021-12-01 00:30:22.000 335 21241.60 493.09 43121.67 48072.06 2021-12-01 00:30:23.000 335 21241.57 493.11 43121.72 48072.14 2021-12-01 00:30:24.000 335 21241.57 493.13 43121.74 48072.11 2021-12-01 00:30:25.000 335 21241.57 493.13 43121.71 48072.04 2021-12-01 00:30:26.000 335 21241.56 493.15 43121.68 48072.03 2021-12-01 00:30:27.000 335 21241.55 493.16 43121.70 48072.04 2021-12-01 00:30:28.000 335 21241.55 493.16 43121.67 48072.04 2021-12-01 00:30:29.000 335 21241.51 493.19 43121.67 48072.10 2021-12-01 00:30:30.000 335 21241.50 493.24 43121.61 48071.99 2021-12-01 00:30:31.000 335 21241.49 493.27 43121.64 48072.07 2021-12-01 00:30:32.000 335 21241.48 493.28 43121.63 48071.96 2021-12-01 00:30:33.000 335 21241.47 493.28 43121.61 48072.04 2021-12-01 00:30:34.000 335 21241.44 493.29 43121.62 48071.93 2021-12-01 00:30:35.000 335 21241.45 493.30 43121.62 48072.05 2021-12-01 00:30:36.000 335 21241.40 493.29 43121.59 48072.01 2021-12-01 00:30:37.000 335 21241.42 493.28 43121.60 48071.97 2021-12-01 00:30:38.000 335 21241.40 493.27 43121.64 48071.99 2021-12-01 00:30:39.000 335 21241.39 493.27 43121.64 48072.01 2021-12-01 00:30:40.000 335 21241.39 493.22 43121.65 48071.99 2021-12-01 00:30:41.000 335 21241.37 493.21 43121.67 48071.99 2021-12-01 00:30:42.000 335 21241.39 493.21 43121.69 48071.98 2021-12-01 00:30:43.000 335 21241.35 493.21 43121.72 48071.93 2021-12-01 00:30:44.000 335 21241.32 493.23 43121.68 48072.07 2021-12-01 00:30:45.000 335 21241.34 493.26 43121.68 48071.97 2021-12-01 00:30:46.000 335 21241.31 493.27 43121.73 48072.03 2021-12-01 00:30:47.000 335 21241.30 493.23 43121.72 48071.99 2021-12-01 00:30:48.000 335 21241.30 493.22 43121.72 48072.01 2021-12-01 00:30:49.000 335 21241.28 493.23 43121.75 48072.08 2021-12-01 00:30:50.000 335 21241.32 493.22 43121.73 48072.04 2021-12-01 00:30:51.000 335 21241.30 493.20 43121.76 48071.96 2021-12-01 00:30:52.000 335 21241.33 493.20 43121.75 48072.04 2021-12-01 00:30:53.000 335 21241.29 493.23 43121.76 48071.97 2021-12-01 00:30:54.000 335 21241.25 493.23 43121.80 48072.02 2021-12-01 00:30:55.000 335 21241.27 493.24 43121.81 48072.08 2021-12-01 00:30:56.000 335 21241.30 493.24 43121.83 48072.07 2021-12-01 00:30:57.000 335 21241.25 493.27 43121.81 48071.97 2021-12-01 00:30:58.000 335 21241.25 493.31 43121.78 48072.08 2021-12-01 00:30:59.000 335 21241.25 493.31 43121.80 48071.97 2021-12-01 00:31:00.000 335 21241.23 493.30 43121.79 48071.99 2021-12-01 00:31:01.000 335 21241.20 493.26 43121.80 48072.03 2021-12-01 00:31:02.000 335 21241.20 493.27 43121.80 48072.02 2021-12-01 00:31:03.000 335 21241.22 493.25 43121.79 48072.00 2021-12-01 00:31:04.000 335 21241.18 493.28 43121.80 48072.03 2021-12-01 00:31:05.000 335 21241.15 493.30 43121.83 48071.96 2021-12-01 00:31:06.000 335 21241.13 493.33 43121.83 48072.04 2021-12-01 00:31:07.000 335 21241.08 493.37 43121.81 48072.06 2021-12-01 00:31:08.000 335 21241.06 493.40 43121.82 48071.96 2021-12-01 00:31:09.000 335 21241.04 493.40 43121.83 48072.05 2021-12-01 00:31:10.000 335 21241.02 493.41 43121.83 48071.96 2021-12-01 00:31:11.000 335 21241.01 493.45 43121.84 48072.02 2021-12-01 00:31:12.000 335 21240.96 493.47 43121.83 48071.96 2021-12-01 00:31:13.000 335 21240.93 493.49 43121.84 48071.90 2021-12-01 00:31:14.000 335 21240.95 493.52 43121.85 48071.94 2021-12-01 00:31:15.000 335 21240.95 493.55 43121.85 48071.98 2021-12-01 00:31:16.000 335 21240.93 493.58 43121.83 48071.91 2021-12-01 00:31:17.000 335 21240.90 493.63 43121.83 48071.84 2021-12-01 00:31:18.000 335 21240.91 493.63 43121.81 48071.86 2021-12-01 00:31:19.000 335 21240.89 493.64 43121.83 48071.91 2021-12-01 00:31:20.000 335 21240.87 493.63 43121.85 48071.82 2021-12-01 00:31:21.000 335 21240.82 493.64 43121.80 48071.90 2021-12-01 00:31:22.000 335 21240.85 493.66 43121.78 48071.91 2021-12-01 00:31:23.000 335 21240.83 493.69 43121.79 48071.83 2021-12-01 00:31:24.000 335 21240.86 493.69 43121.79 48071.80 2021-12-01 00:31:25.000 335 21240.86 493.71 43121.80 48071.84 2021-12-01 00:31:26.000 335 21240.85 493.71 43121.79 48071.80 2021-12-01 00:31:27.000 335 21240.86 493.71 43121.77 48071.83 2021-12-01 00:31:28.000 335 21240.83 493.74 43121.76 48071.88 2021-12-01 00:31:29.000 335 21240.83 493.74 43121.77 48071.88 2021-12-01 00:31:30.000 335 21240.83 493.77 43121.75 48071.80 2021-12-01 00:31:31.000 335 21240.85 493.75 43121.77 48071.79 2021-12-01 00:31:32.000 335 21240.82 493.78 43121.78 48071.81 2021-12-01 00:31:33.000 335 21240.80 493.79 43121.75 48071.83 2021-12-01 00:31:34.000 335 21240.84 493.77 43121.78 48071.88 2021-12-01 00:31:35.000 335 21240.85 493.79 43121.75 48071.89 2021-12-01 00:31:36.000 335 21240.83 493.79 43121.75 48071.82 2021-12-01 00:31:37.000 335 21240.84 493.79 43121.77 48071.78 2021-12-01 00:31:38.000 335 21240.81 493.78 43121.77 48071.85 2021-12-01 00:31:39.000 335 21240.82 493.82 43121.76 48071.88 2021-12-01 00:31:40.000 335 21240.83 493.85 43121.76 48071.85 2021-12-01 00:31:41.000 335 21240.82 493.84 43121.76 48071.78 2021-12-01 00:31:42.000 335 21240.81 493.84 43121.78 48071.88 2021-12-01 00:31:43.000 335 21240.80 493.85 43121.74 48071.77 2021-12-01 00:31:44.000 335 21240.80 493.87 43121.72 48071.85 2021-12-01 00:31:45.000 335 21240.78 493.89 43121.72 48071.74 2021-12-01 00:31:46.000 335 21240.76 493.95 43121.71 48071.78 2021-12-01 00:31:47.000 335 21240.77 493.92 43121.69 48071.75 2021-12-01 00:31:48.000 335 21240.76 493.95 43121.68 48071.73 2021-12-01 00:31:49.000 335 21240.73 493.96 43121.65 48071.73 2021-12-01 00:31:50.000 335 21240.71 493.93 43121.61 48071.69 2021-12-01 00:31:51.000 335 21240.70 493.93 43121.65 48071.68 2021-12-01 00:31:52.000 335 21240.69 493.94 43121.67 48071.68 2021-12-01 00:31:53.000 335 21240.69 493.93 43121.66 48071.76 2021-12-01 00:31:54.000 335 21240.69 493.94 43121.68 48071.64 2021-12-01 00:31:55.000 335 21240.66 493.96 43121.66 48071.74 2021-12-01 00:31:56.000 335 21240.65 493.96 43121.66 48071.61 2021-12-01 00:31:57.000 335 21240.65 494.01 43121.62 48071.74 2021-12-01 00:31:58.000 335 21240.63 494.06 43121.64 48071.74 2021-12-01 00:31:59.000 335 21240.57 494.10 43121.61 48071.64 2021-12-01 00:32:00.000 335 21240.59 494.16 43121.57 48071.52 2021-12-01 00:32:01.000 335 21240.58 494.22 43121.52 48071.57 2021-12-01 00:32:02.000 335 21240.56 494.23 43121.50 48071.54 2021-12-01 00:32:03.000 335 21240.54 494.26 43121.46 48071.48 2021-12-01 00:32:04.000 335 21240.49 494.32 43121.39 48071.52 2021-12-01 00:32:05.000 335 21240.51 494.40 43121.35 48071.39 2021-12-01 00:32:06.000 335 21240.55 494.49 43121.31 48071.42 2021-12-01 00:32:07.000 335 21240.56 494.56 43121.24 48071.29 2021-12-01 00:32:08.000 335 21240.50 494.60 43121.21 48071.26 2021-12-01 00:32:09.000 335 21240.51 494.63 43121.16 48071.14 2021-12-01 00:32:10.000 335 21240.49 494.65 43121.13 48071.18 2021-12-01 00:32:11.000 335 21240.49 494.65 43121.11 48071.19 2021-12-01 00:32:12.000 335 21240.49 494.64 43121.07 48071.03 2021-12-01 00:32:13.000 335 21240.49 494.67 43121.03 48071.10 2021-12-01 00:32:14.000 335 21240.47 494.68 43121.01 48070.98 2021-12-01 00:32:15.000 335 21240.47 494.68 43121.03 48071.10 2021-12-01 00:32:16.000 335 21240.48 494.67 43121.02 48071.05 2021-12-01 00:32:17.000 335 21240.45 494.68 43120.99 48071.00 2021-12-01 00:32:18.000 335 21240.43 494.72 43120.97 48071.06 2021-12-01 00:32:19.000 335 21240.43 494.71 43120.96 48070.95 2021-12-01 00:32:20.000 335 21240.44 494.73 43120.96 48071.03 2021-12-01 00:32:21.000 335 21240.43 494.76 43120.93 48070.92 2021-12-01 00:32:22.000 335 21240.47 494.72 43120.94 48070.99 2021-12-01 00:32:23.000 335 21240.46 494.72 43120.93 48070.97 2021-12-01 00:32:24.000 335 21240.44 494.78 43120.89 48070.93 2021-12-01 00:32:25.000 335 21240.43 494.77 43120.88 48070.97 2021-12-01 00:32:26.000 335 21240.41 494.78 43120.88 48070.91 2021-12-01 00:32:27.000 335 21240.42 494.79 43120.91 48070.96 2021-12-01 00:32:28.000 335 21240.42 494.78 43120.88 48070.89 2021-12-01 00:32:29.000 335 21240.42 494.79 43120.89 48070.96 2021-12-01 00:32:30.000 335 21240.45 494.79 43120.89 48070.96 2021-12-01 00:32:31.000 335 21240.44 494.78 43120.86 48070.91 2021-12-01 00:32:32.000 335 21240.46 494.76 43120.89 48070.97 2021-12-01 00:32:33.000 335 21240.49 494.71 43120.93 48070.89 2021-12-01 00:32:34.000 335 21240.48 494.70 43120.95 48071.00 2021-12-01 00:32:35.000 335 21240.46 494.67 43120.96 48071.01 2021-12-01 00:32:36.000 335 21240.44 494.62 43121.03 48070.95 2021-12-01 00:32:37.000 335 21240.45 494.59 43121.04 48070.97 2021-12-01 00:32:38.000 335 21240.47 494.53 43121.04 48071.03 2021-12-01 00:32:39.000 335 21240.48 494.54 43121.09 48071.05 2021-12-01 00:32:40.000 335 21240.50 494.44 43121.13 48071.07 2021-12-01 00:32:41.000 335 21240.50 494.37 43121.22 48071.15 2021-12-01 00:32:42.000 335 21240.53 494.34 43121.29 48071.17 2021-12-01 00:32:43.000 335 21240.55 494.33 43121.31 48071.27 2021-12-01 00:32:44.000 335 21240.53 494.33 43121.32 48071.25 2021-12-01 00:32:45.000 335 21240.52 494.31 43121.35 48071.32 2021-12-01 00:32:46.000 335 21240.53 494.18 43121.42 48071.38 2021-12-01 00:32:47.000 335 21240.58 493.98 43121.55 48071.46 2021-12-01 00:32:48.000 335 21240.64 493.90 43121.68 48071.51 2021-12-01 00:32:49.000 335 21240.66 493.87 43121.78 48071.65 2021-12-01 00:32:50.000 335 21240.68 493.89 43121.84 48071.76 2021-12-01 00:32:51.000 335 21240.70 493.93 43121.89 48071.81 2021-12-01 00:32:52.000 335 21240.71 493.97 43121.90 48071.87 2021-12-01 00:32:53.000 335 21240.73 493.98 43121.92 48071.88 2021-12-01 00:32:54.000 335 21240.71 493.98 43121.93 48071.93 2021-12-01 00:32:55.000 335 21240.69 493.93 43122.03 48071.90 2021-12-01 00:32:56.000 335 21240.69 493.90 43122.06 48072.00 2021-12-01 00:32:57.000 335 21240.68 493.93 43122.07 48071.97 2021-12-01 00:32:58.000 335 21240.72 493.94 43122.08 48072.09 2021-12-01 00:32:59.000 335 21240.66 493.95 43122.08 48072.02 2021-12-01 00:33:00.000 335 21240.65 493.98 43122.08 48072.12 2021-12-01 00:33:01.000 335 21240.64 493.99 43122.11 48072.09 2021-12-01 00:33:02.000 335 21240.67 493.97 43122.12 48072.10 2021-12-01 00:33:03.000 335 21240.68 494.01 43122.11 48072.09 2021-12-01 00:33:04.000 335 21240.66 494.10 43122.09 48072.10 2021-12-01 00:33:05.000 335 21240.65 494.15 43122.06 48072.05 2021-12-01 00:33:06.000 335 21240.66 494.15 43121.97 48072.03 2021-12-01 00:33:07.000 335 21240.65 494.04 43121.99 48071.95 2021-12-01 00:33:08.000 335 21240.64 493.96 43122.05 48071.92 2021-12-01 00:33:09.000 335 21240.64 493.91 43122.11 48072.06 2021-12-01 00:33:10.000 335 21240.71 493.90 43122.15 48072.03 2021-12-01 00:33:11.000 335 21240.70 493.91 43122.16 48072.12 2021-12-01 00:33:12.000 335 21240.72 493.95 43122.18 48072.08 2021-12-01 00:33:13.000 335 21240.73 493.96 43122.20 48072.14 2021-12-01 00:33:14.000 335 21240.74 493.93 43122.19 48072.14 2021-12-01 00:33:15.000 335 21240.76 493.94 43122.19 48072.14 2021-12-01 00:33:16.000 335 21240.73 493.94 43122.14 48072.07 2021-12-01 00:33:17.000 335 21240.75 493.95 43122.13 48072.17 2021-12-01 00:33:18.000 335 21240.77 493.94 43122.15 48072.09 2021-12-01 00:33:19.000 335 21240.77 493.96 43122.14 48072.12 2021-12-01 00:33:20.000 335 21240.77 493.99 43122.14 48072.18 2021-12-01 00:33:21.000 335 21240.76 494.00 43122.13 48072.14 2021-12-01 00:33:22.000 335 21240.79 494.03 43122.11 48072.06 2021-12-01 00:33:23.000 335 21240.78 494.05 43122.12 48072.18 2021-12-01 00:33:24.000 335 21240.80 494.06 43122.12 48072.09 2021-12-01 00:33:25.000 335 21240.81 494.08 43122.08 48072.12 2021-12-01 00:33:26.000 335 21240.82 494.10 43122.06 48072.09 2021-12-01 00:33:27.000 335 21240.82 494.13 43122.06 48072.13 2021-12-01 00:33:28.000 335 21240.81 494.14 43122.03 48072.07 2021-12-01 00:33:29.000 335 21240.83 494.13 43122.04 48072.16 2021-12-01 00:33:30.000 335 21240.85 494.12 43122.05 48072.06 2021-12-01 00:33:31.000 335 21240.90 494.10 43122.02 48072.13 2021-12-01 00:33:32.000 335 21240.87 494.12 43122.00 48072.15 2021-12-01 00:33:33.000 335 21240.86 494.10 43122.04 48072.13 2021-12-01 00:33:34.000 335 21240.86 494.06 43122.05 48072.14 2021-12-01 00:33:35.000 335 21240.87 494.05 43122.05 48072.13 2021-12-01 00:33:36.000 335 21240.84 494.05 43122.06 48072.13 2021-12-01 00:33:37.000 335 21240.84 494.05 43122.06 48072.15 2021-12-01 00:33:38.000 335 21240.82 494.09 43122.04 48072.11 2021-12-01 00:33:39.000 335 21240.78 494.07 43122.02 48072.06 2021-12-01 00:33:40.000 335 21240.77 494.06 43122.03 48072.14 2021-12-01 00:33:41.000 335 21240.75 494.05 43122.04 48072.05 2021-12-01 00:33:42.000 335 21240.76 494.07 43122.03 48072.08 2021-12-01 00:33:43.000 335 21240.77 494.06 43122.01 48072.06 2021-12-01 00:33:44.000 335 21240.77 494.10 43122.03 48072.06 2021-12-01 00:33:45.000 335 21240.74 494.11 43122.04 48072.04 2021-12-01 00:33:46.000 335 21240.75 494.11 43122.04 48072.06 2021-12-01 00:33:47.000 335 21240.74 494.13 43122.01 48072.01 2021-12-01 00:33:48.000 335 21240.77 494.09 43122.05 48072.07 2021-12-01 00:33:49.000 335 21240.80 494.08 43122.02 48072.01 2021-12-01 00:33:50.000 335 21240.79 494.08 43122.03 48072.09 2021-12-01 00:33:51.000 335 21240.81 494.04 43122.03 48072.02 2021-12-01 00:33:52.000 335 21240.83 494.03 43122.04 48072.12 2021-12-01 00:33:53.000 335 21240.81 494.02 43122.04 48072.12 2021-12-01 00:33:54.000 335 21240.87 494.02 43122.04 48072.05 2021-12-01 00:33:55.000 335 21240.85 494.02 43122.03 48072.09 2021-12-01 00:33:56.000 335 21240.87 494.03 43122.03 48072.09 2021-12-01 00:33:57.000 335 21240.87 494.04 43122.03 48072.08 2021-12-01 00:33:58.000 335 21240.86 494.03 43122.04 48072.03 2021-12-01 00:33:59.000 335 21240.86 494.02 43122.05 48072.04 2021-12-01 00:34:00.000 335 21240.85 494.03 43122.04 48072.10 2021-12-01 00:34:01.000 335 21240.82 494.04 43122.05 48072.10 2021-12-01 00:34:02.000 335 21240.81 494.04 43122.05 48072.03 2021-12-01 00:34:03.000 335 21240.84 494.04 43122.04 48071.99 2021-12-01 00:34:04.000 335 21240.85 494.05 43122.02 48072.08 2021-12-01 00:34:05.000 335 21240.82 494.07 43122.02 48072.14 2021-12-01 00:34:06.000 335 21240.83 494.07 43122.04 48072.04 2021-12-01 00:34:07.000 335 21240.82 494.09 43122.05 48072.08 2021-12-01 00:34:08.000 335 21240.81 494.11 43122.03 48072.04 2021-12-01 00:34:09.000 335 21240.83 494.09 43122.06 48072.01 2021-12-01 00:34:10.000 335 21240.86 494.03 43122.08 48072.08 2021-12-01 00:34:11.000 335 21240.87 493.99 43122.10 48072.11 2021-12-01 00:34:12.000 335 21240.87 493.98 43122.11 48072.08 2021-12-01 00:34:13.000 335 21240.88 493.98 43122.10 48072.18 2021-12-01 00:34:14.000 335 21240.90 494.03 43122.10 48072.15 2021-12-01 00:34:15.000 335 21240.89 494.12 43122.07 48072.17 2021-12-01 00:34:16.000 335 21240.87 494.19 43122.01 48072.07 2021-12-01 00:34:17.000 335 21240.84 494.22 43121.96 48072.08 2021-12-01 00:34:18.000 335 21240.84 494.24 43121.90 48071.96 2021-12-01 00:34:19.000 335 21240.81 494.27 43121.82 48071.99 2021-12-01 00:34:20.000 335 21240.77 494.32 43121.79 48071.85 2021-12-01 00:34:21.000 335 21240.76 494.33 43121.77 48071.81 2021-12-01 00:34:22.000 335 21240.74 494.33 43121.70 48071.81 2021-12-01 00:34:23.000 335 21240.72 494.33 43121.71 48071.72 2021-12-01 00:34:24.000 335 21240.76 494.32 43121.70 48071.76 2021-12-01 00:34:25.000 335 21240.75 494.32 43121.70 48071.67 2021-12-01 00:34:26.000 335 21240.75 494.33 43121.65 48071.72 2021-12-01 00:34:27.000 335 21240.75 494.34 43121.63 48071.64 2021-12-01 00:34:28.000 335 21240.76 494.37 43121.60 48071.67 2021-12-01 00:34:29.000 335 21240.77 494.42 43121.56 48071.60 2021-12-01 00:34:30.000 335 21240.76 494.45 43121.53 48071.60 2021-12-01 00:34:31.000 335 21240.79 494.44 43121.49 48071.64 2021-12-01 00:34:32.000 335 21240.76 494.49 43121.46 48071.59 2021-12-01 00:34:33.000 335 21240.73 494.53 43121.43 48071.47 2021-12-01 00:34:34.000 335 21240.75 494.52 43121.42 48071.44 2021-12-01 00:34:35.000 335 21240.75 494.50 43121.38 48071.46 2021-12-01 00:34:36.000 335 21240.75 494.50 43121.36 48071.42 2021-12-01 00:34:37.000 335 21240.72 494.51 43121.37 48071.45 2021-12-01 00:34:38.000 335 21240.70 494.51 43121.37 48071.41 2021-12-01 00:34:39.000 335 21240.71 494.51 43121.38 48071.46 2021-12-01 00:34:40.000 335 21240.73 494.53 43121.40 48071.51 2021-12-01 00:34:41.000 335 21240.74 494.55 43121.38 48071.45 2021-12-01 00:34:42.000 335 21240.79 494.54 43121.38 48071.41 2021-12-01 00:34:43.000 335 21240.78 494.55 43121.34 48071.51 2021-12-01 00:34:44.000 335 21240.79 494.55 43121.35 48071.41 2021-12-01 00:34:45.000 335 21240.80 494.52 43121.34 48071.39 2021-12-01 00:34:46.000 335 21240.80 494.45 43121.39 48071.46 2021-12-01 00:34:47.000 335 21240.80 494.38 43121.39 48071.43 2021-12-01 00:34:48.000 335 21240.83 494.32 43121.47 48071.53 2021-12-01 00:34:49.000 335 21240.81 494.25 43121.52 48071.50 2021-12-01 00:34:50.000 335 21240.82 494.15 43121.59 48071.56 2021-12-01 00:34:51.000 335 21240.82 494.08 43121.63 48071.68 2021-12-01 00:34:52.000 335 21240.86 494.07 43121.69 48071.75 2021-12-01 00:34:53.000 335 21240.86 494.12 43121.70 48071.74 2021-12-01 00:34:54.000 335 21240.87 494.14 43121.73 48071.84 2021-12-01 00:34:55.000 335 21240.88 494.15 43121.74 48071.75 2021-12-01 00:34:56.000 335 21240.88 494.13 43121.76 48071.73 2021-12-01 00:34:57.000 335 21240.88 494.10 43121.72 48071.79 2021-12-01 00:34:58.000 335 21240.87 494.02 43121.79 48071.77 2021-12-01 00:34:59.000 335 21240.92 493.95 43121.82 48071.83 2021-12-01 00:35:00.000 335 21240.96 493.88 43121.89 48071.89 2021-12-01 00:35:01.000 335 21240.97 493.83 43121.92 48071.95 2021-12-01 00:35:02.000 335 21241.00 493.76 43122.03 48072.03 2021-12-01 00:35:03.000 335 21241.04 493.75 43122.07 48072.15 2021-12-01 00:35:04.000 335 21241.07 493.79 43122.07 48072.11 2021-12-01 00:35:05.000 335 21241.12 493.79 43122.09 48072.24 2021-12-01 00:35:06.000 335 21241.14 493.81 43122.10 48072.19 2021-12-01 00:35:07.000 335 21241.15 493.85 43122.08 48072.27 2021-12-01 00:35:08.000 335 21241.19 493.84 43122.10 48072.25 2021-12-01 00:35:09.000 335 21241.20 493.82 43122.13 48072.32 2021-12-01 00:35:10.000 335 21241.25 493.83 43122.13 48072.26 2021-12-01 00:35:11.000 335 21241.26 493.90 43122.10 48072.37 2021-12-01 00:35:12.000 335 21241.27 493.93 43122.09 48072.27 2021-12-01 00:35:13.000 335 21241.29 493.92 43122.10 48072.38 2021-12-01 00:35:14.000 335 21241.33 493.92 43122.06 48072.26 2021-12-01 00:35:15.000 335 21241.34 493.94 43122.06 48072.36 2021-12-01 00:35:16.000 335 21241.38 493.94 43122.05 48072.29 2021-12-01 00:35:17.000 335 21241.40 493.96 43122.04 48072.30 2021-12-01 00:35:18.000 335 21241.42 493.96 43122.04 48072.31 2021-12-01 00:35:19.000 335 21241.43 493.96 43122.06 48072.34 2021-12-01 00:35:20.000 335 21241.41 493.96 43122.03 48072.28 2021-12-01 00:35:21.000 335 21241.44 494.05 43122.03 48072.38 2021-12-01 00:35:22.000 335 21241.47 494.11 43121.99 48072.36 2021-12-01 00:35:23.000 335 21241.48 494.06 43121.93 48072.24 2021-12-01 00:35:24.000 335 21241.48 493.99 43121.93 48072.19 2021-12-01 00:35:25.000 335 21241.50 493.94 43121.98 48072.27 2021-12-01 00:35:26.000 335 21241.49 493.89 43122.00 48072.26 2021-12-01 00:35:27.000 335 21241.49 493.85 43122.01 48072.35 2021-12-01 00:35:28.000 335 21241.49 493.83 43122.02 48072.36 2021-12-01 00:35:29.000 335 21241.51 493.80 43122.06 48072.33 2021-12-01 00:35:30.000 335 21241.50 493.80 43122.05 48072.38 2021-12-01 00:35:31.000 335 21241.49 493.75 43122.01 48072.37 2021-12-01 00:35:32.000 335 21241.47 493.75 43122.01 48072.36 2021-12-01 00:35:33.000 335 21241.46 493.74 43122.02 48072.29 2021-12-01 00:35:34.000 335 21241.45 493.71 43122.03 48072.32 2021-12-01 00:35:35.000 335 21241.46 493.69 43122.02 48072.43 2021-12-01 00:35:36.000 335 21241.45 493.68 43122.02 48072.37 2021-12-01 00:35:37.000 335 21241.43 493.66 43122.01 48072.36 2021-12-01 00:35:38.000 335 21241.43 493.66 43121.98 48072.30 2021-12-01 00:35:39.000 335 21241.42 493.65 43122.01 48072.28 2021-12-01 00:35:40.000 335 21241.41 493.62 43122.05 48072.27 2021-12-01 00:35:41.000 335 21241.42 493.57 43122.08 48072.38 2021-12-01 00:35:42.000 335 21241.38 493.57 43122.04 48072.34 2021-12-01 00:35:43.000 335 21241.37 493.57 43122.06 48072.32 2021-12-01 00:35:44.000 335 21241.36 493.59 43122.06 48072.29 2021-12-01 00:35:45.000 335 21241.35 493.63 43122.02 48072.33 2021-12-01 00:35:46.000 335 21241.34 493.63 43122.01 48072.25 2021-12-01 00:35:47.000 335 21241.33 493.63 43122.00 48072.23 2021-12-01 00:35:48.000 335 21241.32 493.63 43121.97 48072.23 2021-12-01 00:35:49.000 335 21241.28 493.63 43122.00 48072.20 2021-12-01 00:35:50.000 335 21241.28 493.66 43121.99 48072.18 2021-12-01 00:35:51.000 335 21241.30 493.63 43121.98 48072.17 2021-12-01 00:35:52.000 335 21241.31 493.61 43121.97 48072.16 2021-12-01 00:35:53.000 335 21241.29 493.60 43121.94 48072.16 2021-12-01 00:35:54.000 335 21241.30 493.56 43121.97 48072.28 2021-12-01 00:35:55.000 335 21241.29 493.58 43121.98 48072.15 2021-12-01 00:35:56.000 335 21241.27 493.58 43121.98 48072.20 2021-12-01 00:35:57.000 335 21241.25 493.58 43121.98 48072.15 2021-12-01 00:35:58.000 335 21241.20 493.53 43121.95 48072.22 2021-12-01 00:35:59.000 335 21241.22 493.51 43121.95 48072.16 2021-12-01 00:36:00.000 335 21241.22 493.50 43121.98 48072.23 2021-12-01 00:36:01.000 335 21241.20 493.49 43121.98 48072.15 2021-12-01 00:36:02.000 335 21241.20 493.47 43122.02 48072.20 2021-12-01 00:36:03.000 335 21241.23 493.46 43121.98 48072.13 2021-12-01 00:36:04.000 335 21241.22 493.46 43121.96 48072.24 2021-12-01 00:36:05.000 335 21241.22 493.45 43121.97 48072.12 2021-12-01 00:36:06.000 335 21241.25 493.45 43121.98 48072.16 2021-12-01 00:36:07.000 335 21241.24 493.45 43122.00 48072.16 2021-12-01 00:36:08.000 335 21241.26 493.44 43121.99 48072.16 2021-12-01 00:36:09.000 335 21241.29 493.45 43122.01 48072.16 2021-12-01 00:36:10.000 335 21241.30 493.43 43122.00 48072.22 2021-12-01 00:36:11.000 335 21241.32 493.45 43122.00 48072.15 2021-12-01 00:36:12.000 335 21241.35 493.43 43122.01 48072.24 2021-12-01 00:36:13.000 335 21241.38 493.39 43122.01 48072.29 2021-12-01 00:36:14.000 335 21241.40 493.40 43122.01 48072.22 2021-12-01 00:36:15.000 335 21241.42 493.40 43122.02 48072.28 2021-12-01 00:36:16.000 335 21241.44 493.42 43122.00 48072.26 2021-12-01 00:36:17.000 335 21241.45 493.43 43122.02 48072.29 2021-12-01 00:36:18.000 335 21241.47 493.42 43122.02 48072.30 2021-12-01 00:36:19.000 335 21241.50 493.42 43122.00 48072.29 2021-12-01 00:36:20.000 335 21241.52 493.44 43121.99 48072.24 2021-12-01 00:36:21.000 335 21241.52 493.45 43121.98 48072.34 2021-12-01 00:36:22.000 335 21241.54 493.48 43121.99 48072.24 2021-12-01 00:36:23.000 335 21241.56 493.49 43122.03 48072.35 2021-12-01 00:36:24.000 335 21241.59 493.48 43122.02 48072.25 2021-12-01 00:36:25.000 335 21241.61 493.50 43121.97 48072.37 2021-12-01 00:36:26.000 335 21241.61 493.50 43121.97 48072.27 2021-12-01 00:36:27.000 335 21241.64 493.50 43121.95 48072.32 2021-12-01 00:36:28.000 335 21241.64 493.50 43121.97 48072.28 2021-12-01 00:36:29.000 335 21241.66 493.48 43122.00 48072.36 2021-12-01 00:36:30.000 335 21241.66 493.47 43121.97 48072.28 2021-12-01 00:36:31.000 335 21241.69 493.46 43121.98 48072.41 2021-12-01 00:36:32.000 335 21241.74 493.45 43121.97 48072.39 2021-12-01 00:36:33.000 335 21241.73 493.47 43121.95 48072.32 2021-12-01 00:36:34.000 335 21241.70 493.47 43121.95 48072.33 2021-12-01 00:36:35.000 335 21241.72 493.45 43121.95 48072.39 2021-12-01 00:36:36.000 335 21241.71 493.49 43121.96 48072.26 2021-12-01 00:36:37.000 335 21241.69 493.50 43121.94 48072.43 2021-12-01 00:36:38.000 335 21241.67 493.49 43121.94 48072.35 2021-12-01 00:36:39.000 335 21241.71 493.50 43121.91 48072.34 2021-12-01 00:36:40.000 335 21241.69 493.49 43121.88 48072.31 2021-12-01 00:36:41.000 335 21241.65 493.49 43121.84 48072.33 2021-12-01 00:36:42.000 335 21241.66 493.48 43121.87 48072.28 2021-12-01 00:36:43.000 335 21241.66 493.49 43121.87 48072.22 2021-12-01 00:36:44.000 335 21241.66 493.50 43121.87 48072.26 2021-12-01 00:36:45.000 335 21241.65 493.51 43121.90 48072.32 2021-12-01 00:36:46.000 335 21241.68 493.51 43121.88 48072.25 2021-12-01 00:36:47.000 335 21241.66 493.54 43121.86 48072.28 2021-12-01 00:36:48.000 335 21241.65 493.54 43121.85 48072.24 2021-12-01 00:36:49.000 335 21241.69 493.54 43121.82 48072.19 2021-12-01 00:36:50.000 335 21241.71 493.55 43121.82 48072.25 2021-12-01 00:36:51.000 335 21241.71 493.57 43121.80 48072.15 2021-12-01 00:36:52.000 335 21241.72 493.57 43121.78 48072.24 2021-12-01 00:36:53.000 335 21241.73 493.55 43121.81 48072.17 2021-12-01 00:36:54.000 335 21241.71 493.54 43121.80 48072.20 2021-12-01 00:36:55.000 335 21241.71 493.53 43121.82 48072.20 2021-12-01 00:36:56.000 335 21241.76 493.55 43121.84 48072.27 2021-12-01 00:36:57.000 335 21241.76 493.56 43121.81 48072.17 2021-12-01 00:36:58.000 335 21241.74 493.58 43121.77 48072.26 2021-12-01 00:36:59.000 335 21241.76 493.56 43121.76 48072.14 2021-12-01 00:37:00.000 335 21241.75 493.57 43121.76 48072.22 2021-12-01 00:37:01.000 335 21241.76 493.60 43121.71 48072.12 2021-12-01 00:37:02.000 335 21241.78 493.56 43121.69 48072.20 2021-12-01 00:37:03.000 335 21241.82 493.54 43121.72 48072.13 2021-12-01 00:37:04.000 335 21241.82 493.52 43121.72 48072.20 2021-12-01 00:37:05.000 335 21241.84 493.51 43121.68 48072.13 2021-12-01 00:37:06.000 335 21241.83 493.49 43121.70 48072.19 2021-12-01 00:37:07.000 335 21241.84 493.50 43121.70 48072.14 2021-12-01 00:37:08.000 335 21241.85 493.46 43121.70 48072.23 2021-12-01 00:37:09.000 335 21241.87 493.44 43121.72 48072.17 2021-12-01 00:37:10.000 335 21241.91 493.43 43121.73 48072.16 2021-12-01 00:37:11.000 335 21241.88 493.43 43121.76 48072.20 2021-12-01 00:37:12.000 335 21241.92 493.43 43121.74 48072.22 2021-12-01 00:37:13.000 335 21241.94 493.45 43121.74 48072.21 2021-12-01 00:37:14.000 335 21241.93 493.41 43121.74 48072.26 2021-12-01 00:37:15.000 335 21241.96 493.39 43121.72 48072.21 2021-12-01 00:37:16.000 335 21241.93 493.41 43121.73 48072.27 2021-12-01 00:37:17.000 335 21241.95 493.40 43121.74 48072.35 2021-12-01 00:37:18.000 335 21242.01 493.38 43121.74 48072.27 2021-12-01 00:37:19.000 335 21242.02 493.40 43121.73 48072.33 2021-12-01 00:37:20.000 335 21242.01 493.41 43121.73 48072.27 2021-12-01 00:37:21.000 335 21242.00 493.42 43121.72 48072.32 2021-12-01 00:37:22.000 335 21242.02 493.41 43121.70 48072.26 2021-12-01 00:37:23.000 335 21242.04 493.40 43121.69 48072.26 2021-12-01 00:37:24.000 335 21242.03 493.43 43121.71 48072.29 2021-12-01 00:37:25.000 335 21242.06 493.45 43121.70 48072.30 2021-12-01 00:37:26.000 335 21242.03 493.44 43121.70 48072.27 2021-12-01 00:37:27.000 335 21242.02 493.45 43121.73 48072.22 2021-12-01 00:37:28.000 335 21242.01 493.43 43121.71 48072.28 2021-12-01 00:37:29.000 335 21242.02 493.42 43121.70 48072.33 2021-12-01 00:37:30.000 335 21242.03 493.43 43121.72 48072.26 2021-12-01 00:37:31.000 335 21242.02 493.42 43121.69 48072.33 2021-12-01 00:37:32.000 335 21242.02 493.43 43121.68 48072.24 2021-12-01 00:37:33.000 335 21242.02 493.45 43121.67 48072.28 2021-12-01 00:37:34.000 335 21242.04 493.44 43121.63 48072.22 2021-12-01 00:37:35.000 335 21242.04 493.44 43121.63 48072.30 2021-12-01 00:37:36.000 335 21242.03 493.44 43121.67 48072.21 2021-12-01 00:37:37.000 335 21242.01 493.46 43121.66 48072.26 2021-12-01 00:37:38.000 335 21242.00 493.48 43121.66 48072.19 2021-12-01 00:37:39.000 335 21242.04 493.47 43121.67 48072.25 2021-12-01 00:37:40.000 335 21242.04 493.48 43121.64 48072.20 2021-12-01 00:37:41.000 335 21242.07 493.43 43121.66 48072.23 2021-12-01 00:37:42.000 335 21242.04 493.41 43121.69 48072.20 2021-12-01 00:37:43.000 335 21242.06 493.40 43121.69 48072.28 2021-12-01 00:37:44.000 335 21242.09 493.42 43121.68 48072.25 2021-12-01 00:37:45.000 335 21242.09 493.42 43121.68 48072.36 2021-12-01 00:37:46.000 335 21242.12 493.46 43121.71 48072.38 2021-12-01 00:37:47.000 335 21242.14 493.47 43121.69 48072.35 2021-12-01 00:37:48.000 335 21242.14 493.44 43121.74 48072.39 2021-12-01 00:37:49.000 335 21242.15 493.45 43121.75 48072.39 2021-12-01 00:37:50.000 335 21242.15 493.47 43121.73 48072.35 2021-12-01 00:37:51.000 335 21242.17 493.51 43121.71 48072.42 2021-12-01 00:37:52.000 335 21242.19 493.54 43121.67 48072.31 2021-12-01 00:37:53.000 335 21242.20 493.56 43121.69 48072.28 2021-12-01 00:37:54.000 335 21242.20 493.58 43121.65 48072.34 2021-12-01 00:37:55.000 335 21242.21 493.60 43121.65 48072.28 2021-12-01 00:37:56.000 335 21242.20 493.66 43121.62 48072.29 2021-12-01 00:37:57.000 335 21242.16 493.71 43121.56 48072.26 2021-12-01 00:37:58.000 335 21242.18 493.72 43121.55 48072.22 2021-12-01 00:37:59.000 335 21242.15 493.77 43121.50 48072.25 2021-12-01 00:38:00.000 335 21242.14 493.78 43121.48 48072.28 2021-12-01 00:38:01.000 335 21242.14 493.77 43121.45 48072.14 2021-12-01 00:38:02.000 335 21242.14 493.74 43121.44 48072.22 2021-12-01 00:38:03.000 335 21242.17 493.65 43121.48 48072.13 2021-12-01 00:38:04.000 335 21242.18 493.58 43121.52 48072.25 2021-12-01 00:38:05.000 335 21242.16 493.57 43121.54 48072.23 2021-12-01 00:38:06.000 335 21242.21 493.53 43121.64 48072.31 2021-12-01 00:38:07.000 335 21242.21 493.54 43121.67 48072.27 2021-12-01 00:38:08.000 335 21242.25 493.54 43121.66 48072.38 2021-12-01 00:38:09.000 335 21242.29 493.56 43121.63 48072.32 2021-12-01 00:38:10.000 335 21242.29 493.56 43121.67 48072.42 2021-12-01 00:38:11.000 335 21242.29 493.58 43121.65 48072.33 2021-12-01 00:38:12.000 335 21242.33 493.57 43121.65 48072.38 2021-12-01 00:38:13.000 335 21242.32 493.66 43121.59 48072.44 2021-12-01 00:38:14.000 335 21242.33 493.71 43121.59 48072.37 2021-12-01 00:38:15.000 335 21242.33 493.75 43121.56 48072.30 2021-12-01 00:38:16.000 335 21242.35 493.82 43121.47 48072.28 2021-12-01 00:38:17.000 335 21242.34 493.88 43121.43 48072.31 2021-12-01 00:38:18.000 335 21242.34 493.89 43121.38 48072.24 2021-12-01 00:38:19.000 335 21242.34 493.95 43121.30 48072.14 2021-12-01 00:38:20.000 335 21242.35 493.94 43121.26 48072.17 2021-12-01 00:38:21.000 335 21242.41 493.84 43121.29 48072.05 2021-12-01 00:38:22.000 335 21242.43 493.62 43121.38 48072.12 2021-12-01 00:38:23.000 335 21242.41 493.44 43121.49 48072.08 2021-12-01 00:38:24.000 335 21242.40 493.41 43121.60 48072.24 2021-12-01 00:38:25.000 335 21242.44 493.36 43121.66 48072.33 2021-12-01 00:38:26.000 335 21242.45 493.34 43121.71 48072.42 2021-12-01 00:38:27.000 335 21242.45 493.36 43121.71 48072.42 2021-12-01 00:38:28.000 335 21242.47 493.40 43121.72 48072.49 2021-12-01 00:38:29.000 335 21242.50 493.41 43121.74 48072.45 2021-12-01 00:38:30.000 335 21242.51 493.41 43121.74 48072.55 2021-12-01 00:38:31.000 335 21242.47 493.39 43121.76 48072.55 2021-12-01 00:38:32.000 335 21242.47 493.39 43121.76 48072.53 2021-12-01 00:38:33.000 335 21242.49 493.40 43121.80 48072.56 2021-12-01 00:38:34.000 335 21242.50 493.38 43121.82 48072.45 2021-12-01 00:38:35.000 335 21242.48 493.39 43121.74 48072.51 2021-12-01 00:38:36.000 335 21242.50 493.35 43121.77 48072.60 2021-12-01 00:38:37.000 335 21242.52 493.36 43121.81 48072.60 2021-12-01 00:38:38.000 335 21242.51 493.37 43121.77 48072.60 2021-12-01 00:38:39.000 335 21242.53 493.37 43121.81 48072.54 2021-12-01 00:38:40.000 335 21242.56 493.37 43121.82 48072.52 2021-12-01 00:38:41.000 335 21242.58 493.38 43121.80 48072.58 2021-12-01 00:38:42.000 335 21242.58 493.39 43121.77 48072.69 2021-12-01 00:38:43.000 335 21242.62 493.41 43121.77 48072.56 2021-12-01 00:38:44.000 335 21242.61 493.41 43121.75 48072.59 2021-12-01 00:38:45.000 335 21242.61 493.44 43121.72 48072.55 2021-12-01 00:38:46.000 335 21242.59 493.43 43121.70 48072.46 2021-12-01 00:38:47.000 335 21242.59 493.43 43121.70 48072.60 2021-12-01 00:38:48.000 335 21242.61 493.42 43121.70 48072.59 2021-12-01 00:38:49.000 335 21242.60 493.41 43121.69 48072.51 2021-12-01 00:38:50.000 335 21242.63 493.39 43121.65 48072.48 2021-12-01 00:38:51.000 335 21242.62 493.41 43121.68 48072.53 2021-12-01 00:38:52.000 335 21242.63 493.39 43121.65 48072.59 2021-12-01 00:38:53.000 335 21242.64 493.39 43121.66 48072.49 2021-12-01 00:38:54.000 335 21242.65 493.40 43121.66 48072.59 2021-12-01 00:38:55.000 335 21242.66 493.42 43121.64 48072.46 2021-12-01 00:38:56.000 335 21242.65 493.48 43121.62 48072.58 2021-12-01 00:38:57.000 335 21242.63 493.48 43121.57 48072.45 2021-12-01 00:38:58.000 335 21242.66 493.55 43121.57 48072.52 2021-12-01 00:38:59.000 335 21242.69 493.58 43121.54 48072.40 2021-12-01 00:39:00.000 335 21242.71 493.59 43121.51 48072.47 2021-12-01 00:39:01.000 335 21242.72 493.60 43121.47 48072.36 2021-12-01 00:39:02.000 335 21242.74 493.63 43121.45 48072.46 2021-12-01 00:39:03.000 335 21242.77 493.63 43121.43 48072.32 2021-12-01 00:39:04.000 335 21242.79 493.62 43121.41 48072.43 2021-12-01 00:39:05.000 335 21242.81 493.61 43121.43 48072.41 2021-12-01 00:39:06.000 335 21242.79 493.59 43121.40 48072.40 2021-12-01 00:39:07.000 335 21242.81 493.55 43121.42 48072.38 2021-12-01 00:39:08.000 335 21242.85 493.46 43121.46 48072.43 2021-12-01 00:39:09.000 335 21242.83 493.45 43121.53 48072.40 2021-12-01 00:39:10.000 335 21242.83 493.41 43121.56 48072.40 2021-12-01 00:39:11.000 335 21242.86 493.38 43121.59 48072.51 2021-12-01 00:39:12.000 335 21242.89 493.36 43121.61 48072.57 2021-12-01 00:39:13.000 335 21242.90 493.35 43121.63 48072.54 2021-12-01 00:39:14.000 335 21242.90 493.37 43121.64 48072.51 2021-12-01 00:39:15.000 335 21242.95 493.39 43121.65 48072.62 2021-12-01 00:39:16.000 335 21242.98 493.39 43121.60 48072.68 2021-12-01 00:39:17.000 335 21242.95 493.39 43121.62 48072.58 2021-12-01 00:39:18.000 335 21242.99 493.38 43121.63 48072.56 2021-12-01 00:39:19.000 335 21243.02 493.40 43121.59 48072.67 2021-12-01 00:39:20.000 335 21243.01 493.41 43121.60 48072.71 2021-12-01 00:39:21.000 335 21243.01 493.41 43121.60 48072.64 2021-12-01 00:39:22.000 335 21243.04 493.41 43121.60 48072.71 2021-12-01 00:39:23.000 335 21243.07 493.47 43121.58 48072.62 2021-12-01 00:39:24.000 335 21243.11 493.49 43121.61 48072.68 2021-12-01 00:39:25.000 335 21243.14 493.52 43121.58 48072.58 2021-12-01 00:39:26.000 335 21243.15 493.57 43121.51 48072.60 2021-12-01 00:39:27.000 335 21243.16 493.57 43121.48 48072.68 2021-12-01 00:39:28.000 335 21243.14 493.57 43121.45 48072.61 2021-12-01 00:39:29.000 335 21243.15 493.58 43121.43 48072.53 2021-12-01 00:39:30.000 335 21243.19 493.57 43121.38 48072.55 2021-12-01 00:39:31.000 335 21243.15 493.58 43121.36 48072.53 2021-12-01 00:39:32.000 335 21243.20 493.55 43121.34 48072.57 2021-12-01 00:39:33.000 335 21243.24 493.51 43121.38 48072.48 2021-12-01 00:39:34.000 335 21243.24 493.54 43121.36 48072.59 2021-12-01 00:39:35.000 335 21243.24 493.58 43121.34 48072.52 2021-12-01 00:39:36.000 335 21243.25 493.63 43121.28 48072.59 2021-12-01 00:39:37.000 335 21243.25 493.66 43121.26 48072.51 2021-12-01 00:39:38.000 335 21243.25 493.67 43121.23 48072.41 2021-12-01 00:39:39.000 335 21243.26 493.69 43121.21 48072.42 2021-12-01 00:39:40.000 335 21243.25 493.68 43121.15 48072.46 2021-12-01 00:39:41.000 335 21243.28 493.68 43121.12 48072.36 2021-12-01 00:39:42.000 335 21243.29 493.66 43121.10 48072.41 2021-12-01 00:39:43.000 335 21243.30 493.67 43121.09 48072.32 2021-12-01 00:39:44.000 335 21243.31 493.67 43121.08 48072.35 2021-12-01 00:39:45.000 335 21243.35 493.64 43121.07 48072.27 2021-12-01 00:39:46.000 335 21243.37 493.63 43121.03 48072.34 2021-12-01 00:39:47.000 335 21243.36 493.61 43121.02 48072.27 2021-12-01 00:39:48.000 335 21243.37 493.60 43121.02 48072.36 2021-12-01 00:39:49.000 335 21243.38 493.57 43121.02 48072.23 2021-12-01 00:39:50.000 335 21243.42 493.57 43121.02 48072.33 2021-12-01 00:39:51.000 335 21243.46 493.55 43120.99 48072.27 2021-12-01 00:39:52.000 335 21243.48 493.51 43121.01 48072.29 2021-12-01 00:39:53.000 335 21243.51 493.50 43121.02 48072.26 2021-12-01 00:39:54.000 335 21243.48 493.56 43120.98 48072.32 2021-12-01 00:39:55.000 335 21243.53 493.55 43120.96 48072.25 2021-12-01 00:39:56.000 335 21243.56 493.57 43120.90 48072.30 2021-12-01 00:39:57.000 335 21243.55 493.57 43120.90 48072.33 2021-12-01 00:39:58.000 335 21243.57 493.55 43120.87 48072.20 2021-12-01 00:39:59.000 335 21243.59 493.52 43120.87 48072.20 2021-12-01 00:40:00.000 335 21243.60 493.50 43120.88 48072.24 2021-12-01 00:40:01.000 335 21243.58 493.48 43120.89 48072.18 2021-12-01 00:40:02.000 335 21243.58 493.46 43120.90 48072.26 2021-12-01 00:40:03.000 335 21243.63 493.43 43120.84 48072.21 2021-12-01 00:40:04.000 335 21243.67 493.38 43120.87 48072.28 2021-12-01 00:40:05.000 335 21243.67 493.36 43120.89 48072.35 2021-12-01 00:40:06.000 335 21243.65 493.34 43120.88 48072.29 2021-12-01 00:40:07.000 335 21243.68 493.34 43120.89 48072.33 2021-12-01 00:40:08.000 335 21243.72 493.32 43120.88 48072.34 2021-12-01 00:40:09.000 335 21243.73 493.30 43120.89 48072.31 2021-12-01 00:40:10.000 335 21243.76 493.29 43120.88 48072.28 2021-12-01 00:40:11.000 335 21243.81 493.28 43120.87 48072.37 2021-12-01 00:40:12.000 335 21243.82 493.28 43120.89 48072.34 2021-12-01 00:40:13.000 335 21243.81 493.30 43120.88 48072.36 2021-12-01 00:40:14.000 335 21243.83 493.29 43120.94 48072.34 2021-12-01 00:40:15.000 335 21243.86 493.29 43120.94 48072.39 2021-12-01 00:40:16.000 335 21243.90 493.26 43120.93 48072.40 2021-12-01 00:40:17.000 335 21243.94 493.26 43120.91 48072.49 2021-12-01 00:40:18.000 335 21243.93 493.26 43120.91 48072.39 2021-12-01 00:40:19.000 335 21243.95 493.27 43120.90 48072.49 2021-12-01 00:40:20.000 335 21244.00 493.27 43120.93 48072.47 2021-12-01 00:40:21.000 335 21244.04 493.25 43120.95 48072.52 2021-12-01 00:40:22.000 335 21244.04 493.27 43120.94 48072.47 2021-12-01 00:40:23.000 335 21244.04 493.22 43120.95 48072.46 2021-12-01 00:40:24.000 335 21244.08 493.21 43120.95 48072.51 2021-12-01 00:40:25.000 335 21244.09 493.20 43120.97 48072.60 2021-12-01 00:40:26.000 335 21244.10 493.18 43120.98 48072.55 2021-12-01 00:40:27.000 335 21244.12 493.18 43120.98 48072.53 2021-12-01 00:40:28.000 335 21244.09 493.14 43120.98 48072.58 2021-12-01 00:40:29.000 335 21244.10 493.17 43120.98 48072.62 2021-12-01 00:40:30.000 335 21244.10 493.19 43120.98 48072.58 2021-12-01 00:40:31.000 335 21244.12 493.14 43121.00 48072.63 2021-12-01 00:40:32.000 335 21244.14 493.16 43121.02 48072.61 2021-12-01 00:40:33.000 335 21244.17 493.17 43121.04 48072.62 2021-12-01 00:40:34.000 335 21244.15 493.17 43121.05 48072.59 2021-12-01 00:40:35.000 335 21244.13 493.19 43121.02 48072.62 2021-12-01 00:40:36.000 335 21244.15 493.18 43121.04 48072.68 2021-12-01 00:40:37.000 335 21244.17 493.15 43121.04 48072.65 2021-12-01 00:40:38.000 335 21244.20 493.08 43121.06 48072.60 2021-12-01 00:40:39.000 335 21244.21 493.05 43121.12 48072.67 2021-12-01 00:40:40.000 335 21244.21 493.02 43121.15 48072.80 2021-12-01 00:40:41.000 335 21244.19 493.05 43121.18 48072.78 2021-12-01 00:40:42.000 335 21244.21 493.10 43121.18 48072.84 2021-12-01 00:40:43.000 335 21244.26 493.11 43121.22 48072.81 2021-12-01 00:40:44.000 335 21244.27 493.16 43121.21 48072.77 2021-12-01 00:40:45.000 335 21244.29 493.19 43121.18 48072.84 2021-12-01 00:40:46.000 335 21244.32 493.23 43121.14 48072.87 2021-12-01 00:40:47.000 335 21244.32 493.25 43121.12 48072.75 2021-12-01 00:40:48.000 335 21244.32 493.25 43121.10 48072.77 2021-12-01 00:40:49.000 335 21244.34 493.27 43121.09 48072.82 2021-12-01 00:40:50.000 335 21244.35 493.27 43121.12 48072.79 2021-12-01 00:40:51.000 335 21244.33 493.27 43121.10 48072.74 2021-12-01 00:40:52.000 335 21244.33 493.27 43121.12 48072.74 2021-12-01 00:40:53.000 335 21244.31 493.28 43121.09 48072.82 2021-12-01 00:40:54.000 335 21244.29 493.26 43121.12 48072.80 2021-12-01 00:40:55.000 335 21244.31 493.28 43121.09 48072.72 2021-12-01 00:40:56.000 335 21244.30 493.27 43121.09 48072.74 2021-12-01 00:40:57.000 335 21244.32 493.27 43121.11 48072.83 2021-12-01 00:40:58.000 335 21244.32 493.30 43121.11 48072.79 2021-12-01 00:40:59.000 335 21244.34 493.28 43121.13 48072.73 2021-12-01 00:41:00.000 335 21244.34 493.25 43121.11 48072.80 2021-12-01 00:41:01.000 335 21244.35 493.25 43121.15 48072.84 2021-12-01 00:41:02.000 335 21244.36 493.26 43121.18 48072.81 2021-12-01 00:41:03.000 335 21244.36 493.23 43121.18 48072.80 2021-12-01 00:41:04.000 335 21244.36 493.22 43121.19 48072.92 2021-12-01 00:41:05.000 335 21244.39 493.22 43121.21 48072.94 2021-12-01 00:41:06.000 335 21244.42 493.23 43121.24 48072.89 2021-12-01 00:41:07.000 335 21244.42 493.20 43121.26 48072.98 2021-12-01 00:41:08.000 335 21244.43 493.21 43121.23 48072.91 2021-12-01 00:41:09.000 335 21244.43 493.23 43121.23 48072.95 2021-12-01 00:41:10.000 335 21244.43 493.24 43121.25 48073.01 2021-12-01 00:41:11.000 335 21244.42 493.24 43121.29 48072.97 2021-12-01 00:41:12.000 335 21244.45 493.22 43121.32 48072.93 2021-12-01 00:41:13.000 335 21244.42 493.22 43121.30 48072.99 2021-12-01 00:41:14.000 335 21244.44 493.26 43121.29 48073.02 2021-12-01 00:41:15.000 335 21244.46 493.26 43121.28 48072.97 2021-12-01 00:41:16.000 335 21244.45 493.26 43121.29 48072.95 2021-12-01 00:41:17.000 335 21244.47 493.24 43121.30 48072.97 2021-12-01 00:41:18.000 335 21244.46 493.27 43121.30 48073.01 2021-12-01 00:41:19.000 335 21244.45 493.27 43121.30 48073.05 2021-12-01 00:41:20.000 335 21244.47 493.28 43121.30 48073.06 2021-12-01 00:41:21.000 335 21244.49 493.30 43121.31 48072.99 2021-12-01 00:41:22.000 335 21244.50 493.29 43121.29 48073.05 2021-12-01 00:41:23.000 335 21244.51 493.28 43121.31 48073.01 2021-12-01 00:41:24.000 335 21244.51 493.28 43121.30 48073.11 2021-12-01 00:41:25.000 335 21244.54 493.27 43121.30 48073.08 2021-12-01 00:41:26.000 335 21244.55 493.26 43121.29 48073.02 2021-12-01 00:41:27.000 335 21244.58 493.26 43121.32 48073.07 2021-12-01 00:41:28.000 335 21244.61 493.27 43121.30 48073.14 2021-12-01 00:41:29.000 335 21244.62 493.28 43121.34 48073.09 2021-12-01 00:41:30.000 335 21244.63 493.28 43121.31 48073.10 2021-12-01 00:41:31.000 335 21244.63 493.28 43121.32 48073.06 2021-12-01 00:41:32.000 335 21244.62 493.31 43121.33 48073.07 2021-12-01 00:41:33.000 335 21244.65 493.30 43121.31 48073.11 2021-12-01 00:41:34.000 335 21244.64 493.28 43121.28 48073.10 2021-12-01 00:41:35.000 335 21244.64 493.29 43121.27 48073.06 2021-12-01 00:41:36.000 335 21244.64 493.29 43121.29 48073.08 2021-12-01 00:41:37.000 335 21244.66 493.31 43121.28 48073.14 2021-12-01 00:41:38.000 335 21244.64 493.30 43121.28 48073.04 2021-12-01 00:41:39.000 335 21244.65 493.30 43121.25 48073.10 2021-12-01 00:41:40.000 335 21244.66 493.32 43121.25 48073.05 2021-12-01 00:41:41.000 335 21244.70 493.31 43121.28 48073.04 2021-12-01 00:41:42.000 335 21244.66 493.31 43121.27 48073.11 2021-12-01 00:41:43.000 335 21244.66 493.32 43121.26 48073.07 2021-12-01 00:41:44.000 335 21244.66 493.31 43121.26 48073.02 2021-12-01 00:41:45.000 335 21244.63 493.29 43121.24 48073.05 2021-12-01 00:41:46.000 335 21244.67 493.31 43121.26 48073.06 2021-12-01 00:41:47.000 335 21244.68 493.32 43121.23 48073.11 2021-12-01 00:41:48.000 335 21244.66 493.32 43121.23 48073.10 2021-12-01 00:41:49.000 335 21244.68 493.33 43121.23 48073.03 2021-12-01 00:41:50.000 335 21244.66 493.38 43121.22 48073.04 2021-12-01 00:41:51.000 335 21244.65 493.42 43121.19 48073.02 2021-12-01 00:41:52.000 335 21244.65 493.43 43121.19 48073.03 2021-12-01 00:41:53.000 335 21244.66 493.41 43121.14 48073.03 2021-12-01 00:41:54.000 335 21244.65 493.40 43121.13 48072.97 2021-12-01 00:41:55.000 335 21244.69 493.36 43121.17 48072.96 2021-12-01 00:41:56.000 335 21244.72 493.29 43121.20 48073.02 2021-12-01 00:41:57.000 335 21244.74 493.25 43121.26 48073.03 2021-12-01 00:41:58.000 335 21244.76 493.25 43121.29 48073.12 2021-12-01 00:41:59.000 335 21244.77 493.25 43121.33 48073.08 2021-12-01 00:42:00.000 335 21244.77 493.26 43121.32 48073.25 2021-12-01 00:42:01.000 335 21244.80 493.25 43121.34 48073.14 2021-12-01 00:42:02.000 335 21244.81 493.25 43121.37 48073.25 2021-12-01 00:42:03.000 335 21244.82 493.22 43121.35 48073.22 2021-12-01 00:42:04.000 335 21244.83 493.23 43121.38 48073.27 2021-12-01 00:42:05.000 335 21244.90 493.25 43121.38 48073.27 2021-12-01 00:42:06.000 335 21244.91 493.26 43121.37 48073.23 2021-12-01 00:42:07.000 335 21244.91 493.29 43121.36 48073.27 2021-12-01 00:42:08.000 335 21244.92 493.32 43121.37 48073.26 2021-12-01 00:42:09.000 335 21244.93 493.33 43121.40 48073.29 2021-12-01 00:42:10.000 335 21244.92 493.36 43121.36 48073.29 2021-12-01 00:42:11.000 335 21244.92 493.38 43121.37 48073.20 2021-12-01 00:42:12.000 335 21244.90 493.42 43121.33 48073.23 2021-12-01 00:42:13.000 335 21244.89 493.41 43121.31 48073.26 2021-12-01 00:42:14.000 335 21244.90 493.44 43121.27 48073.22 2021-12-01 00:42:15.000 335 21244.90 493.47 43121.27 48073.23 2021-12-01 00:42:16.000 335 21244.92 493.48 43121.26 48073.16 2021-12-01 00:42:17.000 335 21244.91 493.49 43121.29 48073.16 2021-12-01 00:42:18.000 335 21244.93 493.50 43121.27 48073.22 2021-12-01 00:42:19.000 335 21244.95 493.49 43121.23 48073.17 2021-12-01 00:42:20.000 335 21244.93 493.46 43121.24 48073.20 2021-12-01 00:42:21.000 335 21244.96 493.48 43121.25 48073.12 2021-12-01 00:42:22.000 335 21244.98 493.48 43121.24 48073.14 2021-12-01 00:42:23.000 335 21244.95 493.46 43121.24 48073.11 2021-12-01 00:42:24.000 335 21244.93 493.45 43121.26 48073.17 2021-12-01 00:42:25.000 335 21244.94 493.46 43121.23 48073.14 2021-12-01 00:42:26.000 335 21244.95 493.48 43121.21 48073.19 2021-12-01 00:42:27.000 335 21244.95 493.47 43121.25 48073.17 2021-12-01 00:42:28.000 335 21244.93 493.49 43121.26 48073.14 2021-12-01 00:42:29.000 335 21244.93 493.47 43121.26 48073.15 2021-12-01 00:42:30.000 335 21244.93 493.46 43121.28 48073.20 2021-12-01 00:42:31.000 335 21244.92 493.46 43121.25 48073.18 2021-12-01 00:42:32.000 335 21244.94 493.44 43121.22 48073.19 2021-12-01 00:42:33.000 335 21244.94 493.47 43121.21 48073.15 2021-12-01 00:42:34.000 335 21244.93 493.49 43121.22 48073.14 2021-12-01 00:42:35.000 335 21244.97 493.53 43121.21 48073.21 2021-12-01 00:42:36.000 335 21244.98 493.56 43121.22 48073.18 2021-12-01 00:42:37.000 335 21244.93 493.55 43121.23 48073.14 2021-12-01 00:42:38.000 335 21244.95 493.57 43121.24 48073.15 2021-12-01 00:42:39.000 335 21244.98 493.55 43121.20 48073.19 2021-12-01 00:42:40.000 335 21244.95 493.55 43121.21 48073.13 2021-12-01 00:42:41.000 335 21244.96 493.57 43121.21 48073.18 2021-12-01 00:42:42.000 335 21244.95 493.59 43121.18 48073.07 2021-12-01 00:42:43.000 335 21244.97 493.60 43121.16 48073.13 2021-12-01 00:42:44.000 335 21244.98 493.59 43121.19 48073.17 2021-12-01 00:42:45.000 335 21244.97 493.60 43121.20 48073.11 2021-12-01 00:42:46.000 335 21244.94 493.63 43121.18 48073.12 2021-12-01 00:42:47.000 335 21244.95 493.66 43121.15 48073.16 2021-12-01 00:42:48.000 335 21244.97 493.66 43121.13 48073.12 2021-12-01 00:42:49.000 335 21244.95 493.65 43121.13 48073.09 2021-12-01 00:42:50.000 335 21244.93 493.67 43121.14 48073.09 2021-12-01 00:42:51.000 335 21244.93 493.68 43121.15 48073.12 2021-12-01 00:42:52.000 335 21244.93 493.66 43121.17 48073.09 2021-12-01 00:42:53.000 335 21244.92 493.70 43121.15 48073.09 2021-12-01 00:42:54.000 335 21244.91 493.69 43121.12 48073.12 2021-12-01 00:42:55.000 335 21244.91 493.68 43121.12 48073.11 2021-12-01 00:42:56.000 335 21244.90 493.72 43121.13 48073.10 2021-12-01 00:42:57.000 335 21244.90 493.71 43121.16 48073.06 2021-12-01 00:42:58.000 335 21244.89 493.76 43121.16 48073.10 2021-12-01 00:42:59.000 335 21244.88 493.77 43121.17 48073.04 2021-12-01 00:43:00.000 335 21244.85 493.79 43121.12 48073.07 2021-12-01 00:43:01.000 335 21244.85 493.82 43121.13 48073.08 2021-12-01 00:43:02.000 335 21244.82 493.80 43121.13 48073.05 2021-12-01 00:43:03.000 335 21244.82 493.81 43121.11 48073.02 2021-12-01 00:43:04.000 335 21244.80 493.82 43121.10 48073.03 2021-12-01 00:43:05.000 335 21244.83 493.84 43121.08 48073.03 2021-12-01 00:43:06.000 335 21244.83 493.88 43121.10 48073.06 2021-12-01 00:43:07.000 335 21244.82 493.89 43121.09 48073.05 2021-12-01 00:43:08.000 335 21244.82 493.91 43121.12 48073.03 2021-12-01 00:43:09.000 335 21244.85 493.92 43121.11 48073.03 2021-12-01 00:43:10.000 335 21244.85 493.95 43121.14 48073.02 2021-12-01 00:43:11.000 335 21244.84 493.96 43121.15 48073.05 2021-12-01 00:43:12.000 335 21244.84 493.98 43121.12 48073.03 2021-12-01 00:43:13.000 335 21244.85 493.99 43121.10 48073.03 2021-12-01 00:43:14.000 335 21244.85 494.02 43121.11 48073.03 2021-12-01 00:43:15.000 335 21244.86 494.02 43121.10 48073.04 2021-12-01 00:43:16.000 335 21244.83 494.01 43121.13 48072.98 2021-12-01 00:43:17.000 335 21244.82 494.02 43121.10 48072.99 2021-12-01 00:43:18.000 335 21244.81 494.03 43121.10 48073.03 2021-12-01 00:43:19.000 335 21244.81 494.07 43121.11 48073.00 2021-12-01 00:43:20.000 335 21244.83 494.10 43121.10 48072.98 2021-12-01 00:43:21.000 335 21244.80 494.14 43121.09 48073.00 2021-12-01 00:43:22.000 335 21244.79 494.15 43121.09 48073.00 2021-12-01 00:43:23.000 335 21244.81 494.15 43121.06 48072.96 2021-12-01 00:43:24.000 335 21244.81 494.18 43121.03 48072.94 2021-12-01 00:43:25.000 335 21244.82 494.18 43121.02 48072.94 2021-12-01 00:43:26.000 335 21244.84 494.20 43121.01 48072.97 2021-12-01 00:43:27.000 335 21244.85 494.21 43120.99 48072.93 2021-12-01 00:43:28.000 335 21244.83 494.23 43121.02 48072.96 2021-12-01 00:43:29.000 335 21244.82 494.24 43121.05 48072.97 2021-12-01 00:43:30.000 335 21244.86 494.25 43121.00 48072.93 2021-12-01 00:43:31.000 335 21244.91 494.25 43121.04 48072.96 2021-12-01 00:43:32.000 335 21244.92 494.26 43121.01 48072.98 2021-12-01 00:43:33.000 335 21244.88 494.28 43121.01 48072.97 2021-12-01 00:43:34.000 335 21244.88 494.28 43121.01 48073.00 2021-12-01 00:43:35.000 335 21244.91 494.28 43121.05 48072.98 2021-12-01 00:43:36.000 335 21244.94 494.30 43121.06 48073.01 2021-12-01 00:43:37.000 335 21244.96 494.33 43121.07 48073.01 2021-12-01 00:43:38.000 335 21244.94 494.33 43121.07 48073.04 2021-12-01 00:43:39.000 335 21244.94 494.34 43121.06 48073.03 2021-12-01 00:43:40.000 335 21244.95 494.31 43121.08 48072.99 2021-12-01 00:43:41.000 335 21244.95 494.31 43121.10 48073.04 2021-12-01 00:43:42.000 335 21244.92 494.35 43121.08 48073.06 2021-12-01 00:43:43.000 335 21244.93 494.38 43121.05 48073.05 2021-12-01 00:43:44.000 335 21244.95 494.36 43121.08 48073.04 2021-12-01 00:43:45.000 335 21244.92 494.37 43121.09 48073.04 2021-12-01 00:43:46.000 335 21244.93 494.37 43121.12 48073.07 2021-12-01 00:43:47.000 335 21244.90 494.41 43121.10 48073.05 2021-12-01 00:43:48.000 335 21244.88 494.44 43121.10 48073.05 2021-12-01 00:43:49.000 335 21244.90 494.45 43121.09 48073.04 2021-12-01 00:43:50.000 335 21244.91 494.43 43121.13 48073.05 2021-12-01 00:43:51.000 335 21244.90 494.43 43121.13 48073.07 2021-12-01 00:43:52.000 335 21244.88 494.48 43121.10 48073.04 2021-12-01 00:43:53.000 335 21244.89 494.48 43121.10 48073.03 2021-12-01 00:43:54.000 335 21244.90 494.49 43121.11 48073.05 2021-12-01 00:43:55.000 335 21244.92 494.50 43121.13 48073.06 2021-12-01 00:43:56.000 335 21244.95 494.51 43121.13 48073.00 2021-12-01 00:43:57.000 335 21244.92 494.52 43121.09 48073.05 2021-12-01 00:43:58.000 335 21244.90 494.55 43121.06 48073.03 2021-12-01 00:43:59.000 335 21244.90 494.57 43121.09 48073.03 2021-12-01 00:44:00.000 335 21244.91 494.57 43121.09 48073.08 2021-12-01 00:44:01.000 335 21244.91 494.58 43121.10 48073.12 2021-12-01 00:44:02.000 335 21244.88 494.59 43121.09 48073.07 2021-12-01 00:44:03.000 335 21244.91 494.62 43121.11 48073.09 2021-12-01 00:44:04.000 335 21244.93 494.63 43121.12 48073.10 2021-12-01 00:44:05.000 335 21244.92 494.64 43121.14 48073.05 2021-12-01 00:44:06.000 335 21244.90 494.65 43121.14 48073.11 2021-12-01 00:44:07.000 335 21244.89 494.66 43121.13 48073.05 2021-12-01 00:44:08.000 335 21244.93 494.68 43121.17 48073.07 2021-12-01 00:44:09.000 335 21244.87 494.68 43121.18 48073.05 2021-12-01 00:44:10.000 335 21244.85 494.67 43121.19 48073.07 2021-12-01 00:44:11.000 335 21244.87 494.68 43121.23 48073.06 2021-12-01 00:44:12.000 335 21244.88 494.69 43121.20 48073.09 2021-12-01 00:44:13.000 335 21244.87 494.73 43121.17 48073.08 2021-12-01 00:44:14.000 335 21244.86 494.71 43121.20 48073.08 2021-12-01 00:44:15.000 335 21244.85 494.73 43121.23 48073.06 2021-12-01 00:44:16.000 335 21244.85 494.74 43121.20 48073.09 2021-12-01 00:44:17.000 335 21244.87 494.74 43121.19 48073.08 2021-12-01 00:44:18.000 335 21244.85 494.77 43121.21 48073.11 2021-12-01 00:44:19.000 335 21244.84 494.76 43121.23 48073.07 2021-12-01 00:44:20.000 335 21244.84 494.77 43121.24 48073.06 2021-12-01 00:44:21.000 335 21244.84 494.78 43121.22 48073.14 2021-12-01 00:44:22.000 335 21244.87 494.79 43121.21 48073.08 2021-12-01 00:44:23.000 335 21244.88 494.81 43121.16 48073.10 2021-12-01 00:44:24.000 335 21244.87 494.82 43121.20 48073.10 2021-12-01 00:44:25.000 335 21244.89 494.86 43121.19 48073.15 2021-12-01 00:44:26.000 335 21244.92 494.87 43121.19 48073.09 2021-12-01 00:44:27.000 335 21244.93 494.90 43121.22 48073.12 2021-12-01 00:44:28.000 335 21244.90 494.95 43121.21 48073.11 2021-12-01 00:44:29.000 335 21244.94 494.97 43121.19 48073.11 2021-12-01 00:44:30.000 335 21244.98 494.95 43121.19 48073.16 2021-12-01 00:44:31.000 335 21244.94 494.96 43121.19 48073.12 2021-12-01 00:44:32.000 335 21244.92 494.99 43121.23 48073.11 2021-12-01 00:44:33.000 335 21244.93 495.00 43121.21 48073.14 2021-12-01 00:44:34.000 335 21244.94 495.02 43121.23 48073.15 2021-12-01 00:44:35.000 335 21244.96 495.05 43121.23 48073.16 2021-12-01 00:44:36.000 335 21244.95 495.06 43121.21 48073.13 2021-12-01 00:44:37.000 335 21244.92 495.07 43121.22 48073.10 2021-12-01 00:44:38.000 335 21244.90 495.10 43121.21 48073.15 2021-12-01 00:44:39.000 335 21244.89 495.09 43121.20 48073.12 2021-12-01 00:44:40.000 335 21244.91 495.11 43121.21 48073.14 2021-12-01 00:44:41.000 335 21244.89 495.10 43121.19 48073.18 2021-12-01 00:44:42.000 335 21244.88 495.10 43121.20 48073.12 2021-12-01 00:44:43.000 335 21244.91 495.11 43121.22 48073.12 2021-12-01 00:44:44.000 335 21244.89 495.12 43121.25 48073.18 2021-12-01 00:44:45.000 335 21244.91 495.13 43121.26 48073.15 2021-12-01 00:44:46.000 335 21244.89 495.14 43121.24 48073.13 2021-12-01 00:44:47.000 335 21244.90 495.15 43121.26 48073.17 2021-12-01 00:44:48.000 335 21244.92 495.18 43121.29 48073.21 2021-12-01 00:44:49.000 335 21244.94 495.18 43121.27 48073.21 2021-12-01 00:44:50.000 335 21245.00 495.16 43121.28 48073.20 2021-12-01 00:44:51.000 335 21244.98 495.18 43121.27 48073.18 2021-12-01 00:44:52.000 335 21244.98 495.22 43121.29 48073.20 2021-12-01 00:44:53.000 335 21244.97 495.23 43121.30 48073.26 2021-12-01 00:44:54.000 335 21244.95 495.24 43121.26 48073.24 2021-12-01 00:44:55.000 335 21244.96 495.26 43121.29 48073.26 2021-12-01 00:44:56.000 335 21245.00 495.28 43121.31 48073.25 2021-12-01 00:44:57.000 335 21245.02 495.27 43121.31 48073.25 2021-12-01 00:44:58.000 335 21245.07 495.28 43121.31 48073.33 2021-12-01 00:44:59.000 335 21245.07 495.29 43121.32 48073.26 2021-12-01 00:45:00.000 335 21245.10 495.30 43121.34 48073.29 2021-12-01 00:45:01.000 335 21245.09 495.33 43121.34 48073.32 2021-12-01 00:45:02.000 335 21245.10 495.34 43121.33 48073.30 2021-12-01 00:45:03.000 335 21245.10 495.33 43121.34 48073.35 2021-12-01 00:45:04.000 335 21245.13 495.34 43121.35 48073.35 2021-12-01 00:45:05.000 335 21245.17 495.35 43121.34 48073.38 2021-12-01 00:45:06.000 335 21245.19 495.36 43121.34 48073.40 2021-12-01 00:45:07.000 335 21245.20 495.35 43121.34 48073.38 2021-12-01 00:45:08.000 335 21245.22 495.35 43121.38 48073.40 2021-12-01 00:45:09.000 335 21245.21 495.38 43121.40 48073.45 2021-12-01 00:45:10.000 335 21245.22 495.40 43121.43 48073.47 2021-12-01 00:45:11.000 335 21245.20 495.40 43121.36 48073.41 2021-12-01 00:45:12.000 335 21245.24 495.40 43121.38 48073.48 2021-12-01 00:45:13.000 335 21245.27 495.42 43121.40 48073.44 2021-12-01 00:45:14.000 335 21245.28 495.46 43121.40 48073.50 2021-12-01 00:45:15.000 335 21245.30 495.47 43121.43 48073.52 2021-12-01 00:45:16.000 335 21245.30 495.50 43121.42 48073.48 2021-12-01 00:45:17.000 335 21245.33 495.51 43121.42 48073.50 2021-12-01 00:45:18.000 335 21245.30 495.52 43121.43 48073.55 2021-12-01 00:45:19.000 335 21245.33 495.54 43121.42 48073.53 2021-12-01 00:45:20.000 335 21245.37 495.54 43121.43 48073.53 2021-12-01 00:45:21.000 335 21245.31 495.56 43121.44 48073.58 2021-12-01 00:45:22.000 335 21245.35 495.56 43121.44 48073.56 2021-12-01 00:45:23.000 335 21245.37 495.60 43121.43 48073.58 2021-12-01 00:45:24.000 335 21245.37 495.61 43121.44 48073.55 2021-12-01 00:45:25.000 335 21245.37 495.61 43121.45 48073.53 2021-12-01 00:45:26.000 335 21245.38 495.59 43121.45 48073.60 2021-12-01 00:45:27.000 335 21245.39 495.60 43121.49 48073.59 2021-12-01 00:45:28.000 335 21245.40 495.61 43121.48 48073.63 2021-12-01 00:45:29.000 335 21245.40 495.65 43121.43 48073.55 2021-12-01 00:45:30.000 335 21245.40 495.65 43121.44 48073.59 2021-12-01 00:45:31.000 335 21245.45 495.67 43121.45 48073.63 2021-12-01 00:45:32.000 335 21245.44 495.69 43121.49 48073.60 2021-12-01 00:45:33.000 335 21245.45 495.70 43121.45 48073.61 2021-12-01 00:45:34.000 335 21245.48 495.72 43121.50 48073.63 2021-12-01 00:45:35.000 335 21245.49 495.74 43121.52 48073.66 2021-12-01 00:45:36.000 335 21245.48 495.78 43121.47 48073.59 2021-12-01 00:45:37.000 335 21245.49 495.78 43121.48 48073.65 2021-12-01 00:45:38.000 335 21245.46 495.83 43121.48 48073.62 2021-12-01 00:45:39.000 335 21245.46 495.86 43121.47 48073.65 2021-12-01 00:45:40.000 335 21245.45 495.89 43121.48 48073.65 2021-12-01 00:45:41.000 335 21245.48 495.91 43121.48 48073.56 2021-12-01 00:45:42.000 335 21245.48 495.95 43121.46 48073.65 2021-12-01 00:45:43.000 335 21245.49 495.99 43121.45 48073.65 2021-12-01 00:45:44.000 335 21245.51 496.02 43121.45 48073.64 2021-12-01 00:45:45.000 335 21245.53 496.07 43121.41 48073.62 2021-12-01 00:45:46.000 335 21245.52 496.10 43121.40 48073.60 2021-12-01 00:45:47.000 335 21245.54 496.09 43121.43 48073.65 2021-12-01 00:45:48.000 335 21245.52 496.12 43121.46 48073.66 2021-12-01 00:45:49.000 335 21245.53 496.15 43121.41 48073.58 2021-12-01 00:45:50.000 335 21245.52 496.17 43121.41 48073.61 2021-12-01 00:45:51.000 335 21245.53 496.21 43121.41 48073.64 2021-12-01 00:45:52.000 335 21245.52 496.25 43121.41 48073.57 2021-12-01 00:45:53.000 335 21245.53 496.25 43121.40 48073.58 2021-12-01 00:45:54.000 335 21245.52 496.28 43121.40 48073.58 2021-12-01 00:45:55.000 335 21245.50 496.27 43121.40 48073.60 2021-12-01 00:45:56.000 335 21245.50 496.30 43121.36 48073.59 2021-12-01 00:45:57.000 335 21245.48 496.31 43121.36 48073.55 2021-12-01 00:45:58.000 335 21245.51 496.33 43121.40 48073.60 2021-12-01 00:45:59.000 335 21245.50 496.35 43121.42 48073.60 2021-12-01 00:46:00.000 335 21245.50 496.35 43121.36 48073.57 2021-12-01 00:46:01.000 335 21245.48 496.39 43121.36 48073.57 2021-12-01 00:46:02.000 335 21245.48 496.39 43121.40 48073.59 2021-12-01 00:46:03.000 335 21245.48 496.38 43121.42 48073.59 2021-12-01 00:46:04.000 335 21245.47 496.43 43121.43 48073.59 2021-12-01 00:46:05.000 335 21245.49 496.45 43121.42 48073.59 2021-12-01 00:46:06.000 335 21245.51 496.45 43121.42 48073.63 2021-12-01 00:46:07.000 335 21245.52 496.44 43121.41 48073.57 2021-12-01 00:46:08.000 335 21245.52 496.45 43121.40 48073.61 2021-12-01 00:46:09.000 335 21245.57 496.46 43121.42 48073.63 2021-12-01 00:46:10.000 335 21245.57 496.48 43121.44 48073.64 2021-12-01 00:46:11.000 335 21245.56 496.50 43121.44 48073.63 2021-12-01 00:46:12.000 335 21245.55 496.54 43121.42 48073.68 2021-12-01 00:46:13.000 335 21245.57 496.55 43121.41 48073.62 2021-12-01 00:46:14.000 335 21245.55 496.57 43121.43 48073.64 2021-12-01 00:46:15.000 335 21245.58 496.61 43121.46 48073.67 2021-12-01 00:46:16.000 335 21245.60 496.63 43121.43 48073.63 2021-12-01 00:46:17.000 335 21245.59 496.65 43121.40 48073.68 2021-12-01 00:46:18.000 335 21245.58 496.63 43121.40 48073.62 2021-12-01 00:46:19.000 335 21245.60 496.63 43121.45 48073.67 2021-12-01 00:46:20.000 335 21245.62 496.63 43121.44 48073.63 2021-12-01 00:46:21.000 335 21245.60 496.60 43121.41 48073.62 2021-12-01 00:46:22.000 335 21245.55 496.58 43121.46 48073.65 2021-12-01 00:46:23.000 335 21245.55 496.55 43121.47 48073.62 2021-12-01 00:46:24.000 335 21245.54 496.55 43121.48 48073.75 2021-12-01 00:46:25.000 335 21245.56 496.56 43121.49 48073.72 2021-12-01 00:46:26.000 335 21245.55 496.55 43121.51 48073.68 2021-12-01 00:46:27.000 335 21245.54 496.58 43121.53 48073.70 2021-12-01 00:46:28.000 335 21245.54 496.60 43121.51 48073.75 2021-12-01 00:46:29.000 335 21245.52 496.60 43121.52 48073.67 2021-12-01 00:46:30.000 335 21245.51 496.60 43121.54 48073.69 2021-12-01 00:46:31.000 335 21245.52 496.61 43121.50 48073.74 2021-12-01 00:46:32.000 335 21245.53 496.64 43121.50 48073.69 2021-12-01 00:46:33.000 335 21245.53 496.66 43121.51 48073.72 2021-12-01 00:46:34.000 335 21245.53 496.65 43121.51 48073.67 2021-12-01 00:46:35.000 335 21245.50 496.68 43121.49 48073.69 2021-12-01 00:46:36.000 335 21245.52 496.73 43121.49 48073.72 2021-12-01 00:46:37.000 335 21245.54 496.76 43121.48 48073.68 2021-12-01 00:46:38.000 335 21245.53 496.77 43121.48 48073.67 2021-12-01 00:46:39.000 335 21245.52 496.82 43121.47 48073.65 2021-12-01 00:46:40.000 335 21245.52 496.83 43121.46 48073.72 2021-12-01 00:46:41.000 335 21245.53 496.83 43121.47 48073.68 2021-12-01 00:46:42.000 335 21245.51 496.84 43121.48 48073.67 2021-12-01 00:46:43.000 335 21245.53 496.87 43121.48 48073.69 2021-12-01 00:46:44.000 335 21245.56 496.87 43121.49 48073.73 2021-12-01 00:46:45.000 335 21245.57 496.89 43121.50 48073.71 2021-12-01 00:46:46.000 335 21245.56 496.92 43121.51 48073.72 2021-12-01 00:46:47.000 335 21245.59 496.92 43121.49 48073.69 2021-12-01 00:46:48.000 335 21245.59 496.97 43121.49 48073.74 2021-12-01 00:46:49.000 335 21245.59 496.98 43121.48 48073.73 2021-12-01 00:46:50.000 335 21245.59 497.01 43121.45 48073.68 2021-12-01 00:46:51.000 335 21245.62 496.98 43121.46 48073.72 2021-12-01 00:46:52.000 335 21245.59 496.99 43121.48 48073.74 2021-12-01 00:46:53.000 335 21245.59 496.99 43121.48 48073.68 2021-12-01 00:46:54.000 335 21245.59 497.00 43121.49 48073.69 2021-12-01 00:46:55.000 335 21245.59 497.01 43121.48 48073.71 2021-12-01 00:46:56.000 335 21245.62 496.98 43121.50 48073.74 2021-12-01 00:46:57.000 335 21245.61 497.01 43121.47 48073.73 2021-12-01 00:46:58.000 335 21245.59 496.99 43121.50 48073.71 2021-12-01 00:46:59.000 335 21245.57 496.97 43121.52 48073.71 2021-12-01 00:47:00.000 335 21245.58 497.00 43121.53 48073.76 2021-12-01 00:47:01.000 335 21245.60 497.01 43121.55 48073.73 2021-12-01 00:47:02.000 335 21245.57 497.03 43121.55 48073.75 2021-12-01 00:47:03.000 335 21245.57 497.03 43121.54 48073.69 2021-12-01 00:47:04.000 335 21245.61 497.01 43121.56 48073.79 2021-12-01 00:47:05.000 335 21245.62 497.01 43121.56 48073.77 2021-12-01 00:47:06.000 335 21245.61 497.05 43121.55 48073.75 2021-12-01 00:47:07.000 335 21245.65 497.04 43121.56 48073.79 2021-12-01 00:47:08.000 335 21245.69 497.07 43121.55 48073.84 2021-12-01 00:47:09.000 335 21245.73 497.07 43121.55 48073.82 2021-12-01 00:47:10.000 335 21245.72 497.07 43121.56 48073.79 2021-12-01 00:47:11.000 335 21245.73 497.10 43121.60 48073.82 2021-12-01 00:47:12.000 335 21245.77 497.11 43121.57 48073.85 2021-12-01 00:47:13.000 335 21245.79 497.11 43121.59 48073.85 2021-12-01 00:47:14.000 335 21245.80 497.14 43121.56 48073.89 2021-12-01 00:47:15.000 335 21245.81 497.16 43121.55 48073.86 2021-12-01 00:47:16.000 335 21245.80 497.19 43121.58 48073.91 2021-12-01 00:47:17.000 335 21245.81 497.19 43121.59 48073.88 2021-12-01 00:47:18.000 335 21245.83 497.21 43121.58 48073.85 2021-12-01 00:47:19.000 335 21245.84 497.24 43121.58 48073.90 2021-12-01 00:47:20.000 335 21245.86 497.24 43121.58 48073.91 2021-12-01 00:47:21.000 335 21245.83 497.25 43121.58 48073.89 2021-12-01 00:47:22.000 335 21245.83 497.29 43121.61 48073.87 2021-12-01 00:47:23.000 335 21245.86 497.28 43121.62 48073.93 2021-12-01 00:47:24.000 335 21245.88 497.30 43121.59 48073.91 2021-12-01 00:47:25.000 335 21245.88 497.29 43121.60 48073.90 2021-12-01 00:47:26.000 335 21245.90 497.29 43121.56 48073.94 2021-12-01 00:47:27.000 335 21245.92 497.28 43121.58 48073.90 2021-12-01 00:47:28.000 335 21245.90 497.30 43121.58 48073.89 2021-12-01 00:47:29.000 335 21245.92 497.32 43121.55 48073.94 2021-12-01 00:47:30.000 335 21245.95 497.30 43121.52 48073.93 2021-12-01 00:47:31.000 335 21245.94 497.31 43121.55 48073.89 2021-12-01 00:47:32.000 335 21245.93 497.32 43121.55 48073.93 2021-12-01 00:47:33.000 335 21245.97 497.30 43121.54 48073.92 2021-12-01 00:47:34.000 335 21246.00 497.26 43121.54 48073.92 2021-12-01 00:47:35.000 335 21246.00 497.26 43121.55 48073.94 2021-12-01 00:47:36.000 335 21246.03 497.27 43121.55 48073.99 2021-12-01 00:47:37.000 335 21246.05 497.24 43121.53 48073.96 2021-12-01 00:47:38.000 335 21246.06 497.26 43121.56 48073.97 2021-12-01 00:47:39.000 335 21246.05 497.27 43121.54 48074.00 2021-12-01 00:47:40.000 335 21246.09 497.27 43121.56 48073.98 2021-12-01 00:47:41.000 335 21246.07 497.27 43121.51 48073.99 2021-12-01 00:47:42.000 335 21246.07 497.29 43121.54 48074.00 2021-12-01 00:47:43.000 335 21246.07 497.33 43121.53 48074.03 2021-12-01 00:47:44.000 335 21246.09 497.36 43121.53 48074.00 2021-12-01 00:47:45.000 335 21246.09 497.39 43121.50 48073.99 2021-12-01 00:47:46.000 335 21246.11 497.43 43121.48 48074.02 2021-12-01 00:47:47.000 335 21246.10 497.43 43121.52 48073.96 2021-12-01 00:47:48.000 335 21246.06 497.42 43121.52 48073.99 2021-12-01 00:47:49.000 335 21246.05 497.45 43121.48 48073.95 2021-12-01 00:47:50.000 335 21246.06 497.46 43121.48 48074.01 2021-12-01 00:47:51.000 335 21246.09 497.46 43121.52 48073.97 2021-12-01 00:47:52.000 335 21246.10 497.48 43121.52 48073.97 2021-12-01 00:47:53.000 335 21246.12 497.50 43121.53 48073.95 2021-12-01 00:47:54.000 335 21246.13 497.50 43121.55 48073.97 2021-12-01 00:47:55.000 335 21246.09 497.54 43121.51 48074.00 2021-12-01 00:47:56.000 335 21246.15 497.52 43121.51 48073.94 2021-12-01 00:47:57.000 335 21246.16 497.53 43121.51 48073.97 2021-12-01 00:47:58.000 335 21246.15 497.56 43121.48 48073.94 2021-12-01 00:47:59.000 335 21246.14 497.57 43121.48 48073.99 2021-12-01 00:48:00.000 335 21246.16 497.60 43121.48 48073.95 2021-12-01 00:48:01.000 335 21246.16 497.58 43121.48 48074.02 2021-12-01 00:48:02.000 335 21246.15 497.59 43121.52 48074.00 2021-12-01 00:48:03.000 335 21246.17 497.60 43121.49 48073.93 2021-12-01 00:48:04.000 335 21246.18 497.60 43121.51 48073.99 2021-12-01 00:48:05.000 335 21246.18 497.63 43121.52 48073.99 2021-12-01 00:48:06.000 335 21246.19 497.62 43121.53 48074.06 2021-12-01 00:48:07.000 335 21246.20 497.62 43121.53 48073.98 2021-12-01 00:48:08.000 335 21246.21 497.63 43121.53 48074.05 2021-12-01 00:48:09.000 335 21246.27 497.65 43121.54 48074.06 2021-12-01 00:48:10.000 335 21246.25 497.68 43121.51 48074.01 2021-12-01 00:48:11.000 335 21246.25 497.70 43121.50 48074.01 2021-12-01 00:48:12.000 335 21246.24 497.72 43121.50 48074.03 2021-12-01 00:48:13.000 335 21246.28 497.77 43121.49 48074.11 2021-12-01 00:48:14.000 335 21246.31 497.79 43121.47 48074.03 2021-12-01 00:48:15.000 335 21246.28 497.81 43121.48 48074.05 2021-12-01 00:48:16.000 335 21246.29 497.81 43121.48 48074.01 2021-12-01 00:48:17.000 335 21246.34 497.81 43121.47 48074.05 2021-12-01 00:48:18.000 335 21246.38 497.84 43121.46 48074.09 2021-12-01 00:48:19.000 335 21246.34 497.88 43121.46 48074.04 2021-12-01 00:48:20.000 335 21246.37 497.87 43121.43 48074.03 2021-12-01 00:48:21.000 335 21246.40 497.87 43121.43 48074.07 2021-12-01 00:48:22.000 335 21246.42 497.89 43121.45 48074.05 2021-12-01 00:48:23.000 335 21246.45 497.92 43121.42 48074.05 2021-12-01 00:48:24.000 335 21246.43 497.93 43121.41 48074.04 2021-12-01 00:48:25.000 335 21246.42 497.94 43121.42 48074.06 2021-12-01 00:48:26.000 335 21246.40 497.95 43121.42 48074.00 2021-12-01 00:48:27.000 335 21246.40 497.93 43121.37 48074.10 2021-12-01 00:48:28.000 335 21246.41 497.95 43121.42 48074.03 2021-12-01 00:48:29.000 335 21246.40 497.97 43121.41 48074.07 2021-12-01 00:48:30.000 335 21246.42 497.98 43121.37 48074.04 2021-12-01 00:48:31.000 335 21246.44 497.99 43121.37 48074.00 2021-12-01 00:48:32.000 335 21246.44 498.00 43121.38 48074.08 2021-12-01 00:48:33.000 335 21246.44 498.01 43121.41 48074.08 2021-12-01 00:48:34.000 335 21246.46 497.98 43121.44 48073.99 2021-12-01 00:48:35.000 335 21246.45 498.02 43121.39 48074.08 2021-12-01 00:48:36.000 335 21246.48 498.00 43121.40 48074.10 2021-12-01 00:48:37.000 335 21246.47 498.04 43121.40 48074.01 2021-12-01 00:48:38.000 335 21246.48 498.06 43121.41 48074.05 2021-12-01 00:48:39.000 335 21246.51 498.07 43121.43 48074.10 2021-12-01 00:48:40.000 335 21246.52 498.09 43121.39 48074.05 2021-12-01 00:48:41.000 335 21246.52 498.08 43121.41 48074.10 2021-12-01 00:48:42.000 335 21246.50 498.07 43121.41 48074.04 2021-12-01 00:48:43.000 335 21246.53 498.10 43121.43 48074.09 2021-12-01 00:48:44.000 335 21246.52 498.12 43121.41 48074.10 2021-12-01 00:48:45.000 335 21246.50 498.14 43121.40 48074.06 2021-12-01 00:48:46.000 335 21246.52 498.11 43121.43 48074.08 2021-12-01 00:48:47.000 335 21246.54 498.10 43121.42 48074.08 2021-12-01 00:48:48.000 335 21246.54 498.11 43121.44 48074.11 2021-12-01 00:48:49.000 335 21246.56 498.11 43121.44 48074.12 2021-12-01 00:48:50.000 335 21246.54 498.11 43121.44 48074.09 2021-12-01 00:48:51.000 335 21246.53 498.10 43121.44 48074.11 2021-12-01 00:48:52.000 335 21246.54 498.07 43121.44 48074.12 2021-12-01 00:48:53.000 335 21246.54 498.07 43121.46 48074.12 2021-12-01 00:48:54.000 335 21246.57 498.07 43121.48 48074.11 2021-12-01 00:48:55.000 335 21246.53 498.08 43121.48 48074.13 2021-12-01 00:48:56.000 335 21246.52 498.07 43121.46 48074.15 2021-12-01 00:48:57.000 335 21246.50 498.07 43121.47 48074.12 2021-12-01 00:48:58.000 335 21246.49 498.08 43121.51 48074.13 2021-12-01 00:48:59.000 335 21246.49 498.08 43121.50 48074.09 2021-12-01 00:49:00.000 335 21246.47 498.11 43121.47 48074.14 2021-12-01 00:49:01.000 335 21246.48 498.11 43121.48 48074.11 2021-12-01 00:49:02.000 335 21246.47 498.10 43121.50 48074.10 2021-12-01 00:49:03.000 335 21246.46 498.07 43121.51 48074.16 2021-12-01 00:49:04.000 335 21246.45 498.08 43121.52 48074.17 2021-12-01 00:49:05.000 335 21246.43 498.08 43121.52 48074.09 2021-12-01 00:49:06.000 335 21246.43 498.06 43121.53 48074.11 2021-12-01 00:49:07.000 335 21246.40 498.05 43121.55 48074.18 2021-12-01 00:49:08.000 335 21246.40 498.04 43121.58 48074.13 2021-12-01 00:49:09.000 335 21246.42 498.03 43121.60 48074.20 2021-12-01 00:49:10.000 335 21246.45 498.04 43121.58 48074.20 2021-12-01 00:49:11.000 335 21246.47 498.06 43121.57 48074.22 2021-12-01 00:49:12.000 335 21246.45 498.07 43121.55 48074.22 2021-12-01 00:49:13.000 335 21246.47 498.08 43121.59 48074.20 2021-12-01 00:49:14.000 335 21246.47 498.12 43121.60 48074.23 2021-12-01 00:49:15.000 335 21246.48 498.13 43121.60 48074.18 2021-12-01 00:49:16.000 335 21246.49 498.12 43121.62 48074.24 2021-12-01 00:49:17.000 335 21246.48 498.16 43121.63 48074.22 2021-12-01 00:49:18.000 335 21246.49 498.19 43121.61 48074.27 2021-12-01 00:49:19.000 335 21246.48 498.20 43121.59 48074.21 2021-12-01 00:49:20.000 335 21246.48 498.21 43121.59 48074.23 2021-12-01 00:49:21.000 335 21246.53 498.21 43121.59 48074.23 2021-12-01 00:49:22.000 335 21246.53 498.23 43121.60 48074.23 2021-12-01 00:49:23.000 335 21246.53 498.23 43121.62 48074.25 2021-12-01 00:49:24.000 335 21246.51 498.28 43121.60 48074.24 2021-12-01 00:49:25.000 335 21246.55 498.31 43121.59 48074.31 2021-12-01 00:49:26.000 335 21246.55 498.30 43121.58 48074.27 2021-12-01 00:49:27.000 335 21246.58 498.33 43121.57 48074.26 2021-12-01 00:49:28.000 335 21246.57 498.35 43121.56 48074.29 2021-12-01 00:49:29.000 335 21246.56 498.37 43121.59 48074.25 2021-12-01 00:49:30.000 335 21246.56 498.38 43121.59 48074.28 2021-12-01 00:49:31.000 335 21246.59 498.41 43121.56 48074.26 2021-12-01 00:49:32.000 335 21246.65 498.39 43121.58 48074.30 2021-12-01 00:49:33.000 335 21246.64 498.38 43121.59 48074.29 2021-12-01 00:49:34.000 335 21246.63 498.41 43121.58 48074.31 2021-12-01 00:49:35.000 335 21246.62 498.46 43121.59 48074.31 2021-12-01 00:49:36.000 335 21246.68 498.46 43121.58 48074.27 2021-12-01 00:49:37.000 335 21246.70 498.48 43121.62 48074.33 2021-12-01 00:49:38.000 335 21246.68 498.51 43121.55 48074.29 2021-12-01 00:49:39.000 335 21246.70 498.52 43121.55 48074.35 2021-12-01 00:49:40.000 335 21246.72 498.52 43121.56 48074.32 2021-12-01 00:49:41.000 335 21246.76 498.54 43121.61 48074.32 2021-12-01 00:49:42.000 335 21246.77 498.54 43121.60 48074.36 2021-12-01 00:49:43.000 335 21246.79 498.57 43121.55 48074.32 2021-12-01 00:49:44.000 335 21246.80 498.56 43121.53 48074.35 2021-12-01 00:49:45.000 335 21246.81 498.56 43121.56 48074.40 2021-12-01 00:49:46.000 335 21246.83 498.60 43121.56 48074.36 2021-12-01 00:49:47.000 335 21246.86 498.58 43121.58 48074.37 2021-12-01 00:49:48.000 335 21246.84 498.60 43121.54 48074.37 2021-12-01 00:49:49.000 335 21246.88 498.59 43121.53 48074.41 2021-12-01 00:49:50.000 335 21246.89 498.61 43121.55 48074.41 2021-12-01 00:49:51.000 335 21246.87 498.59 43121.58 48074.40 2021-12-01 00:49:52.000 335 21246.89 498.59 43121.58 48074.38 2021-12-01 00:49:53.000 335 21246.90 498.61 43121.56 48074.43 2021-12-01 00:49:54.000 335 21246.88 498.62 43121.59 48074.40 2021-12-01 00:49:55.000 335 21246.85 498.61 43121.62 48074.43 2021-12-01 00:49:56.000 335 21246.88 498.59 43121.62 48074.40 2021-12-01 00:49:57.000 335 21246.92 498.59 43121.63 48074.39 2021-12-01 00:49:58.000 335 21246.91 498.61 43121.62 48074.41 2021-12-01 00:49:59.000 335 21246.86 498.60 43121.62 48074.43 2021-12-01 00:50:00.000 335 21246.89 498.59 43121.60 48074.39 2021-12-01 00:50:01.000 335 21246.89 498.61 43121.58 48074.41 2021-12-01 00:50:02.000 335 21246.89 498.60 43121.58 48074.45 2021-12-01 00:50:03.000 335 21246.89 498.59 43121.58 48074.42 2021-12-01 00:50:04.000 335 21246.94 498.59 43121.57 48074.41 2021-12-01 00:50:05.000 335 21246.95 498.59 43121.56 48074.42 2021-12-01 00:50:06.000 335 21246.94 498.59 43121.58 48074.45 2021-12-01 00:50:07.000 335 21246.95 498.60 43121.59 48074.44 2021-12-01 00:50:08.000 335 21246.98 498.59 43121.60 48074.48 2021-12-01 00:50:09.000 335 21246.97 498.60 43121.59 48074.41 2021-12-01 00:50:10.000 335 21246.97 498.62 43121.57 48074.45 2021-12-01 00:50:11.000 335 21247.00 498.59 43121.61 48074.49 2021-12-01 00:50:12.000 335 21247.02 498.60 43121.61 48074.44 2021-12-01 00:50:13.000 335 21247.03 498.61 43121.57 48074.56 2021-12-01 00:50:14.000 335 21247.00 498.59 43121.59 48074.48 2021-12-01 00:50:15.000 335 21246.98 498.61 43121.60 48074.52 2021-12-01 00:50:16.000 335 21247.03 498.61 43121.56 48074.44 2021-12-01 00:50:17.000 335 21247.04 498.62 43121.56 48074.57 2021-12-01 00:50:18.000 335 21247.04 498.61 43121.59 48074.50 2021-12-01 00:50:19.000 335 21247.06 498.59 43121.61 48074.57 2021-12-01 00:50:20.000 335 21247.07 498.60 43121.63 48074.52 2021-12-01 00:50:21.000 335 21247.06 498.61 43121.60 48074.52 2021-12-01 00:50:22.000 335 21247.08 498.64 43121.59 48074.57 2021-12-01 00:50:23.000 335 21247.09 498.65 43121.62 48074.57 2021-12-01 00:50:24.000 335 21247.06 498.65 43121.64 48074.52 2021-12-01 00:50:25.000 335 21247.06 498.66 43121.64 48074.51 2021-12-01 00:50:26.000 335 21247.03 498.67 43121.61 48074.61 2021-12-01 00:50:27.000 335 21247.03 498.67 43121.61 48074.52 2021-12-01 00:50:28.000 335 21247.03 498.69 43121.62 48074.53 2021-12-01 00:50:29.000 335 21247.02 498.70 43121.59 48074.59 2021-12-01 00:50:30.000 335 21247.03 498.72 43121.61 48074.52 2021-12-01 00:50:31.000 335 21246.98 498.74 43121.61 48074.52 2021-12-01 00:50:32.000 335 21246.99 498.75 43121.62 48074.55 2021-12-01 00:50:33.000 335 21246.97 498.75 43121.65 48074.50 2021-12-01 00:50:34.000 335 21246.98 498.78 43121.65 48074.51 2021-12-01 00:50:35.000 335 21246.95 498.80 43121.66 48074.52 2021-12-01 00:50:36.000 335 21246.93 498.82 43121.64 48074.54 2021-12-01 00:50:37.000 335 21246.94 498.83 43121.65 48074.51 2021-12-01 00:50:38.000 335 21246.97 498.84 43121.65 48074.46 2021-12-01 00:50:39.000 335 21246.95 498.87 43121.65 48074.52 2021-12-01 00:50:40.000 335 21246.95 498.90 43121.65 48074.52 2021-12-01 00:50:41.000 335 21246.95 498.92 43121.65 48074.53 2021-12-01 00:50:42.000 335 21246.94 498.93 43121.63 48074.45 2021-12-01 00:50:43.000 335 21246.92 498.97 43121.63 48074.53 2021-12-01 00:50:44.000 335 21246.94 499.02 43121.62 48074.53 2021-12-01 00:50:45.000 335 21246.91 499.04 43121.62 48074.49 2021-12-01 00:50:46.000 335 21246.90 499.03 43121.65 48074.49 2021-12-01 00:50:47.000 335 21246.91 499.08 43121.63 48074.52 2021-12-01 00:50:48.000 335 21246.90 499.08 43121.60 48074.51 2021-12-01 00:50:49.000 335 21246.92 499.10 43121.62 48074.45 2021-12-01 00:50:50.000 335 21246.92 499.09 43121.64 48074.51 2021-12-01 00:50:51.000 335 21246.91 499.13 43121.64 48074.52 2021-12-01 00:50:52.000 335 21246.90 499.17 43121.62 48074.46 2021-12-01 00:50:53.000 335 21246.90 499.19 43121.60 48074.49 2021-12-01 00:50:54.000 335 21246.91 499.19 43121.59 48074.51 2021-12-01 00:50:55.000 335 21246.92 499.22 43121.60 48074.51 2021-12-01 00:50:56.000 335 21246.90 499.23 43121.63 48074.45 2021-12-01 00:50:57.000 335 21246.90 499.25 43121.62 48074.48 2021-12-01 00:50:58.000 335 21246.89 499.30 43121.59 48074.45 2021-12-01 00:50:59.000 335 21246.90 499.35 43121.61 48074.48 2021-12-01 00:51:00.000 335 21246.90 499.34 43121.59 48074.46 2021-12-01 00:51:01.000 335 21246.89 499.38 43121.57 48074.46 2021-12-01 00:51:02.000 335 21246.90 499.41 43121.59 48074.50 2021-12-01 00:51:03.000 335 21246.87 499.42 43121.60 48074.43 2021-12-01 00:51:04.000 335 21246.85 499.45 43121.57 48074.37 2021-12-01 00:51:05.000 335 21246.83 499.46 43121.60 48074.48 2021-12-01 00:51:06.000 335 21246.80 499.49 43121.61 48074.43 2021-12-01 00:51:07.000 335 21246.76 499.51 43121.62 48074.44 2021-12-01 00:51:08.000 335 21246.75 499.53 43121.62 48074.40 2021-12-01 00:51:09.000 335 21246.76 499.53 43121.61 48074.43 2021-12-01 00:51:10.000 335 21246.73 499.54 43121.62 48074.38 2021-12-01 00:51:11.000 335 21246.72 499.56 43121.61 48074.44 2021-12-01 00:51:12.000 335 21246.72 499.55 43121.63 48074.41 2021-12-01 00:51:13.000 335 21246.68 499.58 43121.60 48074.39 2021-12-01 00:51:14.000 335 21246.66 499.61 43121.61 48074.41 2021-12-01 00:51:15.000 335 21246.60 499.63 43121.59 48074.36 2021-12-01 00:51:16.000 335 21246.57 499.62 43121.59 48074.40 2021-12-01 00:51:17.000 335 21246.60 499.65 43121.62 48074.36 2021-12-01 00:51:18.000 335 21246.61 499.66 43121.65 48074.41 2021-12-01 00:51:19.000 335 21246.59 499.67 43121.63 48074.37 2021-12-01 00:51:20.000 335 21246.58 499.69 43121.61 48074.33 2021-12-01 00:51:21.000 335 21246.59 499.74 43121.58 48074.32 2021-12-01 00:51:22.000 335 21246.56 499.75 43121.61 48074.38 2021-12-01 00:51:23.000 335 21246.54 499.77 43121.64 48074.37 2021-12-01 00:51:24.000 335 21246.58 499.80 43121.63 48074.29 2021-12-01 00:51:25.000 335 21246.57 499.83 43121.60 48074.33 2021-12-01 00:51:26.000 335 21246.54 499.85 43121.64 48074.31 2021-12-01 00:51:27.000 335 21246.54 499.87 43121.62 48074.32 2021-12-01 00:51:28.000 335 21246.55 499.89 43121.61 48074.30 2021-12-01 00:51:29.000 335 21246.53 499.91 43121.62 48074.33 2021-12-01 00:51:30.000 335 21246.56 499.91 43121.62 48074.33 2021-12-01 00:51:31.000 335 21246.57 499.96 43121.60 48074.32 2021-12-01 00:51:32.000 335 21246.56 499.98 43121.57 48074.29 2021-12-01 00:51:33.000 335 21246.56 499.99 43121.57 48074.31 2021-12-01 00:51:34.000 335 21246.56 500.00 43121.56 48074.35 2021-12-01 00:51:35.000 335 21246.53 500.04 43121.57 48074.30 2021-12-01 00:51:36.000 335 21246.55 500.05 43121.58 48074.31 2021-12-01 00:51:37.000 335 21246.56 500.06 43121.60 48074.35 2021-12-01 00:51:38.000 335 21246.57 500.08 43121.60 48074.30 2021-12-01 00:51:39.000 335 21246.58 500.09 43121.58 48074.29 2021-12-01 00:51:40.000 335 21246.57 500.14 43121.55 48074.34 2021-12-01 00:51:41.000 335 21246.56 500.15 43121.57 48074.27 2021-12-01 00:51:42.000 335 21246.56 500.12 43121.58 48074.33 2021-12-01 00:51:43.000 335 21246.53 500.12 43121.53 48074.25 2021-12-01 00:51:44.000 335 21246.56 500.12 43121.57 48074.31 2021-12-01 00:51:45.000 335 21246.57 500.13 43121.56 48074.33 2021-12-01 00:51:46.000 335 21246.55 500.16 43121.56 48074.26 2021-12-01 00:51:47.000 335 21246.52 500.20 43121.56 48074.33 2021-12-01 00:51:48.000 335 21246.54 500.15 43121.55 48074.30 2021-12-01 00:51:49.000 335 21246.53 500.16 43121.59 48074.32 2021-12-01 00:51:50.000 335 21246.53 500.16 43121.58 48074.32 2021-12-01 00:51:51.000 335 21246.56 500.13 43121.59 48074.31 2021-12-01 00:51:52.000 335 21246.57 500.15 43121.61 48074.35 2021-12-01 00:51:53.000 335 21246.56 500.15 43121.61 48074.29 2021-12-01 00:51:54.000 335 21246.55 500.15 43121.61 48074.34 2021-12-01 00:51:55.000 335 21246.58 500.20 43121.62 48074.37 2021-12-01 00:51:56.000 335 21246.57 500.21 43121.59 48074.40 2021-12-01 00:51:57.000 335 21246.57 500.24 43121.58 48074.35 2021-12-01 00:51:58.000 335 21246.54 500.24 43121.59 48074.35 2021-12-01 00:51:59.000 335 21246.51 500.24 43121.55 48074.36 2021-12-01 00:52:00.000 335 21246.53 500.26 43121.58 48074.29 2021-12-01 00:52:01.000 335 21246.56 500.25 43121.60 48074.34 2021-12-01 00:52:02.000 335 21246.55 500.24 43121.60 48074.36 2021-12-01 00:52:03.000 335 21246.53 500.23 43121.56 48074.37 2021-12-01 00:52:04.000 335 21246.53 500.21 43121.60 48074.34 2021-12-01 00:52:05.000 335 21246.52 500.23 43121.59 48074.31 2021-12-01 00:52:06.000 335 21246.51 500.25 43121.60 48074.36 2021-12-01 00:52:07.000 335 21246.55 500.25 43121.61 48074.30 2021-12-01 00:52:08.000 335 21246.53 500.28 43121.60 48074.36 2021-12-01 00:52:09.000 335 21246.51 500.28 43121.58 48074.37 2021-12-01 00:52:10.000 335 21246.52 500.28 43121.58 48074.27 2021-12-01 00:52:11.000 335 21246.51 500.30 43121.58 48074.36 2021-12-01 00:52:12.000 335 21246.48 500.32 43121.51 48074.33 2021-12-01 00:52:13.000 335 21246.50 500.32 43121.54 48074.37 2021-12-01 00:52:14.000 335 21246.51 500.33 43121.54 48074.26 2021-12-01 00:52:15.000 335 21246.47 500.33 43121.53 48074.27 2021-12-01 00:52:16.000 335 21246.47 500.32 43121.53 48074.36 2021-12-01 00:52:17.000 335 21246.50 500.32 43121.52 48074.24 2021-12-01 00:52:18.000 335 21246.51 500.33 43121.49 48074.29 2021-12-01 00:52:19.000 335 21246.47 500.36 43121.50 48074.22 2021-12-01 00:52:20.000 335 21246.50 500.37 43121.53 48074.32 2021-12-01 00:52:21.000 335 21246.48 500.37 43121.52 48074.26 2021-12-01 00:52:22.000 335 21246.48 500.38 43121.51 48074.21 2021-12-01 00:52:23.000 335 21246.50 500.38 43121.51 48074.33 2021-12-01 00:52:24.000 335 21246.50 500.38 43121.49 48074.23 2021-12-01 00:52:25.000 335 21246.47 500.40 43121.49 48074.22 2021-12-01 00:52:26.000 335 21246.47 500.40 43121.51 48074.24 2021-12-01 00:52:27.000 335 21246.49 500.42 43121.51 48074.23 2021-12-01 00:52:28.000 335 21246.46 500.45 43121.47 48074.24 2021-12-01 00:52:29.000 335 21246.46 500.43 43121.49 48074.18 2021-12-01 00:52:30.000 335 21246.46 500.43 43121.46 48074.22 2021-12-01 00:52:31.000 335 21246.45 500.45 43121.46 48074.24 2021-12-01 00:52:32.000 335 21246.43 500.46 43121.45 48074.16 2021-12-01 00:52:33.000 335 21246.44 500.45 43121.43 48074.18 2021-12-01 00:52:34.000 335 21246.43 500.44 43121.42 48074.21 2021-12-01 00:52:35.000 335 21246.45 500.39 43121.42 48074.11 2021-12-01 00:52:36.000 335 21246.43 500.39 43121.46 48074.14 2021-12-01 00:52:37.000 335 21246.41 500.38 43121.45 48074.19 2021-12-01 00:52:38.000 335 21246.42 500.38 43121.45 48074.15 2021-12-01 00:52:39.000 335 21246.41 500.36 43121.42 48074.15 2021-12-01 00:52:40.000 335 21246.40 500.35 43121.44 48074.09 2021-12-01 00:52:41.000 335 21246.41 500.34 43121.45 48074.17 2021-12-01 00:52:42.000 335 21246.40 500.36 43121.45 48074.14 2021-12-01 00:52:43.000 335 21246.42 500.36 43121.42 48074.10 2021-12-01 00:52:44.000 335 21246.38 500.35 43121.41 48074.11 2021-12-01 00:52:45.000 335 21246.37 500.33 43121.43 48074.10 2021-12-01 00:52:46.000 335 21246.35 500.30 43121.44 48074.14 2021-12-01 00:52:47.000 335 21246.36 500.28 43121.45 48074.09 2021-12-01 00:52:48.000 335 21246.35 500.29 43121.44 48074.06 2021-12-01 00:52:49.000 335 21246.35 500.26 43121.43 48074.16 2021-12-01 00:52:50.000 335 21246.36 500.27 43121.44 48074.08 2021-12-01 00:52:51.000 335 21246.33 500.27 43121.42 48074.12 2021-12-01 00:52:52.000 335 21246.33 500.26 43121.43 48074.06 2021-12-01 00:52:53.000 335 21246.33 500.26 43121.42 48074.08 2021-12-01 00:52:54.000 335 21246.30 500.26 43121.44 48074.11 2021-12-01 00:52:55.000 335 21246.25 500.26 43121.45 48074.05 2021-12-01 00:52:56.000 335 21246.24 500.23 43121.45 48074.07 2021-12-01 00:52:57.000 335 21246.24 500.20 43121.44 48074.10 2021-12-01 00:52:58.000 335 21246.20 500.21 43121.42 48074.03 2021-12-01 00:52:59.000 335 21246.18 500.21 43121.40 48074.05 2021-12-01 00:53:00.000 335 21246.19 500.20 43121.41 48074.00 2021-12-01 00:53:01.000 335 21246.19 500.19 43121.42 48074.06 2021-12-01 00:53:02.000 335 21246.17 500.18 43121.45 48074.01 2021-12-01 00:53:03.000 335 21246.16 500.14 43121.47 48074.06 2021-12-01 00:53:04.000 335 21246.15 500.16 43121.49 48074.00 2021-12-01 00:53:05.000 335 21246.15 500.14 43121.47 48074.04 2021-12-01 00:53:06.000 335 21246.12 500.13 43121.47 48074.03 2021-12-01 00:53:07.000 335 21246.09 500.13 43121.46 48074.06 2021-12-01 00:53:08.000 335 21246.11 500.09 43121.48 48074.07 2021-12-01 00:53:09.000 335 21246.13 500.00 43121.53 48074.10 2021-12-01 00:53:10.000 335 21246.12 499.89 43121.59 48074.12 2021-12-01 00:53:11.000 335 21246.12 499.85 43121.69 48074.15 2021-12-01 00:53:12.000 335 21246.13 499.79 43121.70 48074.25 2021-12-01 00:53:13.000 335 21246.16 499.79 43121.77 48074.23 2021-12-01 00:53:14.000 335 21246.16 499.77 43121.80 48074.35 2021-12-01 00:53:15.000 335 21246.12 499.80 43121.82 48074.34 2021-12-01 00:53:16.000 335 21246.12 499.84 43121.78 48074.40 2021-12-01 00:53:17.000 335 21246.12 499.85 43121.79 48074.36 2021-12-01 00:53:18.000 335 21246.15 499.83 43121.82 48074.35 2021-12-01 00:53:19.000 335 21246.15 499.83 43121.85 48074.41 2021-12-01 00:53:20.000 335 21246.18 499.81 43121.85 48074.34 2021-12-01 00:53:21.000 335 21246.16 499.83 43121.82 48074.37 2021-12-01 00:53:22.000 335 21246.13 499.84 43121.82 48074.41 2021-12-01 00:53:23.000 335 21246.11 499.82 43121.86 48074.36 2021-12-01 00:53:24.000 335 21246.16 499.84 43121.84 48074.39 2021-12-01 00:53:25.000 335 21246.16 499.85 43121.87 48074.37 2021-12-01 00:53:26.000 335 21246.12 499.85 43121.87 48074.43 2021-12-01 00:53:27.000 335 21246.11 499.83 43121.87 48074.41 2021-12-01 00:53:28.000 335 21246.14 499.84 43121.87 48074.37 2021-12-01 00:53:29.000 335 21246.12 499.86 43121.87 48074.37 2021-12-01 00:53:30.000 335 21246.12 499.85 43121.87 48074.37 2021-12-01 00:53:31.000 335 21246.11 499.86 43121.85 48074.44 2021-12-01 00:53:32.000 335 21246.10 499.87 43121.84 48074.37 2021-12-01 00:53:33.000 335 21246.10 499.87 43121.86 48074.38 2021-12-01 00:53:34.000 335 21246.12 499.86 43121.87 48074.36 2021-12-01 00:53:35.000 335 21246.14 499.87 43121.86 48074.38 2021-12-01 00:53:36.000 335 21246.13 499.86 43121.89 48074.43 2021-12-01 00:53:37.000 335 21246.11 499.84 43121.91 48074.35 2021-12-01 00:53:38.000 335 21246.13 499.83 43121.91 48074.41 2021-12-01 00:53:39.000 335 21246.12 499.81 43121.90 48074.34 2021-12-01 00:53:40.000 335 21246.11 499.81 43121.88 48074.45 2021-12-01 00:53:41.000 335 21246.07 499.82 43121.84 48074.38 2021-12-01 00:53:42.000 335 21246.09 499.82 43121.83 48074.39 2021-12-01 00:53:43.000 335 21246.06 499.80 43121.86 48074.41 2021-12-01 00:53:44.000 335 21246.06 499.80 43121.87 48074.34 2021-12-01 00:53:45.000 335 21246.06 499.81 43121.84 48074.36 2021-12-01 00:53:46.000 335 21246.08 499.78 43121.83 48074.40 2021-12-01 00:53:47.000 335 21246.05 499.77 43121.83 48074.31 2021-12-01 00:53:48.000 335 21246.05 499.75 43121.78 48074.35 2021-12-01 00:53:49.000 335 21246.03 499.70 43121.79 48074.30 2021-12-01 00:53:50.000 335 21246.06 499.72 43121.80 48074.38 2021-12-01 00:53:51.000 335 21246.04 499.75 43121.84 48074.36 2021-12-01 00:53:52.000 335 21246.01 499.70 43121.82 48074.30 2021-12-01 00:53:53.000 335 21246.06 499.66 43121.83 48074.34 2021-12-01 00:53:54.000 335 21246.04 499.68 43121.82 48074.34 2021-12-01 00:53:55.000 335 21246.03 499.69 43121.80 48074.36 2021-12-01 00:53:56.000 335 21246.08 499.68 43121.83 48074.30 2021-12-01 00:53:57.000 335 21246.11 499.67 43121.83 48074.41 2021-12-01 00:53:58.000 335 21246.10 499.69 43121.81 48074.35 2021-12-01 00:53:59.000 335 21246.09 499.67 43121.83 48074.36 2021-12-01 00:54:00.000 335 21246.12 499.67 43121.86 48074.40 2021-12-01 00:54:01.000 335 21246.14 499.65 43121.84 48074.39 2021-12-01 00:54:02.000 335 21246.13 499.61 43121.84 48074.35 2021-12-01 00:54:03.000 335 21246.13 499.63 43121.83 48074.41 2021-12-01 00:54:04.000 335 21246.11 499.61 43121.84 48074.40 2021-12-01 00:54:05.000 335 21246.12 499.58 43121.89 48074.43 2021-12-01 00:54:06.000 335 21246.16 499.58 43121.90 48074.37 2021-12-01 00:54:07.000 335 21246.15 499.60 43121.90 48074.41 2021-12-01 00:54:08.000 335 21246.17 499.56 43121.94 48074.48 2021-12-01 00:54:09.000 335 21246.18 499.56 43121.94 48074.37 2021-12-01 00:54:10.000 335 21246.18 499.56 43121.89 48074.42 2021-12-01 00:54:11.000 335 21246.18 499.49 43121.87 48074.38 2021-12-01 00:54:12.000 335 21246.18 499.46 43121.86 48074.47 2021-12-01 00:54:13.000 335 21246.19 499.45 43121.88 48074.42 2021-12-01 00:54:14.000 335 21246.19 499.46 43121.87 48074.38 2021-12-01 00:54:15.000 335 21246.18 499.45 43121.88 48074.46 2021-12-01 00:54:16.000 335 21246.18 499.41 43121.87 48074.43 2021-12-01 00:54:17.000 335 21246.22 499.37 43121.90 48074.42 2021-12-01 00:54:18.000 335 21246.22 499.38 43121.91 48074.49 2021-12-01 00:54:19.000 335 21246.21 499.39 43121.89 48074.45 2021-12-01 00:54:20.000 335 21246.21 499.37 43121.92 48074.44 2021-12-01 00:54:21.000 335 21246.22 499.34 43121.92 48074.44 2021-12-01 00:54:22.000 335 21246.20 499.35 43121.90 48074.51 2021-12-01 00:54:23.000 335 21246.20 499.34 43121.90 48074.47 2021-12-01 00:54:24.000 335 21246.24 499.28 43121.90 48074.42 2021-12-01 00:54:25.000 335 21246.24 499.31 43121.90 48074.50 2021-12-01 00:54:26.000 335 21246.21 499.30 43121.91 48074.50 2021-12-01 00:54:27.000 335 21246.24 499.29 43121.91 48074.41 2021-12-01 00:54:28.000 335 21246.23 499.29 43121.90 48074.48 2021-12-01 00:54:29.000 335 21246.21 499.30 43121.87 48074.46 2021-12-01 00:54:30.000 335 21246.24 499.29 43121.86 48074.43 2021-12-01 00:54:31.000 335 21246.25 499.25 43121.92 48074.44 2021-12-01 00:54:32.000 335 21246.23 499.23 43121.88 48074.49 2021-12-01 00:54:33.000 335 21246.24 499.24 43121.90 48074.40 2021-12-01 00:54:34.000 335 21246.22 499.24 43121.90 48074.50 2021-12-01 00:54:35.000 335 21246.23 499.21 43121.91 48074.46 2021-12-01 00:54:36.000 335 21246.23 499.19 43121.89 48074.49 2021-12-01 00:54:37.000 335 21246.24 499.18 43121.91 48074.42 2021-12-01 00:54:38.000 335 21246.23 499.21 43121.90 48074.44 2021-12-01 00:54:39.000 335 21246.21 499.20 43121.94 48074.46 2021-12-01 00:54:40.000 335 21246.22 499.24 43121.89 48074.42 2021-12-01 00:54:41.000 335 21246.20 499.27 43121.88 48074.48 2021-12-01 00:54:42.000 335 21246.16 499.28 43121.84 48074.39 2021-12-01 00:54:43.000 335 21246.15 499.29 43121.82 48074.40 2021-12-01 00:54:44.000 335 21246.12 499.33 43121.80 48074.29 2021-12-01 00:54:45.000 335 21246.13 499.33 43121.78 48074.32 2021-12-01 00:54:46.000 335 21246.08 499.29 43121.76 48074.32 2021-12-01 00:54:47.000 335 21246.06 499.29 43121.77 48074.36 2021-12-01 00:54:48.000 335 21246.02 499.31 43121.76 48074.19 2021-12-01 00:54:49.000 335 21246.02 499.28 43121.75 48074.27 2021-12-01 00:54:50.000 335 21246.00 499.27 43121.74 48074.27 2021-12-01 00:54:51.000 335 21245.99 499.28 43121.73 48074.27 2021-12-01 00:54:52.000 335 21245.97 499.27 43121.70 48074.21 2021-12-01 00:54:53.000 335 21245.94 499.27 43121.72 48074.20 2021-12-01 00:54:54.000 335 21245.95 499.26 43121.71 48074.19 2021-12-01 00:54:55.000 335 21245.97 499.27 43121.67 48074.22 2021-12-01 00:54:56.000 335 21246.00 499.31 43121.63 48074.16 2021-12-01 00:54:57.000 335 21245.99 499.33 43121.66 48074.17 2021-12-01 00:54:58.000 335 21245.97 499.30 43121.67 48074.17 2021-12-01 00:54:59.000 335 21245.95 499.31 43121.67 48074.13 2021-12-01 00:55:00.000 335 21245.92 499.33 43121.66 48074.09 2021-12-01 00:55:01.000 335 21245.94 499.32 43121.64 48074.10 2021-12-01 00:55:02.000 335 21245.91 499.34 43121.59 48074.14 2021-12-01 00:55:03.000 335 21245.88 499.38 43121.55 48074.06 2021-12-01 00:55:04.000 335 21245.87 499.37 43121.56 48074.08 2021-12-01 00:55:05.000 335 21245.85 499.38 43121.57 48074.06 2021-12-01 00:55:06.000 335 21245.83 499.37 43121.58 48074.01 2021-12-01 00:55:07.000 335 21245.84 499.34 43121.59 48073.96 2021-12-01 00:55:08.000 335 21245.81 499.35 43121.63 48074.02 2021-12-01 00:55:09.000 335 21245.83 499.34 43121.62 48074.02 2021-12-01 00:55:10.000 335 21245.81 499.36 43121.60 48073.96 2021-12-01 00:55:11.000 335 21245.80 499.36 43121.56 48074.02 2021-12-01 00:55:12.000 335 21245.82 499.37 43121.59 48073.98 2021-12-01 00:55:13.000 335 21245.82 499.30 43121.60 48074.01 2021-12-01 00:55:14.000 335 21245.79 499.16 43121.63 48073.95 2021-12-01 00:55:15.000 335 21245.77 498.99 43121.73 48074.04 2021-12-01 00:55:16.000 335 21245.79 498.91 43121.82 48074.08 2021-12-01 00:55:17.000 335 21245.79 498.89 43121.85 48074.20 2021-12-01 00:55:18.000 335 21245.79 498.89 43121.93 48074.27 2021-12-01 00:55:19.000 335 21245.83 498.88 43121.93 48074.25 2021-12-01 00:55:20.000 335 21245.82 498.90 43121.94 48074.36 2021-12-01 00:55:21.000 335 21245.83 498.87 43121.97 48074.25 2021-12-01 00:55:22.000 335 21245.82 498.87 43121.96 48074.39 2021-12-01 00:55:23.000 335 21245.81 498.83 43121.98 48074.30 2021-12-01 00:55:24.000 335 21245.85 498.85 43122.01 48074.37 2021-12-01 00:55:25.000 335 21245.84 498.85 43121.99 48074.34 2021-12-01 00:55:26.000 335 21245.81 498.84 43121.98 48074.31 2021-12-01 00:55:27.000 335 21245.84 498.83 43121.99 48074.41 2021-12-01 00:55:28.000 335 21245.83 498.83 43121.97 48074.33 2021-12-01 00:55:29.000 335 21245.81 498.81 43121.97 48074.32 2021-12-01 00:55:30.000 335 21245.80 498.78 43121.97 48074.35 2021-12-01 00:55:31.000 335 21245.78 498.75 43121.96 48074.28 2021-12-01 00:55:32.000 335 21245.78 498.74 43121.96 48074.29 2021-12-01 00:55:33.000 335 21245.81 498.72 43121.99 48074.30 2021-12-01 00:55:34.000 335 21245.80 498.72 43121.96 48074.39 2021-12-01 00:55:35.000 335 21245.82 498.75 43121.93 48074.30 2021-12-01 00:55:36.000 335 21245.83 498.74 43121.90 48074.31 2021-12-01 00:55:37.000 335 21245.80 498.74 43121.86 48074.27 2021-12-01 00:55:38.000 335 21245.78 498.72 43121.86 48074.29 2021-12-01 00:55:39.000 335 21245.81 498.72 43121.85 48074.31 2021-12-01 00:55:40.000 335 21245.81 498.70 43121.87 48074.24 2021-12-01 00:55:41.000 335 21245.78 498.70 43121.87 48074.22 2021-12-01 00:55:42.000 335 21245.81 498.67 43121.84 48074.20 2021-12-01 00:55:43.000 335 21245.79 498.68 43121.82 48074.28 2021-12-01 00:55:44.000 335 21245.80 498.69 43121.82 48074.17 2021-12-01 00:55:45.000 335 21245.75 498.69 43121.77 48074.16 2021-12-01 00:55:46.000 335 21245.76 498.68 43121.74 48074.17 2021-12-01 00:55:47.000 335 21245.76 498.65 43121.74 48074.09 2021-12-01 00:55:48.000 335 21245.71 498.64 43121.74 48074.11 2021-12-01 00:55:49.000 335 21245.71 498.63 43121.73 48074.03 2021-12-01 00:55:50.000 335 21245.71 498.64 43121.71 48074.08 2021-12-01 00:55:51.000 335 21245.69 498.61 43121.69 48074.10 2021-12-01 00:55:52.000 335 21245.70 498.59 43121.69 48074.01 2021-12-01 00:55:53.000 335 21245.66 498.57 43121.68 48074.02 2021-12-01 00:55:54.000 335 21245.63 498.55 43121.67 48074.05 2021-12-01 00:55:55.000 335 21245.65 498.52 43121.71 48073.98 2021-12-01 00:55:56.000 335 21245.65 498.51 43121.67 48074.00 2021-12-01 00:55:57.000 335 21245.62 498.52 43121.63 48073.98 2021-12-01 00:55:58.000 335 21245.62 498.51 43121.63 48074.02 2021-12-01 00:55:59.000 335 21245.59 498.52 43121.65 48073.96 2021-12-01 00:56:00.000 335 21245.56 498.51 43121.63 48073.89 2021-12-01 00:56:01.000 335 21245.58 498.52 43121.61 48073.92 2021-12-01 00:56:02.000 335 21245.56 498.52 43121.59 48073.91 2021-12-01 00:56:03.000 335 21245.57 498.50 43121.55 48073.90 2021-12-01 00:56:04.000 335 21245.58 498.48 43121.52 48073.81 2021-12-01 00:56:05.000 335 21245.59 498.47 43121.55 48073.81 2021-12-01 00:56:06.000 335 21245.57 498.46 43121.55 48073.85 2021-12-01 00:56:07.000 335 21245.53 498.47 43121.52 48073.80 2021-12-01 00:56:08.000 335 21245.56 498.47 43121.52 48073.79 2021-12-01 00:56:09.000 335 21245.57 498.48 43121.49 48073.82 2021-12-01 00:56:10.000 335 21245.55 498.51 43121.49 48073.80 2021-12-01 00:56:11.000 335 21245.57 498.51 43121.48 48073.72 2021-12-01 00:56:12.000 335 21245.51 498.52 43121.46 48073.72 2021-12-01 00:56:13.000 335 21245.52 498.52 43121.46 48073.77 2021-12-01 00:56:14.000 335 21245.50 498.54 43121.41 48073.71 2021-12-01 00:56:15.000 335 21245.51 498.56 43121.38 48073.63 2021-12-01 00:56:16.000 335 21245.51 498.54 43121.39 48073.71 2021-12-01 00:56:17.000 335 21245.49 498.55 43121.35 48073.62 2021-12-01 00:56:18.000 335 21245.46 498.54 43121.39 48073.66 2021-12-01 00:56:19.000 335 21245.45 498.53 43121.38 48073.64 2021-12-01 00:56:20.000 335 21245.45 498.53 43121.35 48073.59 2021-12-01 00:56:21.000 335 21245.40 498.54 43121.31 48073.58 2021-12-01 00:56:22.000 335 21245.37 498.51 43121.31 48073.61 2021-12-01 00:56:23.000 335 21245.41 498.52 43121.35 48073.59 2021-12-01 00:56:24.000 335 21245.38 498.54 43121.36 48073.53 2021-12-01 00:56:25.000 335 21245.36 498.54 43121.34 48073.56 2021-12-01 00:56:26.000 335 21245.36 498.54 43121.33 48073.59 2021-12-01 00:56:27.000 335 21245.30 498.56 43121.29 48073.50 2021-12-01 00:56:28.000 335 21245.29 498.59 43121.30 48073.51 2021-12-01 00:56:29.000 335 21245.25 498.57 43121.30 48073.54 2021-12-01 00:56:30.000 335 21245.21 498.57 43121.32 48073.47 2021-12-01 00:56:31.000 335 21245.17 498.53 43121.34 48073.42 2021-12-01 00:56:32.000 335 21245.12 498.56 43121.31 48073.48 2021-12-01 00:56:33.000 335 21245.10 498.56 43121.32 48073.45 2021-12-01 00:56:34.000 335 21245.08 498.58 43121.35 48073.48 2021-12-01 00:56:35.000 335 21245.08 498.60 43121.35 48073.44 2021-12-01 00:56:36.000 335 21245.05 498.57 43121.30 48073.39 2021-12-01 00:56:37.000 335 21245.04 498.57 43121.31 48073.44 2021-12-01 00:56:38.000 335 21244.99 498.59 43121.29 48073.44 2021-12-01 00:56:39.000 335 21245.00 498.58 43121.27 48073.41 2021-12-01 00:56:40.000 335 21245.02 498.57 43121.27 48073.36 2021-12-01 00:56:41.000 335 21245.00 498.57 43121.28 48073.35 2021-12-01 00:56:42.000 335 21244.99 498.54 43121.33 48073.36 2021-12-01 00:56:43.000 335 21244.95 498.55 43121.33 48073.37 2021-12-01 00:56:44.000 335 21244.95 498.53 43121.31 48073.36 2021-12-01 00:56:45.000 335 21244.93 498.53 43121.32 48073.37 2021-12-01 00:56:46.000 335 21244.93 498.54 43121.33 48073.33 2021-12-01 00:56:47.000 335 21244.91 498.53 43121.31 48073.38 2021-12-01 00:56:48.000 335 21244.88 498.49 43121.32 48073.40 2021-12-01 00:56:49.000 335 21244.89 498.46 43121.33 48073.33 2021-12-01 00:56:50.000 335 21244.87 498.46 43121.35 48073.34 2021-12-01 00:56:51.000 335 21244.87 498.46 43121.33 48073.39 2021-12-01 00:56:52.000 335 21244.87 498.46 43121.35 48073.33 2021-12-01 00:56:53.000 335 21244.87 498.43 43121.36 48073.30 2021-12-01 00:56:54.000 335 21244.84 498.42 43121.35 48073.36 2021-12-01 00:56:55.000 335 21244.85 498.40 43121.33 48073.30 2021-12-01 00:56:56.000 335 21244.81 498.36 43121.30 48073.36 2021-12-01 00:56:57.000 335 21244.80 498.35 43121.35 48073.27 2021-12-01 00:56:58.000 335 21244.80 498.34 43121.35 48073.35 2021-12-01 00:56:59.000 335 21244.80 498.28 43121.35 48073.27 2021-12-01 00:57:00.000 335 21244.79 498.27 43121.35 48073.32 2021-12-01 00:57:01.000 335 21244.74 498.26 43121.34 48073.27 2021-12-01 00:57:02.000 335 21244.73 498.26 43121.31 48073.30 2021-12-01 00:57:03.000 335 21244.73 498.25 43121.32 48073.29 2021-12-01 00:57:04.000 335 21244.70 498.25 43121.33 48073.31 2021-12-01 00:57:05.000 335 21244.69 498.24 43121.34 48073.29 2021-12-01 00:57:06.000 335 21244.70 498.25 43121.37 48073.25 2021-12-01 00:57:07.000 335 21244.70 498.22 43121.36 48073.30 2021-12-01 00:57:08.000 335 21244.68 498.21 43121.38 48073.30 2021-12-01 00:57:09.000 335 21244.63 498.21 43121.37 48073.27 2021-12-01 00:57:10.000 335 21244.61 498.20 43121.35 48073.24 2021-12-01 00:57:11.000 335 21244.63 498.21 43121.36 48073.28 2021-12-01 00:57:12.000 335 21244.63 498.22 43121.34 48073.23 2021-12-01 00:57:13.000 335 21244.62 498.21 43121.37 48073.28 2021-12-01 00:57:14.000 335 21244.62 498.20 43121.37 48073.24 2021-12-01 00:57:15.000 335 21244.62 498.21 43121.34 48073.24 2021-12-01 00:57:16.000 335 21244.62 498.19 43121.35 48073.22 2021-12-01 00:57:17.000 335 21244.61 498.21 43121.33 48073.25 2021-12-01 00:57:18.000 335 21244.62 498.22 43121.32 48073.23 2021-12-01 00:57:19.000 335 21244.61 498.26 43121.34 48073.23 2021-12-01 00:57:20.000 335 21244.60 498.27 43121.34 48073.23 2021-12-01 00:57:21.000 335 21244.61 498.27 43121.38 48073.20 2021-12-01 00:57:22.000 335 21244.64 498.27 43121.36 48073.25 2021-12-01 00:57:23.000 335 21244.59 498.26 43121.34 48073.26 2021-12-01 00:57:24.000 335 21244.60 498.26 43121.34 48073.19 2021-12-01 00:57:25.000 335 21244.57 498.24 43121.32 48073.16 2021-12-01 00:57:26.000 335 21244.58 498.26 43121.34 48073.23 2021-12-01 00:57:27.000 335 21244.57 498.25 43121.34 48073.22 2021-12-01 00:57:28.000 335 21244.55 498.25 43121.34 48073.17 2021-12-01 00:57:29.000 335 21244.56 498.24 43121.35 48073.17 2021-12-01 00:57:30.000 335 21244.56 498.24 43121.40 48073.15 2021-12-01 00:57:31.000 335 21244.51 498.23 43121.34 48073.21 2021-12-01 00:57:32.000 335 21244.52 498.21 43121.31 48073.19 2021-12-01 00:57:33.000 335 21244.52 498.19 43121.33 48073.17 2021-12-01 00:57:34.000 335 21244.52 498.17 43121.34 48073.14 2021-12-01 00:57:35.000 335 21244.50 498.17 43121.34 48073.21 2021-12-01 00:57:36.000 335 21244.50 498.15 43121.35 48073.17 2021-12-01 00:57:37.000 335 21244.50 498.11 43121.36 48073.14 2021-12-01 00:57:38.000 335 21244.48 498.11 43121.37 48073.17 2021-12-01 00:57:39.000 335 21244.47 498.09 43121.33 48073.17 2021-12-01 00:57:40.000 335 21244.46 498.08 43121.34 48073.16 2021-12-01 00:57:41.000 335 21244.45 498.09 43121.34 48073.17 2021-12-01 00:57:42.000 335 21244.46 498.05 43121.34 48073.18 2021-12-01 00:57:43.000 335 21244.45 498.05 43121.36 48073.12 2021-12-01 00:57:44.000 335 21244.47 498.03 43121.34 48073.09 2021-12-01 00:57:45.000 335 21244.45 498.02 43121.36 48073.17 2021-12-01 00:57:46.000 335 21244.47 498.01 43121.31 48073.11 2021-12-01 00:57:47.000 335 21244.48 497.97 43121.35 48073.10 2021-12-01 00:57:48.000 335 21244.49 497.98 43121.36 48073.18 2021-12-01 00:57:49.000 335 21244.47 497.99 43121.35 48073.16 2021-12-01 00:57:50.000 335 21244.47 497.96 43121.36 48073.11 2021-12-01 00:57:51.000 335 21244.47 497.93 43121.34 48073.13 2021-12-01 00:57:52.000 335 21244.49 497.89 43121.35 48073.14 2021-12-01 00:57:53.000 335 21244.44 497.83 43121.36 48073.17 2021-12-01 00:57:54.000 335 21244.46 497.75 43121.44 48073.12 2021-12-01 00:57:55.000 335 21244.48 497.64 43121.51 48073.23 2021-12-01 00:57:56.000 335 21244.42 497.59 43121.56 48073.30 2021-12-01 00:57:57.000 335 21244.45 497.58 43121.61 48073.28 2021-12-01 00:57:58.000 335 21244.44 497.55 43121.64 48073.30 2021-12-01 00:57:59.000 335 21244.44 497.54 43121.66 48073.40 2021-12-01 00:58:00.000 335 21244.51 497.52 43121.64 48073.38 2021-12-01 00:58:01.000 335 21244.52 497.53 43121.65 48073.42 2021-12-01 00:58:02.000 335 21244.50 497.47 43121.68 48073.38 2021-12-01 00:58:03.000 335 21244.50 497.47 43121.70 48073.40 2021-12-01 00:58:04.000 335 21244.50 497.44 43121.70 48073.47 2021-12-01 00:58:05.000 335 21244.49 497.42 43121.67 48073.44 2021-12-01 00:58:06.000 335 21244.49 497.39 43121.67 48073.41 2021-12-01 00:58:07.000 335 21244.49 497.37 43121.66 48073.47 2021-12-01 00:58:08.000 335 21244.51 497.37 43121.68 48073.42 2021-12-01 00:58:09.000 335 21244.50 497.33 43121.70 48073.49 2021-12-01 00:58:10.000 335 21244.51 497.30 43121.72 48073.48 2021-12-01 00:58:11.000 335 21244.50 497.25 43121.70 48073.45 2021-12-01 00:58:12.000 335 21244.52 497.21 43121.68 48073.48 2021-12-01 00:58:13.000 335 21244.50 497.20 43121.71 48073.47 2021-12-01 00:58:14.000 335 21244.52 497.16 43121.74 48073.52 2021-12-01 00:58:15.000 335 21244.49 497.14 43121.73 48073.48 2021-12-01 00:58:16.000 335 21244.51 497.10 43121.73 48073.46 2021-12-01 00:58:17.000 335 21244.47 497.10 43121.69 48073.50 2021-12-01 00:58:18.000 335 21244.49 497.07 43121.70 48073.53 2021-12-01 00:58:19.000 335 21244.49 497.06 43121.71 48073.51 2021-12-01 00:58:20.000 335 21244.49 497.04 43121.70 48073.49 2021-12-01 00:58:21.000 335 21244.50 497.01 43121.71 48073.46 2021-12-01 00:58:22.000 335 21244.49 496.98 43121.71 48073.51 2021-12-01 00:58:23.000 335 21244.46 496.96 43121.73 48073.54 2021-12-01 00:58:24.000 335 21244.46 496.93 43121.71 48073.45 2021-12-01 00:58:25.000 335 21244.45 496.88 43121.75 48073.54 2021-12-01 00:58:26.000 335 21244.46 496.84 43121.74 48073.48 2021-12-01 00:58:27.000 335 21244.44 496.82 43121.76 48073.53 2021-12-01 00:58:28.000 335 21244.44 496.80 43121.76 48073.51 2021-12-01 00:58:29.000 335 21244.44 496.74 43121.77 48073.57 2021-12-01 00:58:30.000 335 21244.40 496.67 43121.76 48073.53 2021-12-01 00:58:31.000 335 21244.41 496.63 43121.77 48073.56 2021-12-01 00:58:32.000 335 21244.41 496.60 43121.78 48073.48 2021-12-01 00:58:33.000 335 21244.41 496.55 43121.78 48073.55 2021-12-01 00:58:34.000 335 21244.45 496.52 43121.78 48073.59 2021-12-01 00:58:35.000 335 21244.43 496.47 43121.81 48073.55 2021-12-01 00:58:36.000 335 21244.45 496.43 43121.82 48073.58 2021-12-01 00:58:37.000 335 21244.45 496.38 43121.85 48073.54 2021-12-01 00:58:38.000 335 21244.45 496.34 43121.87 48073.61 2021-12-01 00:58:39.000 335 21244.43 496.29 43121.85 48073.64 2021-12-01 00:58:40.000 335 21244.47 496.21 43121.86 48073.61 2021-12-01 00:58:41.000 335 21244.51 496.15 43121.89 48073.61 2021-12-01 00:58:42.000 335 21244.46 496.12 43121.92 48073.65 2021-12-01 00:58:43.000 335 21244.50 496.05 43121.92 48073.65 2021-12-01 00:58:44.000 335 21244.48 496.02 43121.94 48073.62 2021-12-01 00:58:45.000 335 21244.52 495.99 43121.95 48073.66 2021-12-01 00:58:46.000 335 21244.51 495.95 43121.92 48073.66 2021-12-01 00:58:47.000 335 21244.51 495.93 43121.91 48073.69 2021-12-01 00:58:48.000 335 21244.51 495.89 43121.92 48073.68 2021-12-01 00:58:49.000 335 21244.53 495.81 43121.95 48073.68 2021-12-01 00:58:50.000 335 21244.51 495.79 43121.93 48073.68 2021-12-01 00:58:51.000 335 21244.49 495.77 43121.92 48073.70 2021-12-01 00:58:52.000 335 21244.50 495.73 43121.93 48073.72 2021-12-01 00:58:53.000 335 21244.46 495.70 43121.96 48073.69 2021-12-01 00:58:54.000 335 21244.46 495.66 43121.92 48073.69 2021-12-01 00:58:55.000 335 21244.46 495.64 43121.89 48073.71 2021-12-01 00:58:56.000 335 21244.47 495.58 43121.92 48073.68 2021-12-01 00:58:57.000 335 21244.46 495.56 43121.93 48073.66 2021-12-01 00:58:58.000 335 21244.44 495.56 43121.97 48073.70 2021-12-01 00:58:59.000 335 21244.45 495.54 43121.96 48073.70 2021-12-01 00:59:00.000 335 21244.48 495.52 43121.96 48073.74 2021-12-01 00:59:01.000 335 21244.48 495.51 43121.96 48073.67 2021-12-01 00:59:02.000 335 21244.48 495.50 43121.98 48073.72 2021-12-01 00:59:03.000 335 21244.48 495.45 43121.99 48073.74 2021-12-01 00:59:04.000 335 21244.48 495.43 43121.98 48073.74 2021-12-01 00:59:05.000 335 21244.49 495.43 43122.00 48073.73 2021-12-01 00:59:06.000 335 21244.49 495.42 43122.04 48073.78 2021-12-01 00:59:07.000 335 21244.50 495.41 43122.02 48073.78 2021-12-01 00:59:08.000 335 21244.51 495.39 43122.03 48073.82 2021-12-01 00:59:09.000 335 21244.49 495.44 43122.04 48073.78 2021-12-01 00:59:10.000 335 21244.49 495.47 43122.04 48073.78 2021-12-01 00:59:11.000 335 21244.54 495.51 43122.06 48073.84 2021-12-01 00:59:12.000 335 21244.54 495.53 43122.06 48073.80 2021-12-01 00:59:13.000 335 21244.56 495.60 43122.03 48073.81 2021-12-01 00:59:14.000 335 21244.55 495.67 43122.05 48073.81 2021-12-01 00:59:15.000 335 21244.58 495.73 43122.06 48073.83 2021-12-01 00:59:16.000 335 21244.62 495.80 43122.05 48073.85 2021-12-01 00:59:17.000 335 21244.62 495.86 43121.99 48073.83 2021-12-01 00:59:18.000 335 21244.63 495.92 43121.96 48073.86 2021-12-01 00:59:19.000 335 21244.66 495.94 43122.01 48073.90 2021-12-01 00:59:20.000 335 21244.67 495.97 43121.98 48073.86 2021-12-01 00:59:21.000 335 21244.70 496.00 43122.01 48073.83 2021-12-01 00:59:22.000 335 21244.73 495.97 43122.03 48073.90 2021-12-01 00:59:23.000 335 21244.74 495.94 43122.04 48073.86 2021-12-01 00:59:24.000 335 21244.76 495.89 43122.02 48073.90 2021-12-01 00:59:25.000 335 21244.77 495.84 43122.02 48073.83 2021-12-01 00:59:26.000 335 21244.80 495.79 43122.03 48073.88 2021-12-01 00:59:27.000 335 21244.75 495.74 43122.05 48073.94 2021-12-01 00:59:28.000 335 21244.74 495.70 43122.05 48073.85 2021-12-01 00:59:29.000 335 21244.73 495.63 43122.06 48073.91 2021-12-01 00:59:30.000 335 21244.79 495.59 43122.06 48073.93 2021-12-01 00:59:31.000 335 21244.81 495.55 43122.07 48073.88 2021-12-01 00:59:32.000 335 21244.84 495.51 43122.07 48073.89 2021-12-01 00:59:33.000 335 21244.86 495.48 43122.06 48074.02 2021-12-01 00:59:34.000 335 21244.89 495.47 43122.07 48073.93 2021-12-01 00:59:35.000 335 21244.93 495.48 43122.07 48074.00 2021-12-01 00:59:36.000 335 21244.98 495.46 43122.08 48073.97 2021-12-01 00:59:37.000 335 21245.03 495.44 43122.08 48073.99 2021-12-01 00:59:38.000 335 21245.03 495.38 43122.09 48074.04 2021-12-01 00:59:39.000 335 21245.06 495.31 43122.05 48073.97 2021-12-01 00:59:40.000 335 21245.08 495.25 43122.04 48074.04 2021-12-01 00:59:41.000 335 21245.07 495.18 43122.08 48074.01 2021-12-01 00:59:42.000 335 21245.10 495.10 43122.07 48074.04 2021-12-01 00:59:43.000 335 21245.09 495.03 43122.06 48074.08 2021-12-01 00:59:44.000 335 21245.09 494.95 43122.06 48074.06 2021-12-01 00:59:45.000 335 21245.07 494.88 43122.09 48074.09 2021-12-01 00:59:46.000 335 21245.06 494.78 43122.09 48074.06 2021-12-01 00:59:47.000 335 21245.05 494.69 43122.08 48074.08 2021-12-01 00:59:48.000 335 21245.06 494.60 43122.11 48074.05 2021-12-01 00:59:49.000 335 21245.05 494.52 43122.14 48074.09 2021-12-01 00:59:50.000 335 21245.01 494.44 43122.16 48074.08 2021-12-01 00:59:51.000 335 21245.01 494.38 43122.19 48074.16 2021-12-01 00:59:52.000 335 21244.99 494.30 43122.22 48074.13 2021-12-01 00:59:53.000 335 21244.97 494.28 43122.20 48074.11 2021-12-01 00:59:54.000 335 21244.98 494.23 43122.20 48074.15 2021-12-01 00:59:55.000 335 21244.97 494.17 43122.22 48074.08 2021-12-01 00:59:56.000 335 21244.98 494.04 43122.24 48074.15 2021-12-01 00:59:57.000 335 21244.96 493.98 43122.26 48074.14 2021-12-01 00:59:58.000 335 21245.00 493.96 43122.28 48074.18 2021-12-01 00:59:59.000 335 21245.01 493.90 43122.28 48074.18 2021-12-01 01:00:00.000 335 21245.00 493.83 43122.30 48074.23 2021-12-01 01:00:01.000 335 21244.98 493.76 43122.28 48074.23 2021-12-01 01:00:02.000 335 21244.96 493.74 43122.32 48074.19 2021-12-01 01:00:03.000 335 21244.96 493.71 43122.34 48074.22 2021-12-01 01:00:04.000 335 21244.95 493.68 43122.33 48074.20 2021-12-01 01:00:05.000 335 21244.96 493.63 43122.36 48074.24 2021-12-01 01:00:06.000 335 21244.96 493.61 43122.34 48074.20 2021-12-01 01:00:07.000 335 21244.93 493.60 43122.34 48074.25 2021-12-01 01:00:08.000 335 21244.92 493.58 43122.32 48074.24 2021-12-01 01:00:09.000 335 21244.91 493.53 43122.34 48074.18 2021-12-01 01:00:10.000 335 21244.91 493.49 43122.35 48074.17 2021-12-01 01:00:11.000 335 21244.88 493.46 43122.32 48074.21 2021-12-01 01:00:12.000 335 21244.86 493.43 43122.37 48074.25 2021-12-01 01:00:13.000 335 21244.89 493.38 43122.38 48074.15 2021-12-01 01:00:14.000 335 21244.88 493.35 43122.36 48074.21 2021-12-01 01:00:15.000 335 21244.86 493.34 43122.34 48074.19 2021-12-01 01:00:16.000 335 21244.86 493.34 43122.33 48074.16 2021-12-01 01:00:17.000 335 21244.87 493.37 43122.31 48074.17 2021-12-01 01:00:18.000 335 21244.89 493.38 43122.32 48074.19 2021-12-01 01:00:19.000 335 21244.97 493.38 43122.32 48074.24 2021-12-01 01:00:20.000 335 21245.00 493.39 43122.34 48074.20 2021-12-01 01:00:21.000 335 21244.98 493.38 43122.35 48074.23 2021-12-01 01:00:22.000 335 21244.99 493.40 43122.30 48074.25 2021-12-01 01:00:23.000 335 21244.99 493.36 43122.30 48074.20 2021-12-01 01:00:24.000 335 21245.00 493.33 43122.33 48074.20 2021-12-01 01:00:25.000 335 21245.01 493.33 43122.32 48074.21 2021-12-01 01:00:26.000 335 21245.02 493.33 43122.29 48074.25 2021-12-01 01:00:27.000 335 21245.00 493.31 43122.27 48074.22 2021-12-01 01:00:28.000 335 21245.02 493.33 43122.29 48074.25 2021-12-01 01:00:29.000 335 21244.97 493.38 43122.24 48074.15 2021-12-01 01:00:30.000 335 21244.96 493.43 43122.23 48074.18 2021-12-01 01:00:31.000 335 21244.94 493.46 43122.22 48074.20 2021-12-01 01:00:32.000 335 21244.95 493.50 43122.20 48074.11 2021-12-01 01:00:33.000 335 21244.95 493.51 43122.17 48074.11 2021-12-01 01:00:34.000 335 21244.96 493.52 43122.16 48074.05 2021-12-01 01:00:35.000 335 21244.98 493.50 43122.12 48074.11 2021-12-01 01:00:36.000 335 21244.96 493.50 43122.13 48074.08 2021-12-01 01:00:37.000 335 21244.97 493.51 43122.13 48074.10 2021-12-01 01:00:38.000 335 21245.00 493.50 43122.13 48074.07 2021-12-01 01:00:39.000 335 21245.01 493.44 43122.13 48074.06 2021-12-01 01:00:40.000 335 21245.04 493.38 43122.14 48074.00 2021-12-01 01:00:41.000 335 21245.05 493.32 43122.18 48074.12 2021-12-01 01:00:42.000 335 21245.04 493.27 43122.20 48074.08 2021-12-01 01:00:43.000 335 21245.06 493.24 43122.22 48074.11 2021-12-01 01:00:44.000 335 21245.04 493.22 43122.17 48074.10 2021-12-01 01:00:45.000 335 21245.03 493.21 43122.17 48074.13 2021-12-01 01:00:46.000 335 21245.02 493.17 43122.16 48074.13 2021-12-01 01:00:47.000 335 21245.00 493.14 43122.15 48074.09 2021-12-01 01:00:48.000 335 21244.98 493.12 43122.16 48074.10 2021-12-01 01:00:49.000 335 21244.97 493.07 43122.15 48074.08 2021-12-01 01:00:50.000 335 21244.95 493.05 43122.14 48074.05 2021-12-01 01:00:51.000 335 21244.96 493.01 43122.12 48074.03 2021-12-01 01:00:52.000 335 21244.98 492.97 43122.11 48074.00 2021-12-01 01:00:53.000 335 21244.99 492.91 43122.15 48074.05 2021-12-01 01:00:54.000 335 21245.00 492.89 43122.17 48074.08 2021-12-01 01:00:55.000 335 21245.04 492.90 43122.16 48074.03 2021-12-01 01:00:56.000 335 21245.06 492.94 43122.16 48074.09 2021-12-01 01:00:57.000 335 21245.06 492.97 43122.15 48074.07 2021-12-01 01:00:58.000 335 21245.06 492.98 43122.13 48074.10 2021-12-01 01:00:59.000 335 21245.06 493.00 43122.12 48074.08 2021-12-01 01:01:00.000 335 21245.08 493.05 43122.11 48074.06 2021-12-01 01:01:01.000 335 21245.09 493.08 43122.09 48074.11 2021-12-01 01:01:02.000 335 21245.12 493.07 43122.10 48074.09 2021-12-01 01:01:03.000 335 21245.15 493.06 43122.09 48074.05 2021-12-01 01:01:04.000 335 21245.16 493.09 43122.07 48074.13 2021-12-01 01:01:05.000 335 21245.14 493.08 43122.09 48074.07 2021-12-01 01:01:06.000 335 21245.17 493.10 43122.07 48074.15 2021-12-01 01:01:07.000 335 21245.16 493.09 43122.11 48074.06 2021-12-01 01:01:08.000 335 21245.17 493.08 43122.12 48074.12 2021-12-01 01:01:09.000 335 21245.15 493.07 43122.14 48074.09 2021-12-01 01:01:10.000 335 21245.11 493.07 43122.12 48074.15 2021-12-01 01:01:11.000 335 21245.11 493.08 43122.12 48074.08 2021-12-01 01:01:12.000 335 21245.12 493.08 43122.10 48074.10 2021-12-01 01:01:13.000 335 21245.10 493.09 43122.12 48074.04 2021-12-01 01:01:14.000 335 21245.13 493.08 43122.10 48074.12 2021-12-01 01:01:15.000 335 21245.14 493.07 43122.12 48074.11 2021-12-01 01:01:16.000 335 21245.11 493.05 43122.10 48074.05 2021-12-01 01:01:17.000 335 21245.09 493.03 43122.10 48074.12 2021-12-01 01:01:18.000 335 21245.12 492.96 43122.10 48074.08 2021-12-01 01:01:19.000 335 21245.13 492.96 43122.13 48074.15 2021-12-01 01:01:20.000 335 21245.16 492.96 43122.11 48074.08 2021-12-01 01:01:21.000 335 21245.21 492.93 43122.09 48074.09 2021-12-01 01:01:22.000 335 21245.23 492.92 43122.08 48074.17 2021-12-01 01:01:23.000 335 21245.22 492.93 43122.06 48074.12 2021-12-01 01:01:24.000 335 21245.23 492.91 43122.08 48074.13 2021-12-01 01:01:25.000 335 21245.23 492.90 43122.07 48074.15 2021-12-01 01:01:26.000 335 21245.25 492.89 43122.07 48074.09 2021-12-01 01:01:27.000 335 21245.24 492.87 43122.08 48074.09 2021-12-01 01:01:28.000 335 21245.24 492.87 43122.05 48074.09 2021-12-01 01:01:29.000 335 21245.25 492.80 43122.08 48074.18 2021-12-01 01:01:30.000 335 21245.23 492.81 43122.07 48074.11 2021-12-01 01:01:31.000 335 21245.21 492.81 43122.10 48074.15 2021-12-01 01:01:32.000 335 21245.23 492.80 43122.13 48074.15 2021-12-01 01:01:33.000 335 21245.22 492.78 43122.11 48074.12 2021-12-01 01:01:34.000 335 21245.25 492.75 43122.13 48074.11 2021-12-01 01:01:35.000 335 21245.23 492.72 43122.12 48074.10 2021-12-01 01:01:36.000 335 21245.22 492.70 43122.14 48074.15 2021-12-01 01:01:37.000 335 21245.23 492.66 43122.15 48074.12 2021-12-01 01:01:38.000 335 21245.19 492.62 43122.15 48074.21 2021-12-01 01:01:39.000 335 21245.19 492.59 43122.14 48074.11 2021-12-01 01:01:40.000 335 21245.19 492.57 43122.17 48074.14 2021-12-01 01:01:41.000 335 21245.18 492.55 43122.16 48074.19 2021-12-01 01:01:42.000 335 21245.17 492.52 43122.16 48074.12 2021-12-01 01:01:43.000 335 21245.18 492.51 43122.20 48074.16 2021-12-01 01:01:44.000 335 21245.12 492.51 43122.16 48074.13 2021-12-01 01:01:45.000 335 21245.11 492.50 43122.16 48074.18 2021-12-01 01:01:46.000 335 21245.12 492.54 43122.17 48074.12 2021-12-01 01:01:47.000 335 21245.12 492.53 43122.17 48074.18 2021-12-01 01:01:48.000 335 21245.09 492.53 43122.16 48074.13 2021-12-01 01:01:49.000 335 21245.08 492.54 43122.14 48074.11 2021-12-01 01:01:50.000 335 21245.08 492.49 43122.14 48074.07 2021-12-01 01:01:51.000 335 21245.08 492.48 43122.15 48074.13 2021-12-01 01:01:52.000 335 21245.06 492.51 43122.19 48074.11 2021-12-01 01:01:53.000 335 21245.10 492.49 43122.19 48074.10 2021-12-01 01:01:54.000 335 21245.05 492.49 43122.18 48074.16 2021-12-01 01:01:55.000 335 21245.07 492.47 43122.19 48074.17 2021-12-01 01:01:56.000 335 21245.08 492.46 43122.21 48074.10 2021-12-01 01:01:57.000 335 21245.10 492.43 43122.22 48074.17 2021-12-01 01:01:58.000 335 21245.11 492.40 43122.22 48074.18 2021-12-01 01:01:59.000 335 21245.14 492.37 43122.23 48074.24 2021-12-01 01:02:00.000 335 21245.10 492.36 43122.25 48074.17 2021-12-01 01:02:01.000 335 21245.11 492.38 43122.22 48074.19 2021-12-01 01:02:02.000 335 21245.09 492.35 43122.19 48074.16 2021-12-01 01:02:03.000 335 21245.07 492.35 43122.19 48074.18 2021-12-01 01:02:04.000 335 21245.11 492.34 43122.25 48074.21 2021-12-01 01:02:05.000 335 21245.11 492.34 43122.23 48074.19 2021-12-01 01:02:06.000 335 21245.12 492.34 43122.21 48074.25 2021-12-01 01:02:07.000 335 21245.13 492.33 43122.17 48074.21 2021-12-01 01:02:08.000 335 21245.15 492.31 43122.17 48074.25 2021-12-01 01:02:09.000 335 21245.17 492.29 43122.24 48074.20 2021-12-01 01:02:10.000 335 21245.17 492.24 43122.25 48074.25 2021-12-01 01:02:11.000 335 21245.18 492.20 43122.26 48074.25 2021-12-01 01:02:12.000 335 21245.19 492.17 43122.23 48074.25 2021-12-01 01:02:13.000 335 21245.19 492.14 43122.31 48074.31 2021-12-01 01:02:14.000 335 21245.18 492.15 43122.33 48074.29 2021-12-01 01:02:15.000 335 21245.19 492.14 43122.31 48074.28 2021-12-01 01:02:16.000 335 21245.20 492.15 43122.34 48074.37 2021-12-01 01:02:17.000 335 21245.16 492.15 43122.35 48074.28 2021-12-01 01:02:18.000 335 21245.12 492.14 43122.33 48074.31 2021-12-01 01:02:19.000 335 21245.13 492.15 43122.33 48074.27 2021-12-01 01:02:20.000 335 21245.08 492.19 43122.34 48074.32 2021-12-01 01:02:21.000 335 21245.07 492.21 43122.34 48074.30 2021-12-01 01:02:22.000 335 21245.04 492.31 43122.32 48074.23 2021-12-01 01:02:23.000 335 21245.02 492.40 43122.27 48074.22 2021-12-01 01:02:24.000 335 21245.04 492.42 43122.23 48074.14 2021-12-01 01:02:25.000 335 21244.99 492.43 43122.17 48074.15 2021-12-01 01:02:26.000 335 21244.95 492.46 43122.15 48074.08 2021-12-01 01:02:27.000 335 21244.98 492.53 43122.11 48074.05 2021-12-01 01:02:28.000 335 21244.97 492.56 43122.05 48073.94 2021-12-01 01:02:29.000 335 21244.95 492.52 43122.05 48073.94 2021-12-01 01:02:30.000 335 21244.94 492.49 43122.02 48073.93 2021-12-01 01:02:31.000 335 21244.89 492.49 43121.96 48073.95 2021-12-01 01:02:32.000 335 21244.87 492.51 43121.94 48073.84 2021-12-01 01:02:33.000 335 21244.89 492.52 43121.94 48073.86 2021-12-01 01:02:34.000 335 21244.83 492.50 43121.92 48073.87 2021-12-01 01:02:35.000 335 21244.83 492.51 43121.87 48073.79 2021-12-01 01:02:36.000 335 21244.80 492.52 43121.86 48073.79 2021-12-01 01:02:37.000 335 21244.79 492.48 43121.86 48073.71 2021-12-01 01:02:38.000 335 21244.77 492.48 43121.82 48073.74 2021-12-01 01:02:39.000 335 21244.72 492.48 43121.81 48073.76 2021-12-01 01:02:40.000 335 21244.72 492.50 43121.80 48073.64 2021-12-01 01:02:41.000 335 21244.71 492.51 43121.77 48073.65 2021-12-01 01:02:42.000 335 21244.69 492.50 43121.75 48073.58 2021-12-01 01:02:43.000 335 21244.69 492.46 43121.79 48073.65 2021-12-01 01:02:44.000 335 21244.69 492.45 43121.81 48073.61 2021-12-01 01:02:45.000 335 21244.62 492.44 43121.80 48073.57 2021-12-01 01:02:46.000 335 21244.63 492.44 43121.78 48073.57 2021-12-01 01:02:47.000 335 21244.61 492.46 43121.77 48073.60 2021-12-01 01:02:48.000 335 21244.59 492.40 43121.77 48073.55 2021-12-01 01:02:49.000 335 21244.59 492.40 43121.76 48073.53 2021-12-01 01:02:50.000 335 21244.59 492.37 43121.78 48073.57 2021-12-01 01:02:51.000 335 21244.59 492.33 43121.76 48073.50 2021-12-01 01:02:52.000 335 21244.57 492.31 43121.78 48073.58 2021-12-01 01:02:53.000 335 21244.55 492.26 43121.75 48073.49 2021-12-01 01:02:54.000 335 21244.54 492.24 43121.75 48073.48 2021-12-01 01:02:55.000 335 21244.51 492.18 43121.77 48073.50 2021-12-01 01:02:56.000 335 21244.48 492.18 43121.77 48073.49 2021-12-01 01:02:57.000 335 21244.47 492.20 43121.75 48073.45 2021-12-01 01:02:58.000 335 21244.44 492.21 43121.71 48073.46 2021-12-01 01:02:59.000 335 21244.39 492.25 43121.67 48073.45 2021-12-01 01:03:00.000 335 21244.35 492.24 43121.66 48073.39 2021-12-01 01:03:01.000 335 21244.35 492.23 43121.66 48073.41 2021-12-01 01:03:02.000 335 21244.34 492.27 43121.66 48073.32 2021-12-01 01:03:03.000 335 21244.31 492.27 43121.65 48073.34 2021-12-01 01:03:04.000 335 21244.27 492.28 43121.61 48073.33 2021-12-01 01:03:05.000 335 21244.24 492.30 43121.62 48073.29 2021-12-01 01:03:06.000 335 21244.23 492.32 43121.59 48073.24 2021-12-01 01:03:07.000 335 21244.23 492.33 43121.59 48073.24 2021-12-01 01:03:08.000 335 21244.21 492.32 43121.57 48073.22 2021-12-01 01:03:09.000 335 21244.17 492.30 43121.56 48073.24 2021-12-01 01:03:10.000 335 21244.15 492.34 43121.55 48073.17 2021-12-01 01:03:11.000 335 21244.14 492.36 43121.57 48073.13 2021-12-01 01:03:12.000 335 21244.15 492.36 43121.53 48073.17 2021-12-01 01:03:13.000 335 21244.11 492.40 43121.51 48073.12 2021-12-01 01:03:14.000 335 21244.09 492.44 43121.48 48073.16 2021-12-01 01:03:15.000 335 21244.09 492.44 43121.48 48073.11 2021-12-01 01:03:16.000 335 21244.08 492.49 43121.50 48073.10 2021-12-01 01:03:17.000 335 21244.09 492.49 43121.50 48073.05 2021-12-01 01:03:18.000 335 21244.08 492.49 43121.49 48073.10 2021-12-01 01:03:19.000 335 21244.05 492.50 43121.47 48073.03 2021-12-01 01:03:20.000 335 21244.04 492.48 43121.49 48073.07 2021-12-01 01:03:21.000 335 21244.02 492.51 43121.47 48073.04 2021-12-01 01:03:22.000 335 21244.04 492.50 43121.49 48073.08 2021-12-01 01:03:23.000 335 21244.01 492.51 43121.49 48073.03 2021-12-01 01:03:24.000 335 21243.99 492.51 43121.49 48073.06 2021-12-01 01:03:25.000 335 21244.02 492.51 43121.48 48073.01 2021-12-01 01:03:26.000 335 21243.99 492.50 43121.48 48073.05 2021-12-01 01:03:27.000 335 21243.98 492.50 43121.48 48072.99 2021-12-01 01:03:28.000 335 21243.93 492.49 43121.49 48072.99 2021-12-01 01:03:29.000 335 21243.95 492.46 43121.48 48073.03 2021-12-01 01:03:30.000 335 21243.98 492.44 43121.45 48073.01 2021-12-01 01:03:31.000 335 21243.96 492.44 43121.47 48072.98 2021-12-01 01:03:32.000 335 21243.96 492.44 43121.47 48073.00 2021-12-01 01:03:33.000 335 21243.93 492.42 43121.47 48073.02 2021-12-01 01:03:34.000 335 21243.94 492.36 43121.48 48073.00 2021-12-01 01:03:35.000 335 21243.95 492.33 43121.48 48073.03 2021-12-01 01:03:36.000 335 21243.97 492.27 43121.50 48073.00 2021-12-01 01:03:37.000 335 21243.95 492.24 43121.49 48072.96 2021-12-01 01:03:38.000 335 21243.94 492.20 43121.51 48073.07 2021-12-01 01:03:39.000 335 21243.97 492.15 43121.53 48073.06 2021-12-01 01:03:40.000 335 21243.98 492.11 43121.54 48073.00 2021-12-01 01:03:41.000 335 21243.99 492.07 43121.57 48073.07 2021-12-01 01:03:42.000 335 21243.98 492.06 43121.58 48073.03 2021-12-01 01:03:43.000 335 21244.00 492.03 43121.54 48073.07 2021-12-01 01:03:44.000 335 21244.00 492.03 43121.51 48073.08 2021-12-01 01:03:45.000 335 21243.98 492.00 43121.54 48073.11 2021-12-01 01:03:46.000 335 21244.00 491.97 43121.57 48073.07 2021-12-01 01:03:47.000 335 21243.98 491.94 43121.58 48073.11 2021-12-01 01:03:48.000 335 21243.97 491.90 43121.62 48073.12 2021-12-01 01:03:49.000 335 21243.99 491.88 43121.59 48073.09 2021-12-01 01:03:50.000 335 21244.00 491.87 43121.59 48073.06 2021-12-01 01:03:51.000 335 21243.96 491.85 43121.61 48073.10 2021-12-01 01:03:52.000 335 21243.94 491.83 43121.62 48073.13 2021-12-01 01:03:53.000 335 21243.92 491.81 43121.64 48073.10 2021-12-01 01:03:54.000 335 21243.91 491.81 43121.63 48073.09 2021-12-01 01:03:55.000 335 21243.84 491.81 43121.65 48073.10 2021-12-01 01:03:56.000 335 21243.84 491.81 43121.66 48073.12 2021-12-01 01:03:57.000 335 21243.85 491.80 43121.63 48073.07 2021-12-01 01:03:58.000 335 21243.83 491.80 43121.63 48073.09 2021-12-01 01:03:59.000 335 21243.79 491.79 43121.60 48073.05 2021-12-01 01:04:00.000 335 21243.79 491.82 43121.63 48073.07 2021-12-01 01:04:01.000 335 21243.78 491.82 43121.64 48073.03 2021-12-01 01:04:02.000 335 21243.76 491.77 43121.61 48073.08 2021-12-01 01:04:03.000 335 21243.73 491.79 43121.62 48073.01 2021-12-01 01:04:04.000 335 21243.71 491.78 43121.64 48073.05 2021-12-01 01:04:05.000 335 21243.70 491.80 43121.65 48072.98 2021-12-01 01:04:06.000 335 21243.70 491.81 43121.63 48073.02 2021-12-01 01:04:07.000 335 21243.67 491.82 43121.65 48072.96 2021-12-01 01:04:08.000 335 21243.68 491.81 43121.66 48073.00 2021-12-01 01:04:09.000 335 21243.65 491.84 43121.64 48073.03 2021-12-01 01:04:10.000 335 21243.67 491.86 43121.64 48072.97 2021-12-01 01:04:11.000 335 21243.65 491.85 43121.67 48073.00 2021-12-01 01:04:12.000 335 21243.64 491.85 43121.64 48072.96 2021-12-01 01:04:13.000 335 21243.67 491.87 43121.66 48072.98 2021-12-01 01:04:14.000 335 21243.65 491.87 43121.66 48072.99 2021-12-01 01:04:15.000 335 21243.61 491.88 43121.65 48073.00 2021-12-01 01:04:16.000 335 21243.63 491.88 43121.66 48072.99 2021-12-01 01:04:17.000 335 21243.64 491.87 43121.68 48073.03 2021-12-01 01:04:18.000 335 21243.64 491.86 43121.65 48072.97 2021-12-01 01:04:19.000 335 21243.65 491.86 43121.62 48072.97 2021-12-01 01:04:20.000 335 21243.64 491.87 43121.64 48072.99 2021-12-01 01:04:21.000 335 21243.65 491.86 43121.62 48072.97 2021-12-01 01:04:22.000 335 21243.66 491.88 43121.63 48072.95 2021-12-01 01:04:23.000 335 21243.66 491.90 43121.61 48072.99 2021-12-01 01:04:24.000 335 21243.64 491.91 43121.62 48072.96 2021-12-01 01:04:25.000 335 21243.64 491.90 43121.61 48072.95 2021-12-01 01:04:26.000 335 21243.62 491.93 43121.60 48072.95 2021-12-01 01:04:27.000 335 21243.63 491.89 43121.65 48072.93 2021-12-01 01:04:28.000 335 21243.62 491.88 43121.64 48072.97 2021-12-01 01:04:29.000 335 21243.61 491.88 43121.62 48072.96 2021-12-01 01:04:30.000 335 21243.62 491.90 43121.61 48072.95 2021-12-01 01:04:31.000 335 21243.62 491.89 43121.65 48072.94 2021-12-01 01:04:32.000 335 21243.62 491.86 43121.62 48072.94 2021-12-01 01:04:33.000 335 21243.61 491.84 43121.62 48072.97 2021-12-01 01:04:34.000 335 21243.63 491.81 43121.61 48072.97 2021-12-01 01:04:35.000 335 21243.62 491.79 43121.62 48072.94 2021-12-01 01:04:36.000 335 21243.60 491.77 43121.65 48072.97 2021-12-01 01:04:37.000 335 21243.59 491.79 43121.62 48072.95 2021-12-01 01:04:38.000 335 21243.61 491.75 43121.64 48072.98 2021-12-01 01:04:39.000 335 21243.60 491.75 43121.67 48072.96 2021-12-01 01:04:40.000 335 21243.57 491.78 43121.64 48072.95 2021-12-01 01:04:41.000 335 21243.59 491.81 43121.64 48072.96 2021-12-01 01:04:42.000 335 21243.61 491.78 43121.65 48073.02 2021-12-01 01:04:43.000 335 21243.60 491.74 43121.65 48073.00 2021-12-01 01:04:44.000 335 21243.62 491.71 43121.64 48072.97 2021-12-01 01:04:45.000 335 21243.63 491.68 43121.62 48072.95 2021-12-01 01:04:46.000 335 21243.62 491.67 43121.65 48072.95 2021-12-01 01:04:47.000 335 21243.61 491.63 43121.67 48073.01 2021-12-01 01:04:48.000 335 21243.61 491.59 43121.66 48073.01 2021-12-01 01:04:49.000 335 21243.60 491.58 43121.66 48072.96 2021-12-01 01:04:50.000 335 21243.58 491.59 43121.69 48072.96 2021-12-01 01:04:51.000 335 21243.57 491.57 43121.66 48073.01 2021-12-01 01:04:52.000 335 21243.61 491.53 43121.66 48073.00 2021-12-01 01:04:53.000 335 21243.60 491.51 43121.66 48073.03 2021-12-01 01:04:54.000 335 21243.57 491.49 43121.68 48072.98 2021-12-01 01:04:55.000 335 21243.61 491.46 43121.71 48073.00 2021-12-01 01:04:56.000 335 21243.62 491.44 43121.71 48073.03 2021-12-01 01:04:57.000 335 21243.57 491.41 43121.73 48073.02 2021-12-01 01:04:58.000 335 21243.55 491.37 43121.71 48073.00 2021-12-01 01:04:59.000 335 21243.55 491.31 43121.76 48073.03 2021-12-01 01:05:00.000 335 21243.52 491.29 43121.77 48073.04 2021-12-01 01:05:01.000 335 21243.51 491.27 43121.80 48073.07 2021-12-01 01:05:02.000 335 21243.54 491.21 43121.81 48073.08 2021-12-01 01:05:03.000 335 21243.52 491.17 43121.81 48073.06 2021-12-01 01:05:04.000 335 21243.50 491.15 43121.82 48073.04 2021-12-01 01:05:05.000 335 21243.54 491.13 43121.82 48073.12 2021-12-01 01:05:06.000 335 21243.54 491.12 43121.84 48073.09 2021-12-01 01:05:07.000 335 21243.51 491.08 43121.85 48073.02 2021-12-01 01:05:08.000 335 21243.49 491.07 43121.86 48073.09 2021-12-01 01:05:09.000 335 21243.50 491.05 43121.87 48073.08 2021-12-01 01:05:10.000 335 21243.49 491.04 43121.88 48073.08 2021-12-01 01:05:11.000 335 21243.46 491.02 43121.87 48073.11 2021-12-01 01:05:12.000 335 21243.45 490.99 43121.90 48073.07 2021-12-01 01:05:13.000 335 21243.41 491.01 43121.92 48073.08 2021-12-01 01:05:14.000 335 21243.40 490.98 43121.89 48073.12 2021-12-01 01:05:15.000 335 21243.39 490.95 43121.91 48073.09 2021-12-01 01:05:16.000 335 21243.41 490.96 43121.91 48073.12 2021-12-01 01:05:17.000 335 21243.42 490.95 43121.92 48073.07 2021-12-01 01:05:18.000 335 21243.43 490.94 43121.89 48073.07 2021-12-01 01:05:19.000 335 21243.42 490.92 43121.87 48073.12 2021-12-01 01:05:20.000 335 21243.44 490.86 43121.89 48073.13 2021-12-01 01:05:21.000 335 21243.45 490.81 43121.89 48073.13 2021-12-01 01:05:22.000 335 21243.44 490.80 43121.90 48073.09 2021-12-01 01:05:23.000 335 21243.42 490.76 43121.93 48073.11 2021-12-01 01:05:24.000 335 21243.41 490.77 43121.91 48073.12 2021-12-01 01:05:25.000 335 21243.42 490.75 43121.90 48073.15 2021-12-01 01:05:26.000 335 21243.43 490.71 43121.90 48073.11 2021-12-01 01:05:27.000 335 21243.45 490.68 43121.90 48073.17 2021-12-01 01:05:28.000 335 21243.44 490.68 43121.91 48073.13 2021-12-01 01:05:29.000 335 21243.46 490.64 43121.90 48073.18 2021-12-01 01:05:30.000 335 21243.45 490.63 43121.90 48073.16 2021-12-01 01:05:31.000 335 21243.47 490.59 43121.92 48073.19 2021-12-01 01:05:32.000 335 21243.49 490.57 43121.93 48073.14 2021-12-01 01:05:33.000 335 21243.52 490.54 43121.94 48073.20 2021-12-01 01:05:34.000 335 21243.54 490.49 43121.97 48073.11 2021-12-01 01:05:35.000 335 21243.51 490.47 43121.97 48073.19 2021-12-01 01:05:36.000 335 21243.52 490.46 43122.00 48073.22 2021-12-01 01:05:37.000 335 21243.52 490.44 43122.00 48073.18 2021-12-01 01:05:38.000 335 21243.50 490.40 43121.99 48073.17 2021-12-01 01:05:39.000 335 21243.52 490.36 43121.98 48073.18 2021-12-01 01:05:40.000 335 21243.50 490.32 43121.98 48073.20 2021-12-01 01:05:41.000 335 21243.52 490.30 43121.98 48073.22 2021-12-01 01:05:42.000 335 21243.53 490.29 43121.99 48073.20 2021-12-01 01:05:43.000 335 21243.53 490.29 43122.02 48073.19 2021-12-01 01:05:44.000 335 21243.53 490.25 43122.00 48073.27 2021-12-01 01:05:45.000 335 21243.52 490.24 43121.98 48073.21 2021-12-01 01:05:46.000 335 21243.50 490.25 43121.98 48073.27 2021-12-01 01:05:47.000 335 21243.56 490.23 43122.00 48073.24 2021-12-01 01:05:48.000 335 21243.54 490.25 43122.00 48073.24 2021-12-01 01:05:49.000 335 21243.53 490.26 43121.98 48073.28 2021-12-01 01:05:50.000 335 21243.54 490.25 43122.00 48073.29 2021-12-01 01:05:51.000 335 21243.57 490.27 43122.03 48073.29 2021-12-01 01:05:52.000 335 21243.60 490.28 43122.01 48073.22 2021-12-01 01:05:53.000 335 21243.59 490.27 43121.99 48073.25 2021-12-01 01:05:54.000 335 21243.59 490.28 43122.02 48073.27 2021-12-01 01:05:55.000 335 21243.62 490.30 43122.02 48073.28 2021-12-01 01:05:56.000 335 21243.65 490.30 43122.00 48073.28 2021-12-01 01:05:57.000 335 21243.70 490.25 43122.01 48073.32 2021-12-01 01:05:58.000 335 21243.71 490.19 43122.06 48073.35 2021-12-01 01:05:59.000 335 21243.72 490.18 43122.11 48073.34 2021-12-01 01:06:00.000 335 21243.73 490.18 43122.14 48073.38 2021-12-01 01:06:01.000 335 21243.73 490.19 43122.15 48073.48 2021-12-01 01:06:02.000 335 21243.76 490.17 43122.16 48073.48 2021-12-01 01:06:03.000 335 21243.73 490.18 43122.16 48073.50 2021-12-01 01:06:04.000 335 21243.76 490.16 43122.18 48073.47 2021-12-01 01:06:05.000 335 21243.78 490.17 43122.19 48073.48 2021-12-01 01:06:06.000 335 21243.79 490.13 43122.22 48073.57 2021-12-01 01:06:07.000 335 21243.81 490.09 43122.23 48073.53 2021-12-01 01:06:08.000 335 21243.81 490.09 43122.23 48073.55 2021-12-01 01:06:09.000 335 21243.79 490.11 43122.20 48073.50 2021-12-01 01:06:10.000 335 21243.81 490.09 43122.20 48073.54 2021-12-01 01:06:11.000 335 21243.80 490.09 43122.18 48073.60 2021-12-01 01:06:12.000 335 21243.81 490.08 43122.17 48073.52 2021-12-01 01:06:13.000 335 21243.86 490.09 43122.21 48073.52 2021-12-01 01:06:14.000 335 21243.86 490.10 43122.21 48073.61 2021-12-01 01:06:15.000 335 21243.85 490.09 43122.18 48073.57 2021-12-01 01:06:16.000 335 21243.90 490.08 43122.17 48073.51 2021-12-01 01:06:17.000 335 21243.91 490.05 43122.16 48073.56 2021-12-01 01:06:18.000 335 21243.95 490.03 43122.15 48073.48 2021-12-01 01:06:19.000 335 21243.94 490.01 43122.14 48073.61 2021-12-01 01:06:20.000 335 21243.92 489.95 43122.15 48073.54 2021-12-01 01:06:21.000 335 21243.94 489.91 43122.18 48073.52 2021-12-01 01:06:22.000 335 21243.95 489.87 43122.20 48073.61 2021-12-01 01:06:23.000 335 21243.98 489.88 43122.20 48073.58 2021-12-01 01:06:24.000 335 21243.98 489.86 43122.20 48073.53 2021-12-01 01:06:25.000 335 21244.01 489.86 43122.15 48073.62 2021-12-01 01:06:26.000 335 21243.98 489.84 43122.13 48073.63 2021-12-01 01:06:27.000 335 21244.00 489.82 43122.17 48073.54 2021-12-01 01:06:28.000 335 21244.00 489.81 43122.15 48073.63 2021-12-01 01:06:29.000 335 21244.02 489.78 43122.14 48073.52 2021-12-01 01:06:30.000 335 21244.05 489.77 43122.12 48073.61 2021-12-01 01:06:31.000 335 21244.03 489.75 43122.18 48073.63 2021-12-01 01:06:32.000 335 21244.02 489.73 43122.20 48073.54 2021-12-01 01:06:33.000 335 21244.01 489.69 43122.20 48073.57 2021-12-01 01:06:34.000 335 21244.01 489.66 43122.21 48073.56 2021-12-01 01:06:35.000 335 21244.02 489.66 43122.20 48073.67 2021-12-01 01:06:36.000 335 21244.01 489.64 43122.22 48073.60 2021-12-01 01:06:37.000 335 21243.99 489.67 43122.19 48073.53 2021-12-01 01:06:38.000 335 21243.98 489.65 43122.17 48073.60 2021-12-01 01:06:39.000 335 21243.97 489.68 43122.18 48073.64 2021-12-01 01:06:40.000 335 21243.96 489.66 43122.21 48073.54 2021-12-01 01:06:41.000 335 21244.00 489.65 43122.23 48073.54 2021-12-01 01:06:42.000 335 21243.98 489.66 43122.19 48073.62 2021-12-01 01:06:43.000 335 21243.98 489.65 43122.14 48073.55 2021-12-01 01:06:44.000 335 21243.98 489.64 43122.15 48073.62 2021-12-01 01:06:45.000 335 21244.02 489.65 43122.17 48073.48 2021-12-01 01:06:46.000 335 21244.01 489.65 43122.14 48073.52 2021-12-01 01:06:47.000 335 21244.03 489.65 43122.12 48073.64 2021-12-01 01:06:48.000 335 21244.05 489.67 43122.14 48073.56 2021-12-01 01:06:49.000 335 21244.08 489.68 43122.13 48073.53 2021-12-01 01:06:50.000 335 21244.09 489.67 43122.09 48073.52 2021-12-01 01:06:51.000 335 21244.09 489.67 43122.09 48073.57 2021-12-01 01:06:52.000 335 21244.09 489.66 43122.09 48073.61 2021-12-01 01:06:53.000 335 21244.12 489.66 43122.08 48073.53 2021-12-01 01:06:54.000 335 21244.13 489.65 43122.09 48073.53 2021-12-01 01:06:55.000 335 21244.14 489.67 43122.08 48073.59 2021-12-01 01:06:56.000 335 21244.16 489.71 43122.10 48073.60 2021-12-01 01:06:57.000 335 21244.15 489.72 43122.12 48073.53 2021-12-01 01:06:58.000 335 21244.18 489.70 43122.09 48073.61 2021-12-01 01:06:59.000 335 21244.21 489.68 43122.12 48073.65 2021-12-01 01:07:00.000 335 21244.24 489.69 43122.15 48073.66 2021-12-01 01:07:01.000 335 21244.28 489.64 43122.14 48073.64 2021-12-01 01:07:02.000 335 21244.27 489.64 43122.13 48073.62 2021-12-01 01:07:03.000 335 21244.29 489.62 43122.13 48073.70 2021-12-01 01:07:04.000 335 21244.30 489.63 43122.12 48073.70 2021-12-01 01:07:05.000 335 21244.31 489.60 43122.17 48073.64 2021-12-01 01:07:06.000 335 21244.31 489.60 43122.18 48073.72 2021-12-01 01:07:07.000 335 21244.30 489.64 43122.14 48073.69 2021-12-01 01:07:08.000 335 21244.37 489.62 43122.15 48073.68 2021-12-01 01:07:09.000 335 21244.39 489.63 43122.17 48073.77 2021-12-01 01:07:10.000 335 21244.40 489.59 43122.17 48073.79 2021-12-01 01:07:11.000 335 21244.42 489.55 43122.18 48073.77 2021-12-01 01:07:12.000 335 21244.46 489.50 43122.21 48073.75 2021-12-01 01:07:13.000 335 21244.48 489.46 43122.19 48073.80 2021-12-01 01:07:14.000 335 21244.46 489.45 43122.20 48073.72 2021-12-01 01:07:15.000 335 21244.45 489.41 43122.21 48073.78 2021-12-01 01:07:16.000 335 21244.49 489.39 43122.20 48073.84 2021-12-01 01:07:17.000 335 21244.46 489.37 43122.21 48073.75 2021-12-01 01:07:18.000 335 21244.46 489.36 43122.17 48073.77 2021-12-01 01:07:19.000 335 21244.48 489.34 43122.19 48073.77 2021-12-01 01:07:20.000 335 21244.48 489.33 43122.16 48073.83 2021-12-01 01:07:21.000 335 21244.46 489.33 43122.17 48073.83 2021-12-01 01:07:22.000 335 21244.48 489.30 43122.20 48073.82 2021-12-01 01:07:23.000 335 21244.48 489.28 43122.21 48073.77 2021-12-01 01:07:24.000 335 21244.48 489.29 43122.18 48073.82 2021-12-01 01:07:25.000 335 21244.50 489.30 43122.15 48073.76 2021-12-01 01:07:26.000 335 21244.51 489.29 43122.15 48073.81 2021-12-01 01:07:27.000 335 21244.52 489.27 43122.19 48073.78 2021-12-01 01:07:28.000 335 21244.55 489.23 43122.18 48073.86 2021-12-01 01:07:29.000 335 21244.54 489.22 43122.17 48073.81 2021-12-01 01:07:30.000 335 21244.53 489.20 43122.19 48073.80 2021-12-01 01:07:31.000 335 21244.56 489.15 43122.16 48073.85 2021-12-01 01:07:32.000 335 21244.58 489.11 43122.19 48073.79 2021-12-01 01:07:33.000 335 21244.61 489.08 43122.18 48073.81 2021-12-01 01:07:34.000 335 21244.62 489.07 43122.15 48073.89 2021-12-01 01:07:35.000 335 21244.61 489.06 43122.20 48073.88 2021-12-01 01:07:36.000 335 21244.63 489.04 43122.19 48073.83 2021-12-01 01:07:37.000 335 21244.62 489.02 43122.19 48073.86 2021-12-01 01:07:38.000 335 21244.60 489.00 43122.19 48073.86 2021-12-01 01:07:39.000 335 21244.62 488.95 43122.20 48073.93 2021-12-01 01:07:40.000 335 21244.64 488.91 43122.20 48073.85 2021-12-01 01:07:41.000 335 21244.65 488.87 43122.22 48073.86 2021-12-01 01:07:42.000 335 21244.66 488.84 43122.19 48073.94 2021-12-01 01:07:43.000 335 21244.67 488.80 43122.22 48073.90 2021-12-01 01:07:44.000 335 21244.66 488.75 43122.26 48073.88 2021-12-01 01:07:45.000 335 21244.67 488.74 43122.26 48074.01 2021-12-01 01:07:46.000 335 21244.70 488.71 43122.27 48073.93 2021-12-01 01:07:47.000 335 21244.74 488.67 43122.24 48073.98 2021-12-01 01:07:48.000 335 21244.73 488.64 43122.26 48073.91 2021-12-01 01:07:49.000 335 21244.77 488.66 43122.26 48073.97 2021-12-01 01:07:50.000 335 21244.80 488.65 43122.28 48074.04 2021-12-01 01:07:51.000 335 21244.83 488.67 43122.26 48073.93 2021-12-01 01:07:52.000 335 21244.81 488.69 43122.25 48073.99 2021-12-01 01:07:53.000 335 21244.83 488.65 43122.30 48073.96 2021-12-01 01:07:54.000 335 21244.81 488.67 43122.29 48074.05 2021-12-01 01:07:55.000 335 21244.82 488.69 43122.26 48073.98 2021-12-01 01:07:56.000 335 21244.81 488.72 43122.23 48073.90 2021-12-01 01:07:57.000 335 21244.80 488.72 43122.21 48074.01 2021-12-01 01:07:58.000 335 21244.78 488.71 43122.24 48074.01 2021-12-01 01:07:59.000 335 21244.78 488.72 43122.27 48073.92 2021-12-01 01:08:00.000 335 21244.81 488.75 43122.23 48073.97 2021-12-01 01:08:01.000 335 21244.82 488.75 43122.23 48074.00 2021-12-01 01:08:02.000 335 21244.79 488.76 43122.26 48073.92 2021-12-01 01:08:03.000 335 21244.83 488.77 43122.25 48074.00 2021-12-01 01:08:04.000 335 21244.81 488.77 43122.22 48073.92 2021-12-01 01:08:05.000 335 21244.82 488.78 43122.20 48074.01 2021-12-01 01:08:06.000 335 21244.83 488.78 43122.23 48074.01 2021-12-01 01:08:07.000 335 21244.84 488.75 43122.25 48073.95 2021-12-01 01:08:08.000 335 21244.83 488.76 43122.24 48074.01 2021-12-01 01:08:09.000 335 21244.83 488.77 43122.23 48073.94 2021-12-01 01:08:10.000 335 21244.80 488.76 43122.23 48074.03 2021-12-01 01:08:11.000 335 21244.83 488.76 43122.24 48073.96 2021-12-01 01:08:12.000 335 21244.85 488.75 43122.26 48073.94 2021-12-01 01:08:13.000 335 21244.89 488.70 43122.25 48074.04 2021-12-01 01:08:14.000 335 21244.87 488.71 43122.26 48074.00 2021-12-01 01:08:15.000 335 21244.90 488.71 43122.28 48073.98 2021-12-01 01:08:16.000 335 21244.92 488.72 43122.25 48074.05 2021-12-01 01:08:17.000 335 21244.93 488.70 43122.25 48074.04 2021-12-01 01:08:18.000 335 21244.91 488.66 43122.26 48073.96 2021-12-01 01:08:19.000 335 21244.91 488.66 43122.28 48074.06 2021-12-01 01:08:20.000 335 21244.93 488.65 43122.28 48074.06 2021-12-01 01:08:21.000 335 21244.96 488.68 43122.30 48074.04 2021-12-01 01:08:22.000 335 21244.98 488.67 43122.30 48074.11 2021-12-01 01:08:23.000 335 21245.02 488.65 43122.30 48074.07 2021-12-01 01:08:24.000 335 21245.01 488.63 43122.31 48074.11 2021-12-01 01:08:25.000 335 21244.99 488.60 43122.31 48074.04 2021-12-01 01:08:26.000 335 21245.00 488.57 43122.29 48074.10 2021-12-01 01:08:27.000 335 21245.02 488.56 43122.31 48074.09 2021-12-01 01:08:28.000 335 21245.01 488.52 43122.30 48074.10 2021-12-01 01:08:29.000 335 21245.01 488.50 43122.29 48074.17 2021-12-01 01:08:30.000 335 21244.98 488.49 43122.24 48074.15 2021-12-01 01:08:31.000 335 21244.98 488.48 43122.27 48074.13 2021-12-01 01:08:32.000 335 21245.00 488.45 43122.27 48074.08 2021-12-01 01:08:33.000 335 21245.01 488.41 43122.28 48074.12 2021-12-01 01:08:34.000 335 21245.00 488.38 43122.31 48074.11 2021-12-01 01:08:35.000 335 21244.98 488.35 43122.32 48074.18 2021-12-01 01:08:36.000 335 21244.98 488.33 43122.32 48074.11 2021-12-01 01:08:37.000 335 21244.96 488.31 43122.32 48074.08 2021-12-01 01:08:38.000 335 21245.00 488.27 43122.30 48074.17 2021-12-01 01:08:39.000 335 21245.00 488.26 43122.30 48074.12 2021-12-01 01:08:40.000 335 21245.01 488.25 43122.28 48074.17 2021-12-01 01:08:41.000 335 21245.03 488.24 43122.26 48074.10 2021-12-01 01:08:42.000 335 21245.03 488.20 43122.24 48074.12 2021-12-01 01:08:43.000 335 21245.05 488.16 43122.28 48074.15 2021-12-01 01:08:44.000 335 21245.02 488.13 43122.30 48074.08 2021-12-01 01:08:45.000 335 21245.03 488.10 43122.28 48074.14 2021-12-01 01:08:46.000 335 21245.00 488.05 43122.31 48074.04 2021-12-01 01:08:47.000 335 21245.00 488.03 43122.30 48074.12 2021-12-01 01:08:48.000 335 21244.96 488.03 43122.30 48074.09 2021-12-01 01:08:49.000 335 21244.97 488.02 43122.29 48074.12 2021-12-01 01:08:50.000 335 21244.96 488.01 43122.28 48074.08 2021-12-01 01:08:51.000 335 21244.97 488.01 43122.28 48074.06 2021-12-01 01:08:52.000 335 21244.92 487.99 43122.29 48074.10 2021-12-01 01:08:53.000 335 21244.86 487.99 43122.27 48074.00 2021-12-01 01:08:54.000 335 21244.85 487.96 43122.27 48074.05 2021-12-01 01:08:55.000 335 21244.87 487.95 43122.30 48074.00 2021-12-01 01:08:56.000 335 21244.86 487.95 43122.30 48074.07 2021-12-01 01:08:57.000 335 21244.86 487.93 43122.28 48074.07 2021-12-01 01:08:58.000 335 21244.85 487.97 43122.27 48074.01 2021-12-01 01:08:59.000 335 21244.86 487.98 43122.26 48073.97 2021-12-01 01:09:00.000 335 21244.85 487.94 43122.27 48074.01 2021-12-01 01:09:01.000 335 21244.83 487.91 43122.27 48074.02 2021-12-01 01:09:02.000 335 21244.87 487.89 43122.27 48073.99 2021-12-01 01:09:03.000 335 21244.88 487.87 43122.26 48074.10 2021-12-01 01:09:04.000 335 21244.89 487.85 43122.26 48074.04 2021-12-01 01:09:05.000 335 21244.94 487.83 43122.29 48074.02 2021-12-01 01:09:06.000 335 21244.92 487.81 43122.30 48074.16 2021-12-01 01:09:07.000 335 21244.95 487.78 43122.27 48074.09 2021-12-01 01:09:08.000 335 21244.99 487.78 43122.27 48074.12 2021-12-01 01:09:09.000 335 21244.96 487.76 43122.30 48074.07 2021-12-01 01:09:10.000 335 21245.00 487.79 43122.27 48074.09 2021-12-01 01:09:11.000 335 21244.97 487.79 43122.23 48074.06 2021-12-01 01:09:12.000 335 21244.99 487.76 43122.24 48074.14 2021-12-01 01:09:13.000 335 21244.97 487.73 43122.25 48074.11 2021-12-01 01:09:14.000 335 21244.98 487.71 43122.24 48074.13 2021-12-01 01:09:15.000 335 21245.00 487.71 43122.24 48074.10 2021-12-01 01:09:16.000 335 21244.96 487.72 43122.27 48074.03 2021-12-01 01:09:17.000 335 21244.95 487.70 43122.26 48074.10 2021-12-01 01:09:18.000 335 21245.02 487.68 43122.25 48074.14 2021-12-01 01:09:19.000 335 21245.01 487.68 43122.25 48074.03 2021-12-01 01:09:20.000 335 21245.02 487.66 43122.23 48074.08 2021-12-01 01:09:21.000 335 21245.04 487.68 43122.22 48074.07 2021-12-01 01:09:22.000 335 21245.06 487.67 43122.20 48074.13 2021-12-01 01:09:23.000 335 21245.08 487.66 43122.21 48074.13 2021-12-01 01:09:24.000 335 21245.12 487.67 43122.24 48074.14 2021-12-01 01:09:25.000 335 21245.16 487.67 43122.22 48074.09 2021-12-01 01:09:26.000 335 21245.17 487.67 43122.20 48074.10 2021-12-01 01:09:27.000 335 21245.18 487.71 43122.19 48074.03 2021-12-01 01:09:28.000 335 21245.18 487.72 43122.17 48074.08 2021-12-01 01:09:29.000 335 21245.16 487.76 43122.14 48074.11 2021-12-01 01:09:30.000 335 21245.17 487.76 43122.13 48074.11 2021-12-01 01:09:31.000 335 21245.17 487.76 43122.14 48074.10 2021-12-01 01:09:32.000 335 21245.18 487.75 43122.12 48074.02 2021-12-01 01:09:33.000 335 21245.16 487.76 43122.13 48074.08 2021-12-01 01:09:34.000 335 21245.13 487.76 43122.10 48073.94 2021-12-01 01:09:35.000 335 21245.17 487.75 43122.08 48074.06 2021-12-01 01:09:36.000 335 21245.16 487.75 43122.06 48074.04 2021-12-01 01:09:37.000 335 21245.12 487.77 43122.06 48073.93 2021-12-01 01:09:38.000 335 21245.11 487.81 43122.07 48074.01 2021-12-01 01:09:39.000 335 21245.12 487.86 43122.05 48073.93 2021-12-01 01:09:40.000 335 21245.07 487.88 43122.06 48074.00 2021-12-01 01:09:41.000 335 21245.04 487.88 43122.01 48073.96 2021-12-01 01:09:42.000 335 21245.04 487.91 43122.00 48073.86 2021-12-01 01:09:43.000 335 21245.02 487.93 43122.01 48073.94 2021-12-01 01:09:44.000 335 21245.06 487.91 43121.97 48073.91 2021-12-01 01:09:45.000 335 21245.05 487.88 43121.98 48073.91 2021-12-01 01:09:46.000 335 21245.08 487.84 43121.97 48073.84 2021-12-01 01:09:47.000 335 21245.06 487.83 43121.96 48073.82 2021-12-01 01:09:48.000 335 21245.08 487.88 43121.94 48073.93 2021-12-01 01:09:49.000 335 21245.12 487.87 43121.96 48073.87 2021-12-01 01:09:50.000 335 21245.15 487.81 43121.96 48073.86 2021-12-01 01:09:51.000 335 21245.15 487.78 43121.97 48073.97 2021-12-01 01:09:52.000 335 21245.19 487.76 43121.98 48073.90 2021-12-01 01:09:53.000 335 21245.22 487.71 43122.02 48073.89 2021-12-01 01:09:54.000 335 21245.23 487.63 43122.05 48073.97 2021-12-01 01:09:55.000 335 21245.26 487.57 43122.08 48073.93 2021-12-01 01:09:56.000 335 21245.31 487.55 43122.09 48074.08 2021-12-01 01:09:57.000 335 21245.34 487.51 43122.13 48074.01 2021-12-01 01:09:58.000 335 21245.33 487.49 43122.14 48074.05 2021-12-01 01:09:59.000 335 21245.34 487.53 43122.17 48074.17 2021-12-01 01:10:00.000 335 21245.34 487.49 43122.20 48074.08 2021-12-01 01:10:01.000 335 21245.34 487.49 43122.19 48074.18 2021-12-01 01:10:02.000 335 21245.36 487.47 43122.19 48074.10 2021-12-01 01:10:03.000 335 21245.41 487.46 43122.18 48074.18 2021-12-01 01:10:04.000 335 21245.45 487.44 43122.17 48074.21 2021-12-01 01:10:05.000 335 21245.44 487.45 43122.21 48074.14 2021-12-01 01:10:06.000 335 21245.47 487.45 43122.16 48074.21 2021-12-01 01:10:07.000 335 21245.45 487.45 43122.19 48074.16 2021-12-01 01:10:08.000 335 21245.45 487.43 43122.20 48074.26 2021-12-01 01:10:09.000 335 21245.49 487.45 43122.20 48074.19 2021-12-01 01:10:10.000 335 21245.49 487.48 43122.19 48074.18 2021-12-01 01:10:11.000 335 21245.50 487.50 43122.17 48074.29 2021-12-01 01:10:12.000 335 21245.50 487.48 43122.20 48074.19 2021-12-01 01:10:13.000 335 21245.53 487.47 43122.19 48074.27 2021-12-01 01:10:14.000 335 21245.51 487.49 43122.16 48074.20 2021-12-01 01:10:15.000 335 21245.51 487.49 43122.19 48074.28 2021-12-01 01:10:16.000 335 21245.54 487.46 43122.18 48074.25 2021-12-01 01:10:17.000 335 21245.54 487.46 43122.17 48074.27 2021-12-01 01:10:18.000 335 21245.54 487.51 43122.16 48074.26 2021-12-01 01:10:19.000 335 21245.54 487.53 43122.17 48074.21 2021-12-01 01:10:20.000 335 21245.52 487.54 43122.16 48074.26 2021-12-01 01:10:21.000 335 21245.47 487.55 43122.13 48074.13 2021-12-01 01:10:22.000 335 21245.45 487.58 43122.13 48074.19 2021-12-01 01:10:23.000 335 21245.46 487.60 43122.09 48074.09 2021-12-01 01:10:24.000 335 21245.52 487.62 43122.07 48074.18 2021-12-01 01:10:25.000 335 21245.55 487.63 43122.05 48074.09 2021-12-01 01:10:26.000 335 21245.52 487.62 43122.04 48074.08 2021-12-01 01:10:27.000 335 21245.53 487.63 43122.04 48074.16 2021-12-01 01:10:28.000 335 21245.55 487.64 43122.02 48074.10 2021-12-01 01:10:29.000 335 21245.55 487.63 43121.97 48074.10 2021-12-01 01:10:30.000 335 21245.58 487.60 43121.97 48074.01 2021-12-01 01:10:31.000 335 21245.58 487.62 43121.98 48074.08 2021-12-01 01:10:32.000 335 21245.59 487.58 43121.95 48074.07 2021-12-01 01:10:33.000 335 21245.59 487.56 43121.96 48074.01 2021-12-01 01:10:34.000 335 21245.61 487.56 43121.95 48074.02 2021-12-01 01:10:35.000 335 21245.61 487.55 43121.96 48074.02 2021-12-01 01:10:36.000 335 21245.63 487.53 43121.96 48074.10 2021-12-01 01:10:37.000 335 21245.64 487.59 43121.96 48074.05 2021-12-01 01:10:38.000 335 21245.61 487.62 43121.92 48074.01 2021-12-01 01:10:39.000 335 21245.64 487.60 43121.89 48074.08 2021-12-01 01:10:40.000 335 21245.61 487.57 43121.91 48074.04 2021-12-01 01:10:41.000 335 21245.66 487.57 43121.92 48074.08 2021-12-01 01:10:42.000 335 21245.64 487.58 43121.92 48073.99 2021-12-01 01:10:43.000 335 21245.64 487.58 43121.93 48074.04 2021-12-01 01:10:44.000 335 21245.66 487.58 43121.92 48074.06 2021-12-01 01:10:45.000 335 21245.68 487.56 43121.89 48074.02 2021-12-01 01:10:46.000 335 21245.67 487.54 43121.89 48074.00 2021-12-01 01:10:47.000 335 21245.63 487.52 43121.88 48074.06 2021-12-01 01:10:48.000 335 21245.65 487.52 43121.91 48074.00 2021-12-01 01:10:49.000 335 21245.64 487.51 43121.91 48073.98 2021-12-01 01:10:50.000 335 21245.65 487.51 43121.87 48074.04 2021-12-01 01:10:51.000 335 21245.66 487.46 43121.85 48074.01 2021-12-01 01:10:52.000 335 21245.66 487.43 43121.93 48074.05 2021-12-01 01:10:53.000 335 21245.64 487.43 43121.93 48074.02 2021-12-01 01:10:54.000 335 21245.63 487.43 43121.94 48074.04 2021-12-01 01:10:55.000 335 21245.63 487.40 43121.93 48074.11 2021-12-01 01:10:56.000 335 21245.61 487.40 43121.95 48074.07 2021-12-01 01:10:57.000 335 21245.62 487.41 43121.98 48074.10 2021-12-01 01:10:58.000 335 21245.61 487.40 43121.96 48074.07 2021-12-01 01:10:59.000 335 21245.61 487.40 43121.95 48074.12 2021-12-01 01:11:00.000 335 21245.60 487.42 43121.96 48074.08 2021-12-01 01:11:01.000 335 21245.60 487.43 43121.94 48074.07 2021-12-01 01:11:02.000 335 21245.60 487.45 43121.97 48074.10 2021-12-01 01:11:03.000 335 21245.60 487.46 43121.97 48074.09 2021-12-01 01:11:04.000 335 21245.61 487.46 43121.97 48074.12 2021-12-01 01:11:05.000 335 21245.64 487.47 43121.97 48074.05 2021-12-01 01:11:06.000 335 21245.64 487.47 43121.94 48074.11 2021-12-01 01:11:07.000 335 21245.63 487.48 43121.93 48074.09 2021-12-01 01:11:08.000 335 21245.61 487.49 43121.96 48074.09 2021-12-01 01:11:09.000 335 21245.60 487.49 43121.96 48074.10 2021-12-01 01:11:10.000 335 21245.62 487.52 43121.93 48074.10 2021-12-01 01:11:11.000 335 21245.62 487.52 43121.91 48074.04 2021-12-01 01:11:12.000 335 21245.63 487.55 43121.93 48074.08 2021-12-01 01:11:13.000 335 21245.63 487.56 43121.92 48074.06 2021-12-01 01:11:14.000 335 21245.62 487.56 43121.94 48074.07 2021-12-01 01:11:15.000 335 21245.65 487.60 43121.95 48074.03 2021-12-01 01:11:16.000 335 21245.64 487.62 43121.95 48074.05 2021-12-01 01:11:17.000 335 21245.64 487.63 43121.95 48074.10 2021-12-01 01:11:18.000 335 21245.65 487.61 43121.96 48074.05 2021-12-01 01:11:19.000 335 21245.66 487.61 43121.95 48074.08 2021-12-01 01:11:20.000 335 21245.67 487.64 43121.97 48074.10 2021-12-01 01:11:21.000 335 21245.68 487.60 43121.99 48074.12 2021-12-01 01:11:22.000 335 21245.68 487.59 43122.00 48074.07 2021-12-01 01:11:23.000 335 21245.71 487.59 43122.00 48074.10 2021-12-01 01:11:24.000 335 21245.72 487.60 43122.02 48074.19 2021-12-01 01:11:25.000 335 21245.74 487.62 43122.00 48074.13 2021-12-01 01:11:26.000 335 21245.77 487.60 43121.99 48074.12 2021-12-01 01:11:27.000 335 21245.77 487.62 43121.96 48074.18 2021-12-01 01:11:28.000 335 21245.80 487.66 43121.99 48074.17 2021-12-01 01:11:29.000 335 21245.78 487.68 43121.99 48074.13 2021-12-01 01:11:30.000 335 21245.78 487.69 43121.97 48074.17 2021-12-01 01:11:31.000 335 21245.77 487.72 43121.97 48074.13 2021-12-01 01:11:32.000 335 21245.76 487.75 43121.99 48074.18 2021-12-01 01:11:33.000 335 21245.75 487.78 43122.01 48074.12 2021-12-01 01:11:34.000 335 21245.74 487.79 43121.99 48074.10 2021-12-01 01:11:35.000 335 21245.70 487.81 43121.97 48074.13 2021-12-01 01:11:36.000 335 21245.69 487.80 43121.95 48074.11 2021-12-01 01:11:37.000 335 21245.69 487.77 43121.96 48074.13 2021-12-01 01:11:38.000 335 21245.68 487.77 43121.93 48074.05 2021-12-01 01:11:39.000 335 21245.71 487.75 43121.94 48074.11 2021-12-01 01:11:40.000 335 21245.68 487.72 43121.91 48074.14 2021-12-01 01:11:41.000 335 21245.66 487.71 43121.92 48074.07 2021-12-01 01:11:42.000 335 21245.67 487.71 43121.99 48074.05 2021-12-01 01:11:43.000 335 21245.60 487.72 43121.95 48074.07 2021-12-01 01:11:44.000 335 21245.59 487.67 43121.97 48074.13 2021-12-01 01:11:45.000 335 21245.60 487.65 43121.98 48074.07 2021-12-01 01:11:46.000 335 21245.57 487.64 43121.98 48074.07 2021-12-01 01:11:47.000 335 21245.53 487.62 43122.02 48074.11 2021-12-01 01:11:48.000 335 21245.52 487.62 43122.02 48074.11 2021-12-01 01:11:49.000 335 21245.56 487.63 43122.02 48074.07 2021-12-01 01:11:50.000 335 21245.56 487.61 43122.02 48074.07 2021-12-01 01:11:51.000 335 21245.55 487.61 43122.05 48074.10 2021-12-01 01:11:52.000 335 21245.54 487.64 43122.04 48074.05 2021-12-01 01:11:53.000 335 21245.55 487.63 43122.03 48074.07 2021-12-01 01:11:54.000 335 21245.52 487.62 43122.04 48074.04 2021-12-01 01:11:55.000 335 21245.51 487.62 43122.06 48074.11 2021-12-01 01:11:56.000 335 21245.52 487.63 43122.07 48074.09 2021-12-01 01:11:57.000 335 21245.54 487.64 43122.10 48074.05 2021-12-01 01:11:58.000 335 21245.54 487.65 43122.06 48074.15 2021-12-01 01:11:59.000 335 21245.51 487.65 43122.11 48074.10 2021-12-01 01:12:00.000 335 21245.50 487.66 43122.10 48074.13 2021-12-01 01:12:01.000 335 21245.48 487.64 43122.10 48074.08 2021-12-01 01:12:02.000 335 21245.51 487.64 43122.09 48074.11 2021-12-01 01:12:03.000 335 21245.48 487.67 43122.09 48074.11 2021-12-01 01:12:04.000 335 21245.49 487.67 43122.09 48074.09 2021-12-01 01:12:05.000 335 21245.49 487.70 43122.13 48074.13 2021-12-01 01:12:06.000 335 21245.51 487.71 43122.07 48074.05 2021-12-01 01:12:07.000 335 21245.48 487.71 43122.07 48074.12 2021-12-01 01:12:08.000 335 21245.47 487.72 43122.09 48074.05 2021-12-01 01:12:09.000 335 21245.42 487.74 43122.05 48074.08 2021-12-01 01:12:10.000 335 21245.44 487.79 43122.06 48074.04 2021-12-01 01:12:11.000 335 21245.45 487.82 43122.06 48074.06 2021-12-01 01:12:12.000 335 21245.44 487.87 43122.03 48074.04 2021-12-01 01:12:13.000 335 21245.42 487.89 43122.01 48074.09 2021-12-01 01:12:14.000 335 21245.41 487.92 43122.04 48073.98 2021-12-01 01:12:15.000 335 21245.38 487.95 43122.04 48074.00 2021-12-01 01:12:16.000 335 21245.42 487.97 43122.03 48074.05 2021-12-01 01:12:17.000 335 21245.44 488.00 43122.03 48074.02 2021-12-01 01:12:18.000 335 21245.40 487.99 43121.98 48074.05 2021-12-01 01:12:19.000 335 21245.40 488.00 43121.99 48073.97 2021-12-01 01:12:20.000 335 21245.44 488.00 43122.01 48074.02 2021-12-01 01:12:21.000 335 21245.39 487.98 43121.97 48074.00 2021-12-01 01:12:22.000 335 21245.41 487.98 43121.99 48073.97 2021-12-01 01:12:23.000 335 21245.37 488.04 43122.00 48074.01 2021-12-01 01:12:24.000 335 21245.38 488.05 43122.00 48074.00 2021-12-01 01:12:25.000 335 21245.37 488.07 43121.98 48073.99 2021-12-01 01:12:26.000 335 21245.35 488.10 43121.98 48073.98 2021-12-01 01:12:27.000 335 21245.33 488.13 43121.96 48073.96 2021-12-01 01:12:28.000 335 21245.33 488.13 43121.94 48073.98 2021-12-01 01:12:29.000 335 21245.31 488.14 43121.92 48073.91 2021-12-01 01:12:30.000 335 21245.31 488.16 43121.92 48073.89 2021-12-01 01:12:31.000 335 21245.28 488.20 43121.91 48073.95 2021-12-01 01:12:32.000 335 21245.28 488.22 43121.92 48073.90 2021-12-01 01:12:33.000 335 21245.30 488.22 43121.89 48073.89 2021-12-01 01:12:34.000 335 21245.31 488.26 43121.90 48073.87 2021-12-01 01:12:35.000 335 21245.30 488.27 43121.87 48073.89 2021-12-01 01:12:36.000 335 21245.31 488.28 43121.89 48073.90 2021-12-01 01:12:37.000 335 21245.33 488.29 43121.88 48073.85 2021-12-01 01:12:38.000 335 21245.35 488.31 43121.89 48073.88 2021-12-01 01:12:39.000 335 21245.34 488.33 43121.88 48073.92 2021-12-01 01:12:40.000 335 21245.34 488.34 43121.87 48073.88 2021-12-01 01:12:41.000 335 21245.37 488.34 43121.85 48073.85 2021-12-01 01:12:42.000 335 21245.32 488.36 43121.83 48073.92 2021-12-01 01:12:43.000 335 21245.32 488.36 43121.85 48073.86 2021-12-01 01:12:44.000 335 21245.33 488.34 43121.86 48073.91 2021-12-01 01:12:45.000 335 21245.36 488.32 43121.88 48073.86 2021-12-01 01:12:46.000 335 21245.37 488.30 43121.88 48073.88 2021-12-01 01:12:47.000 335 21245.38 488.25 43121.88 48073.88 2021-12-01 01:12:48.000 335 21245.37 488.21 43121.90 48073.93 2021-12-01 01:12:49.000 335 21245.35 488.18 43121.87 48073.90 2021-12-01 01:12:50.000 335 21245.37 488.15 43121.90 48073.91 2021-12-01 01:12:51.000 335 21245.35 488.12 43121.91 48073.92 2021-12-01 01:12:52.000 335 21245.36 488.07 43121.91 48073.89 2021-12-01 01:12:53.000 335 21245.34 488.01 43121.91 48073.90 2021-12-01 01:12:54.000 335 21245.31 487.99 43121.92 48073.95 2021-12-01 01:12:55.000 335 21245.32 487.98 43121.92 48073.92 2021-12-01 01:12:56.000 335 21245.32 487.98 43121.93 48073.92 2021-12-01 01:12:57.000 335 21245.33 487.94 43121.92 48073.92 2021-12-01 01:12:58.000 335 21245.32 487.94 43121.94 48073.95 2021-12-01 01:12:59.000 335 21245.34 487.94 43121.94 48073.97 2021-12-01 01:13:00.000 335 21245.34 487.92 43121.94 48073.94 2021-12-01 01:13:01.000 335 21245.34 487.87 43121.96 48073.95 2021-12-01 01:13:02.000 335 21245.33 487.84 43121.97 48073.95 2021-12-01 01:13:03.000 335 21245.34 487.80 43121.96 48073.91 2021-12-01 01:13:04.000 335 21245.33 487.78 43121.97 48073.97 2021-12-01 01:13:05.000 335 21245.37 487.74 43122.02 48073.96 2021-12-01 01:13:06.000 335 21245.39 487.72 43122.04 48074.03 2021-12-01 01:13:07.000 335 21245.38 487.68 43122.01 48073.97 2021-12-01 01:13:08.000 335 21245.38 487.66 43121.99 48074.04 2021-12-01 01:13:09.000 335 21245.40 487.65 43122.03 48074.00 2021-12-01 01:13:10.000 335 21245.39 487.60 43122.03 48073.97 2021-12-01 01:13:11.000 335 21245.38 487.56 43122.03 48074.04 2021-12-01 01:13:12.000 335 21245.36 487.56 43122.05 48073.99 2021-12-01 01:13:13.000 335 21245.35 487.56 43122.06 48074.05 2021-12-01 01:13:14.000 335 21245.34 487.53 43122.06 48074.03 2021-12-01 01:13:15.000 335 21245.32 487.52 43122.05 48074.06 2021-12-01 01:13:16.000 335 21245.32 487.48 43122.06 48074.06 2021-12-01 01:13:17.000 335 21245.30 487.47 43122.10 48074.01 2021-12-01 01:13:18.000 335 21245.28 487.47 43122.05 48074.06 2021-12-01 01:13:19.000 335 21245.25 487.50 43122.08 48073.97 2021-12-01 01:13:20.000 335 21245.26 487.50 43122.05 48074.03 2021-12-01 01:13:21.000 335 21245.25 487.49 43122.00 48073.97 2021-12-01 01:13:22.000 335 21245.24 487.49 43122.05 48074.01 2021-12-01 01:13:23.000 335 21245.24 487.48 43122.02 48073.97 2021-12-01 01:13:24.000 335 21245.19 487.49 43122.02 48073.94 2021-12-01 01:13:25.000 335 21245.17 487.49 43122.01 48073.86 2021-12-01 01:13:26.000 335 21245.16 487.49 43122.01 48073.97 2021-12-01 01:13:27.000 335 21245.15 487.52 43122.02 48073.93 2021-12-01 01:13:28.000 335 21245.13 487.52 43122.01 48073.83 2021-12-01 01:13:29.000 335 21245.11 487.55 43122.00 48073.86 2021-12-01 01:13:30.000 335 21245.16 487.53 43122.00 48073.87 2021-12-01 01:13:31.000 335 21245.16 487.56 43121.99 48073.82 2021-12-01 01:13:32.000 335 21245.13 487.59 43121.95 48073.89 2021-12-01 01:13:33.000 335 21245.13 487.57 43121.96 48073.90 2021-12-01 01:13:34.000 335 21245.13 487.56 43121.97 48073.90 2021-12-01 01:13:35.000 335 21245.09 487.58 43121.95 48073.79 2021-12-01 01:13:36.000 335 21245.09 487.58 43121.92 48073.82 2021-12-01 01:13:37.000 335 21245.07 487.56 43121.96 48073.89 2021-12-01 01:13:38.000 335 21245.09 487.56 43121.95 48073.83 2021-12-01 01:13:39.000 335 21245.07 487.55 43121.94 48073.78 2021-12-01 01:13:40.000 335 21245.05 487.58 43121.94 48073.78 2021-12-01 01:13:41.000 335 21245.06 487.60 43121.92 48073.84 2021-12-01 01:13:42.000 335 21245.05 487.61 43121.93 48073.84 2021-12-01 01:13:43.000 335 21245.03 487.63 43121.94 48073.80 2021-12-01 01:13:44.000 335 21245.02 487.64 43121.94 48073.73 2021-12-01 01:13:45.000 335 21245.03 487.62 43121.93 48073.84 2021-12-01 01:13:46.000 335 21245.01 487.61 43121.95 48073.74 2021-12-01 01:13:47.000 335 21245.02 487.62 43121.93 48073.79 2021-12-01 01:13:48.000 335 21245.03 487.58 43121.90 48073.69 2021-12-01 01:13:49.000 335 21245.01 487.55 43121.91 48073.76 2021-12-01 01:13:50.000 335 21245.02 487.52 43121.91 48073.81 2021-12-01 01:13:51.000 335 21245.02 487.50 43121.92 48073.73 2021-12-01 01:13:52.000 335 21245.03 487.51 43121.92 48073.79 2021-12-01 01:13:53.000 335 21245.02 487.47 43121.92 48073.65 2021-12-01 01:13:54.000 335 21245.00 487.42 43121.88 48073.77 2021-12-01 01:13:55.000 335 21244.98 487.40 43121.90 48073.74 2021-12-01 01:13:56.000 335 21245.00 487.38 43121.89 48073.65 2021-12-01 01:13:57.000 335 21245.00 487.32 43121.91 48073.70 2021-12-01 01:13:58.000 335 21245.01 487.28 43121.92 48073.79 2021-12-01 01:13:59.000 335 21245.00 487.26 43121.92 48073.66 2021-12-01 01:14:00.000 335 21244.98 487.20 43121.93 48073.67 2021-12-01 01:14:01.000 335 21244.98 487.13 43121.93 48073.79 2021-12-01 01:14:02.000 335 21245.00 487.07 43121.94 48073.69 2021-12-01 01:14:03.000 335 21245.01 487.00 43121.96 48073.77 2021-12-01 01:14:04.000 335 21245.00 486.97 43121.95 48073.70 2021-12-01 01:14:05.000 335 21244.96 486.93 43121.98 48073.74 2021-12-01 01:14:06.000 335 21244.97 486.86 43121.99 48073.82 2021-12-01 01:14:07.000 335 21244.96 486.79 43121.97 48073.75 2021-12-01 01:14:08.000 335 21244.96 486.76 43121.92 48073.80 2021-12-01 01:14:09.000 335 21244.99 486.69 43121.95 48073.72 2021-12-01 01:14:10.000 335 21245.00 486.62 43121.95 48073.81 2021-12-01 01:14:11.000 335 21245.02 486.58 43121.97 48073.77 2021-12-01 01:14:12.000 335 21245.05 486.58 43121.98 48073.86 2021-12-01 01:14:13.000 335 21245.05 486.55 43121.97 48073.83 2021-12-01 01:14:14.000 335 21245.08 486.52 43121.97 48073.85 2021-12-01 01:14:15.000 335 21245.06 486.50 43121.98 48073.88 2021-12-01 01:14:16.000 335 21245.06 486.50 43122.00 48073.79 2021-12-01 01:14:17.000 335 21245.06 486.47 43121.99 48073.80 2021-12-01 01:14:18.000 335 21245.10 486.45 43121.99 48073.76 2021-12-01 01:14:19.000 335 21245.10 486.46 43121.95 48073.88 2021-12-01 01:14:20.000 335 21245.09 486.46 43121.91 48073.78 2021-12-01 01:14:21.000 335 21245.14 486.45 43121.91 48073.87 2021-12-01 01:14:22.000 335 21245.14 486.45 43121.90 48073.84 2021-12-01 01:14:23.000 335 21245.15 486.47 43121.91 48073.81 2021-12-01 01:14:24.000 335 21245.17 486.45 43121.92 48073.77 2021-12-01 01:14:25.000 335 21245.20 486.43 43121.91 48073.83 2021-12-01 01:14:26.000 335 21245.23 486.43 43121.95 48073.83 2021-12-01 01:14:27.000 335 21245.21 486.43 43121.97 48073.82 2021-12-01 01:14:28.000 335 21245.22 486.46 43121.96 48073.92 2021-12-01 01:14:29.000 335 21245.26 486.48 43121.92 48073.91 2021-12-01 01:14:30.000 335 21245.27 486.49 43121.95 48073.82 2021-12-01 01:14:31.000 335 21245.26 486.52 43121.96 48073.87 2021-12-01 01:14:32.000 335 21245.28 486.54 43121.95 48073.96 2021-12-01 01:14:33.000 335 21245.28 486.57 43121.93 48073.91 2021-12-01 01:14:34.000 335 21245.34 486.60 43121.91 48073.85 2021-12-01 01:14:35.000 335 21245.35 486.59 43121.92 48073.94 2021-12-01 01:14:36.000 335 21245.35 486.60 43121.94 48073.82 2021-12-01 01:14:37.000 335 21245.37 486.64 43121.90 48073.92 2021-12-01 01:14:38.000 335 21245.37 486.66 43121.91 48073.85 2021-12-01 01:14:39.000 335 21245.37 486.66 43121.87 48073.95 2021-12-01 01:14:40.000 335 21245.37 486.67 43121.86 48073.86 2021-12-01 01:14:41.000 335 21245.40 486.69 43121.87 48073.81 2021-12-01 01:14:42.000 335 21245.43 486.70 43121.80 48073.94 2021-12-01 01:14:43.000 335 21245.40 486.73 43121.80 48073.86 2021-12-01 01:14:44.000 335 21245.41 486.70 43121.81 48073.86 2021-12-01 01:14:45.000 335 21245.42 486.70 43121.82 48073.75 2021-12-01 01:14:46.000 335 21245.43 486.67 43121.80 48073.84 2021-12-01 01:14:47.000 335 21245.47 486.66 43121.75 48073.73 2021-12-01 01:14:48.000 335 21245.50 486.65 43121.73 48073.85 2021-12-01 01:14:49.000 335 21245.50 486.64 43121.74 48073.78 2021-12-01 01:14:50.000 335 21245.51 486.61 43121.76 48073.86 2021-12-01 01:14:51.000 335 21245.54 486.54 43121.80 48073.85 2021-12-01 01:14:52.000 335 21245.56 486.51 43121.82 48073.83 2021-12-01 01:14:53.000 335 21245.62 486.47 43121.80 48073.81 2021-12-01 01:14:54.000 335 21245.63 486.39 43121.78 48073.94 2021-12-01 01:14:55.000 335 21245.65 486.34 43121.77 48073.93 2021-12-01 01:14:56.000 335 21245.65 486.30 43121.81 48073.87 2021-12-01 01:14:57.000 335 21245.66 486.26 43121.81 48073.96 2021-12-01 01:14:58.000 335 21245.67 486.21 43121.83 48073.92 2021-12-01 01:14:59.000 335 21245.66 486.18 43121.82 48073.99 2021-12-01 01:15:00.000 335 21245.69 486.13 43121.83 48073.97 2021-12-01 01:15:01.000 335 21245.71 486.11 43121.83 48073.97 2021-12-01 01:15:02.000 335 21245.70 486.09 43121.83 48073.98 2021-12-01 01:15:03.000 335 21245.71 486.02 43121.86 48073.91 2021-12-01 01:15:04.000 335 21245.68 485.97 43121.85 48073.94 2021-12-01 01:15:05.000 335 21245.67 485.95 43121.83 48074.03 2021-12-01 01:15:06.000 335 21245.65 485.91 43121.81 48073.91 2021-12-01 01:15:07.000 335 21245.64 485.86 43121.80 48073.91 2021-12-01 01:15:08.000 335 21245.64 485.82 43121.84 48073.90 2021-12-01 01:15:09.000 335 21245.63 485.80 43121.83 48073.97 2021-12-01 01:15:10.000 335 21245.60 485.77 43121.81 48073.99 2021-12-01 01:15:11.000 335 21245.58 485.76 43121.79 48073.83 2021-12-01 01:15:12.000 335 21245.58 485.73 43121.81 48073.91 2021-12-01 01:15:13.000 335 21245.54 485.74 43121.83 48073.94 2021-12-01 01:15:14.000 335 21245.54 485.74 43121.81 48073.86 2021-12-01 01:15:15.000 335 21245.55 485.73 43121.82 48073.89 2021-12-01 01:15:16.000 335 21245.56 485.74 43121.82 48073.97 2021-12-01 01:15:17.000 335 21245.55 485.74 43121.81 48073.85 2021-12-01 01:15:18.000 335 21245.56 485.73 43121.82 48073.93 2021-12-01 01:15:19.000 335 21245.57 485.73 43121.81 48073.82 2021-12-01 01:15:20.000 335 21245.58 485.73 43121.81 48073.86 2021-12-01 01:15:21.000 335 21245.57 485.76 43121.79 48073.88 2021-12-01 01:15:22.000 335 21245.56 485.74 43121.79 48073.91 2021-12-01 01:15:23.000 335 21245.53 485.74 43121.81 48073.89 2021-12-01 01:15:24.000 335 21245.54 485.78 43121.79 48073.90 2021-12-01 01:15:25.000 335 21245.53 485.81 43121.76 48073.93 2021-12-01 01:15:26.000 335 21245.56 485.81 43121.79 48073.84 2021-12-01 01:15:27.000 335 21245.56 485.81 43121.76 48073.82 2021-12-01 01:15:28.000 335 21245.59 485.84 43121.74 48073.91 2021-12-01 01:15:29.000 335 21245.62 485.87 43121.70 48073.85 2021-12-01 01:15:30.000 335 21245.67 485.89 43121.71 48073.80 2021-12-01 01:15:31.000 335 21245.70 485.91 43121.70 48073.83 2021-12-01 01:15:32.000 335 21245.74 485.91 43121.72 48073.90 2021-12-01 01:15:33.000 335 21245.74 485.94 43121.70 48073.90 2021-12-01 01:15:34.000 335 21245.73 485.99 43121.68 48073.82 2021-12-01 01:15:35.000 335 21245.77 485.99 43121.68 48073.88 2021-12-01 01:15:36.000 335 21245.79 486.02 43121.64 48073.96 2021-12-01 01:15:37.000 335 21245.83 486.05 43121.63 48073.86 2021-12-01 01:15:38.000 335 21245.85 486.08 43121.62 48073.84 2021-12-01 01:15:39.000 335 21245.88 486.09 43121.65 48073.96 2021-12-01 01:15:40.000 335 21245.90 486.07 43121.66 48073.89 2021-12-01 01:15:41.000 335 21245.93 486.08 43121.64 48073.96 2021-12-01 01:15:42.000 335 21245.98 486.07 43121.64 48073.83 2021-12-01 01:15:43.000 335 21246.02 486.05 43121.67 48073.92 2021-12-01 01:15:44.000 335 21246.01 486.03 43121.66 48073.88 2021-12-01 01:15:45.000 335 21246.05 486.01 43121.65 48074.00 2021-12-01 01:15:46.000 335 21246.11 485.98 43121.62 48073.94 2021-12-01 01:15:47.000 335 21246.10 485.94 43121.63 48073.88 2021-12-01 01:15:48.000 335 21246.08 485.94 43121.62 48073.98 2021-12-01 01:15:49.000 335 21246.12 485.92 43121.64 48074.01 2021-12-01 01:15:50.000 335 21246.14 485.84 43121.65 48073.91 2021-12-01 01:15:51.000 335 21246.17 485.82 43121.65 48074.02 2021-12-01 01:15:52.000 335 21246.16 485.76 43121.63 48074.05 2021-12-01 01:15:53.000 335 21246.21 485.67 43121.70 48074.07 2021-12-01 01:15:54.000 335 21246.25 485.59 43121.76 48074.05 2021-12-01 01:15:55.000 335 21246.26 485.53 43121.79 48074.10 2021-12-01 01:15:56.000 335 21246.31 485.49 43121.82 48074.27 2021-12-01 01:15:57.000 335 21246.34 485.45 43121.82 48074.21 2021-12-01 01:15:58.000 335 21246.37 485.41 43121.87 48074.18 2021-12-01 01:15:59.000 335 21246.38 485.41 43121.90 48074.33 2021-12-01 01:16:00.000 335 21246.40 485.38 43121.87 48074.29 2021-12-01 01:16:01.000 335 21246.39 485.33 43121.84 48074.23 2021-12-01 01:16:02.000 335 21246.40 485.29 43121.86 48074.33 2021-12-01 01:16:03.000 335 21246.44 485.26 43121.85 48074.28 2021-12-01 01:16:04.000 335 21246.41 485.24 43121.84 48074.35 2021-12-01 01:16:05.000 335 21246.39 485.24 43121.90 48074.28 2021-12-01 01:16:06.000 335 21246.38 485.19 43121.91 48074.28 2021-12-01 01:16:07.000 335 21246.39 485.12 43121.92 48074.37 2021-12-01 01:16:08.000 335 21246.38 485.08 43121.92 48074.29 2021-12-01 01:16:09.000 335 21246.36 485.02 43121.93 48074.33 2021-12-01 01:16:10.000 335 21246.37 484.97 43121.96 48074.28 2021-12-01 01:16:11.000 335 21246.33 484.97 43121.97 48074.40 2021-12-01 01:16:12.000 335 21246.32 484.93 43121.94 48074.35 2021-12-01 01:16:13.000 335 21246.33 484.91 43121.97 48074.36 2021-12-01 01:16:14.000 335 21246.28 484.89 43121.97 48074.38 2021-12-01 01:16:15.000 335 21246.29 484.84 43121.98 48074.29 2021-12-01 01:16:16.000 335 21246.29 484.83 43122.00 48074.37 2021-12-01 01:16:17.000 335 21246.25 484.82 43122.01 48074.28 2021-12-01 01:16:18.000 335 21246.27 484.80 43122.03 48074.37 2021-12-01 01:16:19.000 335 21246.27 484.80 43122.01 48074.32 2021-12-01 01:16:20.000 335 21246.25 484.81 43121.95 48074.32 2021-12-01 01:16:21.000 335 21246.23 484.82 43121.95 48074.35 2021-12-01 01:16:22.000 335 21246.22 484.82 43121.94 48074.24 2021-12-01 01:16:23.000 335 21246.22 484.83 43121.93 48074.31 2021-12-01 01:16:24.000 335 21246.24 484.84 43121.95 48074.28 2021-12-01 01:16:25.000 335 21246.27 484.87 43121.95 48074.40 2021-12-01 01:16:26.000 335 21246.27 484.86 43121.98 48074.33 2021-12-01 01:16:27.000 335 21246.25 484.88 43121.96 48074.31 2021-12-01 01:16:28.000 335 21246.26 484.92 43121.95 48074.35 2021-12-01 01:16:29.000 335 21246.27 484.94 43121.93 48074.26 2021-12-01 01:16:30.000 335 21246.28 484.98 43121.89 48074.33 2021-12-01 01:16:31.000 335 21246.28 484.98 43121.87 48074.22 2021-12-01 01:16:32.000 335 21246.27 485.01 43121.87 48074.35 2021-12-01 01:16:33.000 335 21246.31 484.99 43121.86 48074.27 2021-12-01 01:16:34.000 335 21246.31 485.01 43121.87 48074.26 2021-12-01 01:16:35.000 335 21246.29 485.04 43121.83 48074.28 2021-12-01 01:16:36.000 335 21246.33 485.03 43121.84 48074.21 2021-12-01 01:16:37.000 335 21246.35 485.07 43121.85 48074.25 2021-12-01 01:16:38.000 335 21246.34 485.11 43121.85 48074.21 2021-12-01 01:16:39.000 335 21246.35 485.13 43121.83 48074.28 2021-12-01 01:16:40.000 335 21246.36 485.20 43121.80 48074.22 2021-12-01 01:16:41.000 335 21246.35 485.28 43121.77 48074.20 2021-12-01 01:16:42.000 335 21246.33 485.36 43121.72 48074.23 2021-12-01 01:16:43.000 335 21246.35 485.36 43121.70 48074.07 2021-12-01 01:16:44.000 335 21246.36 485.34 43121.65 48074.10 2021-12-01 01:16:45.000 335 21246.37 485.36 43121.63 48074.04 2021-12-01 01:16:46.000 335 21246.40 485.41 43121.62 48074.15 2021-12-01 01:16:47.000 335 21246.45 485.36 43121.63 48074.06 2021-12-01 01:16:48.000 335 21246.49 485.36 43121.61 48074.11 2021-12-01 01:16:49.000 335 21246.52 485.35 43121.59 48074.11 2021-12-01 01:16:50.000 335 21246.54 485.33 43121.58 48074.04 2021-12-01 01:16:51.000 335 21246.56 485.33 43121.59 48074.06 2021-12-01 01:16:52.000 335 21246.60 485.31 43121.56 48074.09 2021-12-01 01:16:53.000 335 21246.62 485.30 43121.56 48074.14 2021-12-01 01:16:54.000 335 21246.66 485.28 43121.56 48074.06 2021-12-01 01:16:55.000 335 21246.66 485.26 43121.54 48074.16 2021-12-01 01:16:56.000 335 21246.66 485.25 43121.51 48074.13 2021-12-01 01:16:57.000 335 21246.73 485.26 43121.53 48074.15 2021-12-01 01:16:58.000 335 21246.75 485.25 43121.51 48074.05 2021-12-01 01:16:59.000 335 21246.76 485.25 43121.50 48074.10 2021-12-01 01:17:00.000 335 21246.80 485.24 43121.48 48074.12 2021-12-01 01:17:01.000 335 21246.81 485.22 43121.49 48074.09 2021-12-01 01:17:02.000 335 21246.85 485.21 43121.50 48074.20 2021-12-01 01:17:03.000 335 21246.85 485.19 43121.50 48074.14 2021-12-01 01:17:04.000 335 21246.90 485.21 43121.48 48074.17 2021-12-01 01:17:05.000 335 21246.93 485.22 43121.52 48074.10 2021-12-01 01:17:06.000 335 21246.95 485.22 43121.51 48074.14 2021-12-01 01:17:07.000 335 21246.93 485.21 43121.50 48074.19 2021-12-01 01:17:08.000 335 21246.92 485.20 43121.49 48074.10 2021-12-01 01:17:09.000 335 21246.92 485.21 43121.48 48074.25 2021-12-01 01:17:10.000 335 21246.94 485.21 43121.46 48074.19 2021-12-01 01:17:11.000 335 21246.95 485.19 43121.47 48074.21 2021-12-01 01:17:12.000 335 21246.94 485.18 43121.46 48074.10 2021-12-01 01:17:13.000 335 21246.95 485.16 43121.45 48074.16 2021-12-01 01:17:14.000 335 21246.98 485.14 43121.49 48074.16 2021-12-01 01:17:15.000 335 21246.98 485.13 43121.47 48074.13 2021-12-01 01:17:16.000 335 21246.97 485.13 43121.47 48074.23 2021-12-01 01:17:17.000 335 21246.96 485.12 43121.45 48074.19 2021-12-01 01:17:18.000 335 21246.99 485.10 43121.46 48074.14 2021-12-01 01:17:19.000 335 21246.98 485.11 43121.44 48074.20 2021-12-01 01:17:20.000 335 21246.97 485.09 43121.48 48074.20 2021-12-01 01:17:21.000 335 21246.99 484.97 43121.49 48074.14 2021-12-01 01:17:22.000 335 21247.02 484.79 43121.57 48074.23 2021-12-01 01:17:23.000 335 21247.03 484.70 43121.67 48074.34 2021-12-01 01:17:24.000 335 21247.07 484.67 43121.74 48074.34 2021-12-01 01:17:25.000 335 21247.08 484.68 43121.79 48074.47 2021-12-01 01:17:26.000 335 21247.06 484.69 43121.86 48074.51 2021-12-01 01:17:27.000 335 21247.06 484.72 43121.88 48074.60 2021-12-01 01:17:28.000 335 21247.11 484.72 43121.90 48074.55 2021-12-01 01:17:29.000 335 21247.12 484.72 43121.90 48074.61 2021-12-01 01:17:30.000 335 21247.13 484.73 43121.87 48074.65 2021-12-01 01:17:31.000 335 21247.13 484.71 43121.88 48074.66 2021-12-01 01:17:32.000 335 21247.16 484.73 43121.88 48074.63 2021-12-01 01:17:33.000 335 21247.16 484.75 43121.86 48074.65 2021-12-01 01:17:34.000 335 21247.18 484.73 43121.85 48074.70 2021-12-01 01:17:35.000 335 21247.18 484.71 43121.89 48074.66 2021-12-01 01:17:36.000 335 21247.15 484.73 43121.91 48074.66 2021-12-01 01:17:37.000 335 21247.19 484.76 43121.87 48074.68 2021-12-01 01:17:38.000 335 21247.17 484.79 43121.89 48074.72 2021-12-01 01:17:39.000 335 21247.18 484.79 43121.90 48074.72 2021-12-01 01:17:40.000 335 21247.19 484.81 43121.88 48074.66 2021-12-01 01:17:41.000 335 21247.19 484.81 43121.88 48074.75 2021-12-01 01:17:42.000 335 21247.21 484.80 43121.91 48074.67 2021-12-01 01:17:43.000 335 21247.21 484.81 43121.93 48074.67 2021-12-01 01:17:44.000 335 21247.20 484.80 43121.88 48074.75 2021-12-01 01:17:45.000 335 21247.20 484.82 43121.94 48074.67 2021-12-01 01:17:46.000 335 21247.20 484.80 43121.94 48074.70 2021-12-01 01:17:47.000 335 21247.16 484.82 43121.94 48074.69 2021-12-01 01:17:48.000 335 21247.14 484.84 43121.98 48074.76 2021-12-01 01:17:49.000 335 21247.19 484.83 43121.96 48074.73 2021-12-01 01:17:50.000 335 21247.20 484.86 43121.96 48074.70 2021-12-01 01:17:51.000 335 21247.23 484.91 43121.94 48074.77 2021-12-01 01:17:52.000 335 21247.24 484.91 43121.93 48074.74 2021-12-01 01:17:53.000 335 21247.26 484.93 43121.95 48074.73 2021-12-01 01:17:54.000 335 21247.25 484.94 43121.93 48074.77 2021-12-01 01:17:55.000 335 21247.27 484.96 43121.95 48074.75 2021-12-01 01:17:56.000 335 21247.28 485.00 43121.97 48074.71 2021-12-01 01:17:57.000 335 21247.25 485.01 43121.95 48074.74 2021-12-01 01:17:58.000 335 21247.28 485.04 43121.91 48074.78 2021-12-01 01:17:59.000 335 21247.29 485.07 43121.90 48074.77 2021-12-01 01:18:00.000 335 21247.31 485.11 43121.92 48074.78 2021-12-01 01:18:01.000 335 21247.37 485.12 43121.92 48074.73 2021-12-01 01:18:02.000 335 21247.38 485.14 43121.89 48074.74 2021-12-01 01:18:03.000 335 21247.40 485.18 43121.88 48074.79 2021-12-01 01:18:04.000 335 21247.41 485.20 43121.89 48074.73 2021-12-01 01:18:05.000 335 21247.44 485.21 43121.90 48074.77 2021-12-01 01:18:06.000 335 21247.45 485.24 43121.91 48074.79 2021-12-01 01:18:07.000 335 21247.47 485.26 43121.90 48074.74 2021-12-01 01:18:08.000 335 21247.46 485.31 43121.85 48074.77 2021-12-01 01:18:09.000 335 21247.44 485.34 43121.86 48074.74 2021-12-01 01:18:10.000 335 21247.46 485.37 43121.85 48074.82 2021-12-01 01:18:11.000 335 21247.52 485.41 43121.85 48074.75 2021-12-01 01:18:12.000 335 21247.49 485.47 43121.82 48074.78 2021-12-01 01:18:13.000 335 21247.55 485.49 43121.79 48074.79 2021-12-01 01:18:14.000 335 21247.59 485.49 43121.78 48074.75 2021-12-01 01:18:15.000 335 21247.55 485.50 43121.80 48074.77 2021-12-01 01:18:16.000 335 21247.54 485.56 43121.80 48074.74 2021-12-01 01:18:17.000 335 21247.55 485.57 43121.77 48074.78 2021-12-01 01:18:18.000 335 21247.54 485.58 43121.76 48074.77 2021-12-01 01:18:19.000 335 21247.55 485.60 43121.77 48074.74 2021-12-01 01:18:20.000 335 21247.57 485.63 43121.79 48074.78 2021-12-01 01:18:21.000 335 21247.61 485.67 43121.77 48074.76 2021-12-01 01:18:22.000 335 21247.59 485.68 43121.75 48074.76 2021-12-01 01:18:23.000 335 21247.57 485.74 43121.71 48074.69 2021-12-01 01:18:24.000 335 21247.61 485.74 43121.71 48074.77 2021-12-01 01:18:25.000 335 21247.59 485.76 43121.71 48074.74 2021-12-01 01:18:26.000 335 21247.61 485.78 43121.72 48074.70 2021-12-01 01:18:27.000 335 21247.62 485.83 43121.72 48074.75 2021-12-01 01:18:28.000 335 21247.66 485.89 43121.68 48074.70 2021-12-01 01:18:29.000 335 21247.66 485.92 43121.67 48074.67 2021-12-01 01:18:30.000 335 21247.65 485.97 43121.65 48074.72 2021-12-01 01:18:31.000 335 21247.64 486.01 43121.62 48074.67 2021-12-01 01:18:32.000 335 21247.67 486.07 43121.59 48074.66 2021-12-01 01:18:33.000 335 21247.69 486.09 43121.58 48074.67 2021-12-01 01:18:34.000 335 21247.72 486.10 43121.58 48074.62 2021-12-01 01:18:35.000 335 21247.74 486.11 43121.58 48074.66 2021-12-01 01:18:36.000 335 21247.74 486.17 43121.55 48074.64 2021-12-01 01:18:37.000 335 21247.75 486.21 43121.52 48074.69 2021-12-01 01:18:38.000 335 21247.78 486.24 43121.55 48074.64 2021-12-01 01:18:39.000 335 21247.82 486.27 43121.55 48074.64 2021-12-01 01:18:40.000 335 21247.85 486.28 43121.55 48074.67 2021-12-01 01:18:41.000 335 21247.87 486.33 43121.52 48074.67 2021-12-01 01:18:42.000 335 21247.84 486.37 43121.50 48074.63 2021-12-01 01:18:43.000 335 21247.86 486.40 43121.45 48074.65 2021-12-01 01:18:44.000 335 21247.92 486.40 43121.49 48074.60 2021-12-01 01:18:45.000 335 21247.94 486.43 43121.48 48074.69 2021-12-01 01:18:46.000 335 21247.92 486.42 43121.49 48074.66 2021-12-01 01:18:47.000 335 21247.92 486.45 43121.45 48074.62 2021-12-01 01:18:48.000 335 21247.94 486.47 43121.45 48074.69 2021-12-01 01:18:49.000 335 21247.96 486.49 43121.44 48074.63 2021-12-01 01:18:50.000 335 21247.99 486.51 43121.44 48074.66 2021-12-01 01:18:51.000 335 21248.02 486.52 43121.42 48074.61 2021-12-01 01:18:52.000 335 21248.05 486.52 43121.43 48074.69 2021-12-01 01:18:53.000 335 21248.07 486.51 43121.41 48074.66 2021-12-01 01:18:54.000 335 21248.06 486.48 43121.42 48074.68 2021-12-01 01:18:55.000 335 21248.07 486.49 43121.44 48074.67 2021-12-01 01:18:56.000 335 21248.12 486.48 43121.42 48074.69 2021-12-01 01:18:57.000 335 21248.14 486.48 43121.44 48074.69 2021-12-01 01:18:58.000 335 21248.12 486.49 43121.45 48074.72 2021-12-01 01:18:59.000 335 21248.14 486.54 43121.43 48074.76 2021-12-01 01:19:00.000 335 21248.11 486.56 43121.43 48074.76 2021-12-01 01:19:01.000 335 21248.14 486.57 43121.44 48074.75 2021-12-01 01:19:02.000 335 21248.17 486.57 43121.43 48074.77 2021-12-01 01:19:03.000 335 21248.18 486.59 43121.42 48074.74 2021-12-01 01:19:04.000 335 21248.19 486.62 43121.45 48074.79 2021-12-01 01:19:05.000 335 21248.23 486.64 43121.43 48074.76 2021-12-01 01:19:06.000 335 21248.24 486.65 43121.42 48074.75 2021-12-01 01:19:07.000 335 21248.26 486.68 43121.46 48074.79 2021-12-01 01:19:08.000 335 21248.27 486.72 43121.48 48074.80 2021-12-01 01:19:09.000 335 21248.28 486.73 43121.46 48074.81 2021-12-01 01:19:10.000 335 21248.29 486.74 43121.47 48074.79 2021-12-01 01:19:11.000 335 21248.31 486.78 43121.46 48074.85 2021-12-01 01:19:12.000 335 21248.31 486.80 43121.46 48074.81 2021-12-01 01:19:13.000 335 21248.33 486.84 43121.46 48074.83 2021-12-01 01:19:14.000 335 21248.35 486.87 43121.45 48074.81 2021-12-01 01:19:15.000 335 21248.32 486.88 43121.46 48074.87 2021-12-01 01:19:16.000 335 21248.34 486.91 43121.43 48074.84 2021-12-01 01:19:17.000 335 21248.36 486.95 43121.43 48074.86 2021-12-01 01:19:18.000 335 21248.36 487.00 43121.46 48074.84 2021-12-01 01:19:19.000 335 21248.35 487.02 43121.43 48074.84 2021-12-01 01:19:20.000 335 21248.35 487.05 43121.44 48074.85 2021-12-01 01:19:21.000 335 21248.38 487.08 43121.42 48074.86 2021-12-01 01:19:22.000 335 21248.39 487.09 43121.41 48074.81 2021-12-01 01:19:23.000 335 21248.40 487.11 43121.41 48074.84 2021-12-01 01:19:24.000 335 21248.40 487.14 43121.45 48074.85 2021-12-01 01:19:25.000 335 21248.41 487.14 43121.42 48074.85 2021-12-01 01:19:26.000 335 21248.41 487.19 43121.43 48074.81 2021-12-01 01:19:27.000 335 21248.39 487.26 43121.40 48074.85 2021-12-01 01:19:28.000 335 21248.40 487.30 43121.36 48074.88 2021-12-01 01:19:29.000 335 21248.41 487.35 43121.36 48074.79 2021-12-01 01:19:30.000 335 21248.42 487.36 43121.36 48074.85 2021-12-01 01:19:31.000 335 21248.41 487.39 43121.36 48074.81 2021-12-01 01:19:32.000 335 21248.42 487.40 43121.35 48074.81 2021-12-01 01:19:33.000 335 21248.41 487.43 43121.38 48074.78 2021-12-01 01:19:34.000 335 21248.44 487.45 43121.38 48074.82 2021-12-01 01:19:35.000 335 21248.43 487.44 43121.39 48074.80 2021-12-01 01:19:36.000 335 21248.46 487.47 43121.38 48074.79 2021-12-01 01:19:37.000 335 21248.43 487.49 43121.38 48074.78 2021-12-01 01:19:38.000 335 21248.45 487.54 43121.37 48074.83 2021-12-01 01:19:39.000 335 21248.44 487.55 43121.37 48074.80 2021-12-01 01:19:40.000 335 21248.44 487.56 43121.37 48074.77 2021-12-01 01:19:41.000 335 21248.42 487.56 43121.34 48074.82 2021-12-01 01:19:42.000 335 21248.38 487.58 43121.37 48074.76 2021-12-01 01:19:43.000 335 21248.38 487.60 43121.41 48074.79 2021-12-01 01:19:44.000 335 21248.40 487.61 43121.40 48074.86 2021-12-01 01:19:45.000 335 21248.41 487.62 43121.38 48074.80 2021-12-01 01:19:46.000 335 21248.39 487.65 43121.38 48074.79 2021-12-01 01:19:47.000 335 21248.41 487.67 43121.42 48074.81 2021-12-01 01:19:48.000 335 21248.41 487.67 43121.41 48074.86 2021-12-01 01:19:49.000 335 21248.45 487.65 43121.40 48074.81 2021-12-01 01:19:50.000 335 21248.43 487.67 43121.40 48074.82 2021-12-01 01:19:51.000 335 21248.41 487.67 43121.41 48074.87 2021-12-01 01:19:52.000 335 21248.46 487.65 43121.43 48074.84 2021-12-01 01:19:53.000 335 21248.45 487.67 43121.43 48074.85 2021-12-01 01:19:54.000 335 21248.46 487.70 43121.46 48074.92 2021-12-01 01:19:55.000 335 21248.44 487.71 43121.44 48074.84 2021-12-01 01:19:56.000 335 21248.47 487.73 43121.44 48074.86 2021-12-01 01:19:57.000 335 21248.45 487.75 43121.44 48074.86 2021-12-01 01:19:58.000 335 21248.46 487.76 43121.47 48074.92 2021-12-01 01:19:59.000 335 21248.46 487.74 43121.45 48074.87 2021-12-01 01:20:00.000 335 21248.45 487.73 43121.46 48074.87 2021-12-01 01:20:01.000 335 21248.44 487.74 43121.48 48074.91 2021-12-01 01:20:02.000 335 21248.43 487.76 43121.47 48074.87 2021-12-01 01:20:03.000 335 21248.47 487.78 43121.46 48074.89 2021-12-01 01:20:04.000 335 21248.46 487.79 43121.44 48074.89 2021-12-01 01:20:05.000 335 21248.47 487.79 43121.45 48074.87 2021-12-01 01:20:06.000 335 21248.46 487.82 43121.47 48074.92 2021-12-01 01:20:07.000 335 21248.45 487.85 43121.46 48074.88 2021-12-01 01:20:08.000 335 21248.46 487.90 43121.46 48074.90 2021-12-01 01:20:09.000 335 21248.46 487.91 43121.44 48074.84 2021-12-01 01:20:10.000 335 21248.44 487.93 43121.38 48074.85 2021-12-01 01:20:11.000 335 21248.46 487.98 43121.41 48074.88 2021-12-01 01:20:12.000 335 21248.41 488.06 43121.43 48074.87 2021-12-01 01:20:13.000 335 21248.40 488.08 43121.42 48074.81 2021-12-01 01:20:14.000 335 21248.44 488.10 43121.39 48074.89 2021-12-01 01:20:15.000 335 21248.44 488.17 43121.41 48074.84 2021-12-01 01:20:16.000 335 21248.45 488.22 43121.39 48074.85 2021-12-01 01:20:17.000 335 21248.43 488.26 43121.38 48074.80 2021-12-01 01:20:18.000 335 21248.45 488.30 43121.36 48074.86 2021-12-01 01:20:19.000 335 21248.45 488.33 43121.37 48074.83 2021-12-01 01:20:20.000 335 21248.46 488.33 43121.38 48074.78 2021-12-01 01:20:21.000 335 21248.42 488.40 43121.40 48074.85 2021-12-01 01:20:22.000 335 21248.41 488.42 43121.37 48074.81 2021-12-01 01:20:23.000 335 21248.43 488.46 43121.35 48074.82 2021-12-01 01:20:24.000 335 21248.44 488.50 43121.33 48074.86 2021-12-01 01:20:25.000 335 21248.48 488.52 43121.34 48074.83 2021-12-01 01:20:26.000 335 21248.49 488.54 43121.32 48074.84 2021-12-01 01:20:27.000 335 21248.47 488.57 43121.34 48074.79 2021-12-01 01:20:28.000 335 21248.45 488.60 43121.35 48074.86 2021-12-01 01:20:29.000 335 21248.47 488.60 43121.33 48074.79 2021-12-01 01:20:30.000 335 21248.43 488.62 43121.32 48074.84 2021-12-01 01:20:31.000 335 21248.44 488.66 43121.32 48074.83 2021-12-01 01:20:32.000 335 21248.46 488.68 43121.32 48074.80 2021-12-01 01:20:33.000 335 21248.44 488.70 43121.34 48074.79 2021-12-01 01:20:34.000 335 21248.47 488.70 43121.33 48074.80 2021-12-01 01:20:35.000 335 21248.49 488.69 43121.34 48074.79 2021-12-01 01:20:36.000 335 21248.50 488.69 43121.35 48074.86 2021-12-01 01:20:37.000 335 21248.49 488.70 43121.37 48074.79 2021-12-01 01:20:38.000 335 21248.49 488.73 43121.36 48074.87 2021-12-01 01:20:39.000 335 21248.51 488.74 43121.37 48074.89 2021-12-01 01:20:40.000 335 21248.52 488.80 43121.34 48074.85 2021-12-01 01:20:41.000 335 21248.52 488.80 43121.35 48074.86 2021-12-01 01:20:42.000 335 21248.52 488.82 43121.36 48074.85 2021-12-01 01:20:43.000 335 21248.56 488.87 43121.34 48074.91 2021-12-01 01:20:44.000 335 21248.56 488.88 43121.36 48074.93 2021-12-01 01:20:45.000 335 21248.57 488.90 43121.36 48074.87 2021-12-01 01:20:46.000 335 21248.61 488.91 43121.39 48074.91 2021-12-01 01:20:47.000 335 21248.61 488.94 43121.38 48074.88 2021-12-01 01:20:48.000 335 21248.62 488.94 43121.39 48074.97 2021-12-01 01:20:49.000 335 21248.60 488.96 43121.39 48074.91 2021-12-01 01:20:50.000 335 21248.61 488.99 43121.38 48074.95 2021-12-01 01:20:51.000 335 21248.63 489.02 43121.37 48074.94 2021-12-01 01:20:52.000 335 21248.68 489.02 43121.42 48074.91 2021-12-01 01:20:53.000 335 21248.65 489.03 43121.42 48074.94 2021-12-01 01:20:54.000 335 21248.66 489.03 43121.41 48074.98 2021-12-01 01:20:55.000 335 21248.69 489.03 43121.43 48074.91 2021-12-01 01:20:56.000 335 21248.68 489.03 43121.41 48074.95 2021-12-01 01:20:57.000 335 21248.68 489.05 43121.40 48074.94 2021-12-01 01:20:58.000 335 21248.67 489.05 43121.41 48074.99 2021-12-01 01:20:59.000 335 21248.67 489.08 43121.39 48074.93 2021-12-01 01:21:00.000 335 21248.67 489.07 43121.41 48074.98 2021-12-01 01:21:01.000 335 21248.67 489.07 43121.41 48074.96 2021-12-01 01:21:02.000 335 21248.66 489.09 43121.38 48074.92 2021-12-01 01:21:03.000 335 21248.68 489.12 43121.38 48075.02 2021-12-01 01:21:04.000 335 21248.69 489.12 43121.39 48074.95 2021-12-01 01:21:05.000 335 21248.66 489.13 43121.38 48074.90 2021-12-01 01:21:06.000 335 21248.68 489.13 43121.34 48074.93 2021-12-01 01:21:07.000 335 21248.65 489.14 43121.34 48074.89 2021-12-01 01:21:08.000 335 21248.63 489.16 43121.34 48074.92 2021-12-01 01:21:09.000 335 21248.63 489.19 43121.32 48074.87 2021-12-01 01:21:10.000 335 21248.63 489.19 43121.32 48074.91 2021-12-01 01:21:11.000 335 21248.59 489.18 43121.34 48074.88 2021-12-01 01:21:12.000 335 21248.60 489.20 43121.34 48074.82 2021-12-01 01:21:13.000 335 21248.55 489.23 43121.33 48074.86 2021-12-01 01:21:14.000 335 21248.56 489.26 43121.32 48074.86 2021-12-01 01:21:15.000 335 21248.61 489.28 43121.33 48074.85 2021-12-01 01:21:16.000 335 21248.55 489.29 43121.33 48074.81 2021-12-01 01:21:17.000 335 21248.59 489.30 43121.32 48074.90 2021-12-01 01:21:18.000 335 21248.60 489.34 43121.32 48074.83 2021-12-01 01:21:19.000 335 21248.59 489.33 43121.35 48074.85 2021-12-01 01:21:20.000 335 21248.61 489.31 43121.35 48074.84 2021-12-01 01:21:21.000 335 21248.59 489.33 43121.36 48074.86 2021-12-01 01:21:22.000 335 21248.60 489.35 43121.37 48074.87 2021-12-01 01:21:23.000 335 21248.59 489.39 43121.35 48074.84 2021-12-01 01:21:24.000 335 21248.61 489.43 43121.32 48074.85 2021-12-01 01:21:25.000 335 21248.59 489.44 43121.30 48074.81 2021-12-01 01:21:26.000 335 21248.60 489.45 43121.31 48074.87 2021-12-01 01:21:27.000 335 21248.61 489.48 43121.31 48074.85 2021-12-01 01:21:28.000 335 21248.61 489.50 43121.32 48074.82 2021-12-01 01:21:29.000 335 21248.59 489.51 43121.26 48074.85 2021-12-01 01:21:30.000 335 21248.60 489.55 43121.25 48074.80 2021-12-01 01:21:31.000 335 21248.60 489.58 43121.24 48074.81 2021-12-01 01:21:32.000 335 21248.60 489.60 43121.23 48074.78 2021-12-01 01:21:33.000 335 21248.62 489.57 43121.22 48074.80 2021-12-01 01:21:34.000 335 21248.64 489.58 43121.19 48074.77 2021-12-01 01:21:35.000 335 21248.62 489.61 43121.14 48074.74 2021-12-01 01:21:36.000 335 21248.62 489.60 43121.18 48074.77 2021-12-01 01:21:37.000 335 21248.62 489.56 43121.20 48074.80 2021-12-01 01:21:38.000 335 21248.66 489.54 43121.20 48074.73 2021-12-01 01:21:39.000 335 21248.70 489.52 43121.22 48074.81 2021-12-01 01:21:40.000 335 21248.65 489.50 43121.23 48074.77 2021-12-01 01:21:41.000 335 21248.68 489.49 43121.20 48074.79 2021-12-01 01:21:42.000 335 21248.71 489.51 43121.19 48074.79 2021-12-01 01:21:43.000 335 21248.76 489.49 43121.17 48074.85 2021-12-01 01:21:44.000 335 21248.75 489.48 43121.18 48074.81 2021-12-01 01:21:45.000 335 21248.75 489.48 43121.17 48074.79 2021-12-01 01:21:46.000 335 21248.76 489.48 43121.18 48074.80 2021-12-01 01:21:47.000 335 21248.74 489.48 43121.20 48074.84 2021-12-01 01:21:48.000 335 21248.70 489.49 43121.17 48074.82 2021-12-01 01:21:49.000 335 21248.72 489.52 43121.17 48074.78 2021-12-01 01:21:50.000 335 21248.71 489.52 43121.19 48074.85 2021-12-01 01:21:51.000 335 21248.71 489.53 43121.15 48074.83 2021-12-01 01:21:52.000 335 21248.71 489.54 43121.12 48074.79 2021-12-01 01:21:53.000 335 21248.69 489.54 43121.14 48074.75 2021-12-01 01:21:54.000 335 21248.65 489.55 43121.13 48074.78 2021-12-01 01:21:55.000 335 21248.69 489.58 43121.13 48074.74 2021-12-01 01:21:56.000 335 21248.69 489.55 43121.14 48074.78 2021-12-01 01:21:57.000 335 21248.67 489.58 43121.15 48074.76 2021-12-01 01:21:58.000 335 21248.67 489.59 43121.13 48074.68 2021-12-01 01:21:59.000 335 21248.66 489.61 43121.10 48074.75 2021-12-01 01:22:00.000 335 21248.67 489.62 43121.12 48074.76 2021-12-01 01:22:01.000 335 21248.67 489.64 43121.11 48074.69 2021-12-01 01:22:02.000 335 21248.67 489.65 43121.10 48074.71 2021-12-01 01:22:03.000 335 21248.64 489.66 43121.11 48074.70 2021-12-01 01:22:04.000 335 21248.62 489.66 43121.10 48074.74 2021-12-01 01:22:05.000 335 21248.63 489.68 43121.11 48074.66 2021-12-01 01:22:06.000 335 21248.62 489.70 43121.11 48074.68 2021-12-01 01:22:07.000 335 21248.65 489.70 43121.13 48074.76 2021-12-01 01:22:08.000 335 21248.65 489.68 43121.15 48074.73 2021-12-01 01:22:09.000 335 21248.65 489.69 43121.17 48074.76 2021-12-01 01:22:10.000 335 21248.64 489.72 43121.14 48074.74 2021-12-01 01:22:11.000 335 21248.68 489.71 43121.17 48074.80 2021-12-01 01:22:12.000 335 21248.68 489.77 43121.20 48074.75 2021-12-01 01:22:13.000 335 21248.69 489.80 43121.16 48074.78 2021-12-01 01:22:14.000 335 21248.66 489.81 43121.14 48074.83 2021-12-01 01:22:15.000 335 21248.67 489.84 43121.15 48074.78 2021-12-01 01:22:16.000 335 21248.71 489.88 43121.18 48074.79 2021-12-01 01:22:17.000 335 21248.71 489.94 43121.17 48074.77 2021-12-01 01:22:18.000 335 21248.69 489.95 43121.17 48074.75 2021-12-01 01:22:19.000 335 21248.69 490.00 43121.16 48074.79 2021-12-01 01:22:20.000 335 21248.68 490.03 43121.13 48074.77 2021-12-01 01:22:21.000 335 21248.67 490.05 43121.08 48074.75 2021-12-01 01:22:22.000 335 21248.70 490.08 43121.09 48074.66 2021-12-01 01:22:23.000 335 21248.69 490.11 43121.09 48074.75 2021-12-01 01:22:24.000 335 21248.68 490.11 43121.09 48074.73 2021-12-01 01:22:25.000 335 21248.68 490.10 43121.07 48074.66 2021-12-01 01:22:26.000 335 21248.66 490.08 43121.07 48074.68 2021-12-01 01:22:27.000 335 21248.67 490.09 43121.06 48074.71 2021-12-01 01:22:28.000 335 21248.70 490.11 43121.03 48074.70 2021-12-01 01:22:29.000 335 21248.67 490.11 43121.02 48074.62 2021-12-01 01:22:30.000 335 21248.70 490.10 43121.01 48074.69 2021-12-01 01:22:31.000 335 21248.69 490.10 43121.01 48074.67 2021-12-01 01:22:32.000 335 21248.69 490.10 43121.02 48074.65 2021-12-01 01:22:33.000 335 21248.70 490.16 43121.00 48074.60 2021-12-01 01:22:34.000 335 21248.69 490.13 43120.98 48074.66 2021-12-01 01:22:35.000 335 21248.70 490.13 43121.01 48074.67 2021-12-01 01:22:36.000 335 21248.68 490.14 43121.02 48074.61 2021-12-01 01:22:37.000 335 21248.69 490.15 43121.01 48074.63 2021-12-01 01:22:38.000 335 21248.71 490.15 43120.99 48074.68 2021-12-01 01:22:39.000 335 21248.72 490.13 43121.01 48074.65 2021-12-01 01:22:40.000 335 21248.75 490.13 43121.02 48074.69 2021-12-01 01:22:41.000 335 21248.74 490.13 43121.04 48074.71 2021-12-01 01:22:42.000 335 21248.74 490.13 43121.05 48074.73 2021-12-01 01:22:43.000 335 21248.76 490.12 43121.08 48074.68 2021-12-01 01:22:44.000 335 21248.77 490.14 43121.07 48074.71 2021-12-01 01:22:45.000 335 21248.77 490.15 43121.09 48074.75 2021-12-01 01:22:46.000 335 21248.78 490.16 43121.06 48074.72 2021-12-01 01:22:47.000 335 21248.81 490.14 43121.08 48074.73 2021-12-01 01:22:48.000 335 21248.82 490.13 43121.11 48074.74 2021-12-01 01:22:49.000 335 21248.83 490.12 43121.09 48074.79 2021-12-01 01:22:50.000 335 21248.85 490.12 43121.12 48074.72 2021-12-01 01:22:51.000 335 21248.87 490.11 43121.10 48074.78 2021-12-01 01:22:52.000 335 21248.88 490.08 43121.16 48074.86 2021-12-01 01:22:53.000 335 21248.91 490.02 43121.18 48074.84 2021-12-01 01:22:54.000 335 21248.95 489.94 43121.21 48074.87 2021-12-01 01:22:55.000 335 21248.96 489.93 43121.26 48074.96 2021-12-01 01:22:56.000 335 21248.97 489.95 43121.27 48074.91 2021-12-01 01:22:57.000 335 21248.99 489.95 43121.30 48075.02 2021-12-01 01:22:58.000 335 21249.01 489.94 43121.32 48075.00 2021-12-01 01:22:59.000 335 21249.01 489.91 43121.34 48075.08 2021-12-01 01:23:00.000 335 21249.00 489.89 43121.35 48075.01 2021-12-01 01:23:01.000 335 21249.00 489.92 43121.37 48075.09 2021-12-01 01:23:02.000 335 21249.05 489.90 43121.38 48075.10 2021-12-01 01:23:03.000 335 21249.08 489.91 43121.38 48075.08 2021-12-01 01:23:04.000 335 21249.08 489.92 43121.41 48075.12 2021-12-01 01:23:05.000 335 21249.10 489.94 43121.38 48075.15 2021-12-01 01:23:06.000 335 21249.09 489.96 43121.41 48075.13 2021-12-01 01:23:07.000 335 21249.13 489.96 43121.38 48075.18 2021-12-01 01:23:08.000 335 21249.14 489.94 43121.41 48075.09 2021-12-01 01:23:09.000 335 21249.14 489.94 43121.44 48075.17 2021-12-01 01:23:10.000 335 21249.15 489.96 43121.43 48075.21 2021-12-01 01:23:11.000 335 21249.17 489.97 43121.39 48075.15 2021-12-01 01:23:12.000 335 21249.16 489.96 43121.43 48075.23 2021-12-01 01:23:13.000 335 21249.16 490.00 43121.49 48075.21 2021-12-01 01:23:14.000 335 21249.20 490.03 43121.44 48075.16 2021-12-01 01:23:15.000 335 21249.19 490.06 43121.41 48075.18 2021-12-01 01:23:16.000 335 21249.20 490.06 43121.40 48075.18 2021-12-01 01:23:17.000 335 21249.22 490.07 43121.38 48075.20 2021-12-01 01:23:18.000 335 21249.22 490.08 43121.40 48075.18 2021-12-01 01:23:19.000 335 21249.21 490.12 43121.38 48075.22 2021-12-01 01:23:20.000 335 21249.22 490.12 43121.37 48075.17 2021-12-01 01:23:21.000 335 21249.22 490.16 43121.37 48075.14 2021-12-01 01:23:22.000 335 21249.26 490.19 43121.35 48075.16 2021-12-01 01:23:23.000 335 21249.23 490.22 43121.29 48075.15 2021-12-01 01:23:24.000 335 21249.21 490.23 43121.27 48075.10 2021-12-01 01:23:25.000 335 21249.23 490.24 43121.28 48075.09 2021-12-01 01:23:26.000 335 21249.24 490.23 43121.24 48075.08 2021-12-01 01:23:27.000 335 21249.25 490.21 43121.25 48075.09 2021-12-01 01:23:28.000 335 21249.25 490.20 43121.24 48075.08 2021-12-01 01:23:29.000 335 21249.25 490.20 43121.23 48075.05 2021-12-01 01:23:30.000 335 21249.28 490.18 43121.22 48075.13 2021-12-01 01:23:31.000 335 21249.29 490.20 43121.20 48075.10 2021-12-01 01:23:32.000 335 21249.32 490.18 43121.23 48075.11 2021-12-01 01:23:33.000 335 21249.33 490.18 43121.24 48075.08 2021-12-01 01:23:34.000 335 21249.35 490.18 43121.25 48075.13 2021-12-01 01:23:35.000 335 21249.37 490.18 43121.25 48075.12 2021-12-01 01:23:36.000 335 21249.37 490.19 43121.21 48075.14 2021-12-01 01:23:37.000 335 21249.39 490.20 43121.24 48075.11 2021-12-01 01:23:38.000 335 21249.42 490.21 43121.23 48075.15 2021-12-01 01:23:39.000 335 21249.44 490.23 43121.25 48075.15 2021-12-01 01:23:40.000 335 21249.46 490.23 43121.26 48075.20 2021-12-01 01:23:41.000 335 21249.48 490.24 43121.23 48075.17 2021-12-01 01:23:42.000 335 21249.49 490.24 43121.23 48075.17 2021-12-01 01:23:43.000 335 21249.49 490.23 43121.23 48075.22 2021-12-01 01:23:44.000 335 21249.53 490.23 43121.23 48075.17 2021-12-01 01:23:45.000 335 21249.54 490.26 43121.22 48075.21 2021-12-01 01:23:46.000 335 21249.54 490.25 43121.26 48075.24 2021-12-01 01:23:47.000 335 21249.58 490.25 43121.22 48075.23 2021-12-01 01:23:48.000 335 21249.61 490.26 43121.23 48075.25 2021-12-01 01:23:49.000 335 21249.62 490.26 43121.27 48075.21 2021-12-01 01:23:50.000 335 21249.60 490.27 43121.25 48075.26 2021-12-01 01:23:51.000 335 21249.62 490.27 43121.27 48075.24 2021-12-01 01:23:52.000 335 21249.66 490.24 43121.27 48075.27 2021-12-01 01:23:53.000 335 21249.67 490.21 43121.29 48075.28 2021-12-01 01:23:54.000 335 21249.67 490.20 43121.30 48075.29 2021-12-01 01:23:55.000 335 21249.65 490.20 43121.28 48075.28 2021-12-01 01:23:56.000 335 21249.67 490.20 43121.29 48075.32 2021-12-01 01:23:57.000 335 21249.66 490.22 43121.33 48075.30 2021-12-01 01:23:58.000 335 21249.66 490.23 43121.31 48075.37 2021-12-01 01:23:59.000 335 21249.65 490.22 43121.30 48075.30 2021-12-01 01:24:00.000 335 21249.68 490.23 43121.28 48075.31 2021-12-01 01:24:01.000 335 21249.68 490.26 43121.30 48075.32 2021-12-01 01:24:02.000 335 21249.68 490.26 43121.30 48075.35 2021-12-01 01:24:03.000 335 21249.69 490.25 43121.31 48075.29 2021-12-01 01:24:04.000 335 21249.72 490.25 43121.31 48075.32 2021-12-01 01:24:05.000 335 21249.71 490.27 43121.29 48075.29 2021-12-01 01:24:06.000 335 21249.68 490.28 43121.26 48075.34 2021-12-01 01:24:07.000 335 21249.66 490.31 43121.26 48075.29 2021-12-01 01:24:08.000 335 21249.67 490.33 43121.28 48075.32 2021-12-01 01:24:09.000 335 21249.66 490.35 43121.30 48075.32 2021-12-01 01:24:10.000 335 21249.68 490.35 43121.27 48075.28 2021-12-01 01:24:11.000 335 21249.67 490.34 43121.27 48075.31 2021-12-01 01:24:12.000 335 21249.69 490.38 43121.29 48075.37 2021-12-01 01:24:13.000 335 21249.70 490.43 43121.28 48075.29 2021-12-01 01:24:14.000 335 21249.72 490.44 43121.28 48075.33 2021-12-01 01:24:15.000 335 21249.76 490.46 43121.27 48075.33 2021-12-01 01:24:16.000 335 21249.78 490.47 43121.27 48075.34 2021-12-01 01:24:17.000 335 21249.78 490.48 43121.25 48075.36 2021-12-01 01:24:18.000 335 21249.81 490.46 43121.28 48075.33 2021-12-01 01:24:19.000 335 21249.81 490.48 43121.30 48075.38 2021-12-01 01:24:20.000 335 21249.83 490.46 43121.29 48075.33 2021-12-01 01:24:21.000 335 21249.83 490.45 43121.28 48075.41 2021-12-01 01:24:22.000 335 21249.83 490.48 43121.23 48075.39 2021-12-01 01:24:23.000 335 21249.83 490.46 43121.27 48075.36 2021-12-01 01:24:24.000 335 21249.83 490.48 43121.28 48075.44 2021-12-01 01:24:25.000 335 21249.82 490.51 43121.27 48075.31 2021-12-01 01:24:26.000 335 21249.84 490.50 43121.25 48075.39 2021-12-01 01:24:27.000 335 21249.83 490.51 43121.28 48075.40 2021-12-01 01:24:28.000 335 21249.84 490.54 43121.29 48075.36 2021-12-01 01:24:29.000 335 21249.82 490.54 43121.27 48075.36 2021-12-01 01:24:30.000 335 21249.84 490.54 43121.25 48075.38 2021-12-01 01:24:31.000 335 21249.80 490.56 43121.24 48075.36 2021-12-01 01:24:32.000 335 21249.81 490.54 43121.27 48075.32 2021-12-01 01:24:33.000 335 21249.79 490.53 43121.23 48075.36 2021-12-01 01:24:34.000 335 21249.82 490.53 43121.26 48075.28 2021-12-01 01:24:35.000 335 21249.77 490.53 43121.25 48075.34 2021-12-01 01:24:36.000 335 21249.73 490.52 43121.30 48075.30 2021-12-01 01:24:37.000 335 21249.72 490.54 43121.29 48075.35 2021-12-01 01:24:38.000 335 21249.72 490.53 43121.29 48075.24 2021-12-01 01:24:39.000 335 21249.73 490.54 43121.28 48075.38 2021-12-01 01:24:40.000 335 21249.71 490.55 43121.24 48075.28 2021-12-01 01:24:41.000 335 21249.69 490.54 43121.24 48075.29 2021-12-01 01:24:42.000 335 21249.68 490.56 43121.26 48075.27 2021-12-01 01:24:43.000 335 21249.69 490.57 43121.21 48075.26 2021-12-01 01:24:44.000 335 21249.69 490.55 43121.19 48075.32 2021-12-01 01:24:45.000 335 21249.69 490.51 43121.22 48075.24 2021-12-01 01:24:46.000 335 21249.65 490.52 43121.21 48075.26 2021-12-01 01:24:47.000 335 21249.67 490.52 43121.22 48075.21 2021-12-01 01:24:48.000 335 21249.68 490.50 43121.23 48075.21 2021-12-01 01:24:49.000 335 21249.67 490.50 43121.23 48075.30 2021-12-01 01:24:50.000 335 21249.69 490.47 43121.23 48075.26 2021-12-01 01:24:51.000 335 21249.69 490.46 43121.24 48075.20 2021-12-01 01:24:52.000 335 21249.72 490.49 43121.24 48075.33 2021-12-01 01:24:53.000 335 21249.70 490.49 43121.25 48075.24 2021-12-01 01:24:54.000 335 21249.68 490.49 43121.27 48075.29 2021-12-01 01:24:55.000 335 21249.67 490.46 43121.24 48075.27 2021-12-01 01:24:56.000 335 21249.64 490.46 43121.22 48075.34 2021-12-01 01:24:57.000 335 21249.65 490.45 43121.24 48075.24 2021-12-01 01:24:58.000 335 21249.64 490.48 43121.26 48075.28 2021-12-01 01:24:59.000 335 21249.64 490.51 43121.27 48075.35 2021-12-01 01:25:00.000 335 21249.62 490.51 43121.29 48075.27 2021-12-01 01:25:01.000 335 21249.58 490.50 43121.30 48075.32 2021-12-01 01:25:02.000 335 21249.53 490.50 43121.32 48075.27 2021-12-01 01:25:03.000 335 21249.52 490.50 43121.30 48075.25 2021-12-01 01:25:04.000 335 21249.50 490.53 43121.32 48075.25 2021-12-01 01:25:05.000 335 21249.51 490.54 43121.31 48075.30 2021-12-01 01:25:06.000 335 21249.50 490.55 43121.30 48075.30 2021-12-01 01:25:07.000 335 21249.50 490.57 43121.29 48075.28 2021-12-01 01:25:08.000 335 21249.49 490.61 43121.29 48075.21 2021-12-01 01:25:09.000 335 21249.48 490.60 43121.29 48075.25 2021-12-01 01:25:10.000 335 21249.46 490.61 43121.29 48075.29 2021-12-01 01:25:11.000 335 21249.43 490.62 43121.29 48075.28 2021-12-01 01:25:12.000 335 21249.42 490.67 43121.33 48075.25 2021-12-01 01:25:13.000 335 21249.41 490.68 43121.29 48075.25 2021-12-01 01:25:14.000 335 21249.40 490.71 43121.27 48075.18 2021-12-01 01:25:15.000 335 21249.40 490.71 43121.30 48075.25 2021-12-01 01:25:16.000 335 21249.38 490.72 43121.32 48075.16 2021-12-01 01:25:17.000 335 21249.35 490.76 43121.32 48075.26 2021-12-01 01:25:18.000 335 21249.35 490.79 43121.32 48075.22 2021-12-01 01:25:19.000 335 21249.31 490.80 43121.29 48075.11 2021-12-01 01:25:20.000 335 21249.29 490.83 43121.27 48075.20 2021-12-01 01:25:21.000 335 21249.26 490.87 43121.24 48075.15 2021-12-01 01:25:22.000 335 21249.26 490.92 43121.25 48075.19 2021-12-01 01:25:23.000 335 21249.26 490.93 43121.24 48075.13 2021-12-01 01:25:24.000 335 21249.25 490.96 43121.25 48075.06 2021-12-01 01:25:25.000 335 21249.25 490.98 43121.22 48075.13 2021-12-01 01:25:26.000 335 21249.21 490.97 43121.21 48075.07 2021-12-01 01:25:27.000 335 21249.22 490.97 43121.19 48075.10 2021-12-01 01:25:28.000 335 21249.22 491.01 43121.21 48075.06 2021-12-01 01:25:29.000 335 21249.23 491.01 43121.21 48075.00 2021-12-01 01:25:30.000 335 21249.22 491.02 43121.21 48075.06 2021-12-01 01:25:31.000 335 21249.20 491.03 43121.17 48075.02 2021-12-01 01:25:32.000 335 21249.22 491.07 43121.17 48075.08 2021-12-01 01:25:33.000 335 21249.23 491.06 43121.19 48075.00 2021-12-01 01:25:34.000 335 21249.22 491.08 43121.18 48075.01 2021-12-01 01:25:35.000 335 21249.22 491.10 43121.17 48075.09 2021-12-01 01:25:36.000 335 21249.23 491.11 43121.21 48075.05 2021-12-01 01:25:37.000 335 21249.23 491.14 43121.24 48075.02 2021-12-01 01:25:38.000 335 21249.22 491.17 43121.23 48075.01 2021-12-01 01:25:39.000 335 21249.21 491.19 43121.22 48075.07 2021-12-01 01:25:40.000 335 21249.20 491.16 43121.19 48075.01 2021-12-01 01:25:41.000 335 21249.20 491.17 43121.22 48075.05 2021-12-01 01:25:42.000 335 21249.18 491.20 43121.24 48075.02 2021-12-01 01:25:43.000 335 21249.18 491.21 43121.21 48075.09 2021-12-01 01:25:44.000 335 21249.15 491.22 43121.19 48074.99 2021-12-01 01:25:45.000 335 21249.15 491.22 43121.19 48075.02 2021-12-01 01:25:46.000 335 21249.18 491.23 43121.19 48075.09 2021-12-01 01:25:47.000 335 21249.17 491.23 43121.20 48075.02 2021-12-01 01:25:48.000 335 21249.14 491.25 43121.20 48075.02 2021-12-01 01:25:49.000 335 21249.11 491.23 43121.22 48075.06 2021-12-01 01:25:50.000 335 21249.13 491.19 43121.22 48074.97 2021-12-01 01:25:51.000 335 21249.13 491.18 43121.25 48075.08 2021-12-01 01:25:52.000 335 21249.13 491.16 43121.24 48075.00 2021-12-01 01:25:53.000 335 21249.09 491.17 43121.25 48075.05 2021-12-01 01:25:54.000 335 21249.10 491.20 43121.28 48075.00 2021-12-01 01:25:55.000 335 21249.10 491.22 43121.27 48075.04 2021-12-01 01:25:56.000 335 21249.10 491.19 43121.27 48075.04 2021-12-01 01:25:57.000 335 21249.12 491.18 43121.27 48075.03 2021-12-01 01:25:58.000 335 21249.10 491.22 43121.30 48075.10 2021-12-01 01:25:59.000 335 21249.07 491.22 43121.30 48075.01 2021-12-01 01:26:00.000 335 21249.09 491.20 43121.31 48075.08 2021-12-01 01:26:01.000 335 21249.11 491.16 43121.30 48075.12 2021-12-01 01:26:02.000 335 21249.12 491.17 43121.31 48075.08 2021-12-01 01:26:03.000 335 21249.11 491.19 43121.34 48075.06 2021-12-01 01:26:04.000 335 21249.13 491.23 43121.35 48075.11 2021-12-01 01:26:05.000 335 21249.11 491.23 43121.34 48075.07 2021-12-01 01:26:06.000 335 21249.07 491.24 43121.34 48075.12 2021-12-01 01:26:07.000 335 21249.06 491.26 43121.33 48075.06 2021-12-01 01:26:08.000 335 21249.08 491.28 43121.34 48075.08 2021-12-01 01:26:09.000 335 21249.08 491.30 43121.36 48075.13 2021-12-01 01:26:10.000 335 21249.08 491.31 43121.31 48075.08 2021-12-01 01:26:11.000 335 21249.07 491.32 43121.29 48075.16 2021-12-01 01:26:12.000 335 21249.08 491.34 43121.29 48075.07 2021-12-01 01:26:13.000 335 21249.10 491.35 43121.32 48075.09 2021-12-01 01:26:14.000 335 21249.09 491.35 43121.33 48075.14 2021-12-01 01:26:15.000 335 21249.06 491.38 43121.32 48075.06 2021-12-01 01:26:16.000 335 21249.05 491.36 43121.29 48075.11 2021-12-01 01:26:17.000 335 21249.05 491.36 43121.30 48075.11 2021-12-01 01:26:18.000 335 21249.05 491.38 43121.32 48075.14 2021-12-01 01:26:19.000 335 21249.07 491.39 43121.31 48075.04 2021-12-01 01:26:20.000 335 21249.06 491.40 43121.33 48075.12 2021-12-01 01:26:21.000 335 21249.03 491.43 43121.31 48075.11 2021-12-01 01:26:22.000 335 21249.00 491.44 43121.33 48075.07 2021-12-01 01:26:23.000 335 21248.99 491.45 43121.34 48075.14 2021-12-01 01:26:24.000 335 21248.97 491.47 43121.33 48075.09 2021-12-01 01:26:25.000 335 21248.97 491.49 43121.32 48075.07 2021-12-01 01:26:26.000 335 21248.98 491.48 43121.34 48075.04 2021-12-01 01:26:27.000 335 21248.99 491.50 43121.36 48075.11 2021-12-01 01:26:28.000 335 21248.97 491.51 43121.34 48075.04 2021-12-01 01:26:29.000 335 21249.01 491.51 43121.33 48075.06 2021-12-01 01:26:30.000 335 21248.99 491.55 43121.32 48075.11 2021-12-01 01:26:31.000 335 21249.01 491.56 43121.37 48075.03 2021-12-01 01:26:32.000 335 21249.01 491.56 43121.38 48075.06 2021-12-01 01:26:33.000 335 21249.02 491.55 43121.36 48075.07 2021-12-01 01:26:34.000 335 21249.02 491.59 43121.37 48075.11 2021-12-01 01:26:35.000 335 21249.00 491.61 43121.34 48075.02 2021-12-01 01:26:36.000 335 21248.99 491.63 43121.35 48075.07 2021-12-01 01:26:37.000 335 21249.01 491.61 43121.34 48075.10 2021-12-01 01:26:38.000 335 21249.01 491.62 43121.31 48075.03 2021-12-01 01:26:39.000 335 21248.97 491.62 43121.35 48075.06 2021-12-01 01:26:40.000 335 21248.97 491.64 43121.32 48075.08 2021-12-01 01:26:41.000 335 21249.00 491.66 43121.31 48075.00 2021-12-01 01:26:42.000 335 21249.01 491.64 43121.27 48075.03 2021-12-01 01:26:43.000 335 21248.99 491.67 43121.28 48075.07 2021-12-01 01:26:44.000 335 21249.01 491.66 43121.29 48075.01 2021-12-01 01:26:45.000 335 21248.98 491.65 43121.32 48075.04 2021-12-01 01:26:46.000 335 21248.96 491.66 43121.29 48075.00 2021-12-01 01:26:47.000 335 21248.95 491.67 43121.25 48075.05 2021-12-01 01:26:48.000 335 21248.94 491.67 43121.29 48075.01 2021-12-01 01:26:49.000 335 21248.90 491.67 43121.30 48074.98 2021-12-01 01:26:50.000 335 21248.91 491.66 43121.29 48075.03 2021-12-01 01:26:51.000 335 21248.93 491.67 43121.25 48074.93 2021-12-01 01:26:52.000 335 21248.92 491.69 43121.23 48074.98 2021-12-01 01:26:53.000 335 21248.93 491.67 43121.23 48075.00 2021-12-01 01:26:54.000 335 21248.88 491.70 43121.23 48074.89 2021-12-01 01:26:55.000 335 21248.85 491.72 43121.23 48074.97 2021-12-01 01:26:56.000 335 21248.85 491.73 43121.24 48074.94 2021-12-01 01:26:57.000 335 21248.86 491.76 43121.26 48074.98 2021-12-01 01:26:58.000 335 21248.86 491.74 43121.27 48074.89 2021-12-01 01:26:59.000 335 21248.87 491.77 43121.27 48074.92 2021-12-01 01:27:00.000 335 21248.86 491.80 43121.25 48074.99 2021-12-01 01:27:01.000 335 21248.84 491.80 43121.24 48074.83 2021-12-01 01:27:02.000 335 21248.82 491.83 43121.26 48074.95 2021-12-01 01:27:03.000 335 21248.83 491.84 43121.24 48074.93 2021-12-01 01:27:04.000 335 21248.83 491.83 43121.23 48074.85 2021-12-01 01:27:05.000 335 21248.82 491.81 43121.23 48074.90 2021-12-01 01:27:06.000 335 21248.81 491.84 43121.23 48074.90 2021-12-01 01:27:07.000 335 21248.81 491.84 43121.27 48074.93 2021-12-01 01:27:08.000 335 21248.79 491.86 43121.28 48074.88 2021-12-01 01:27:09.000 335 21248.81 491.89 43121.28 48074.94 2021-12-01 01:27:10.000 335 21248.79 491.89 43121.27 48074.92 2021-12-01 01:27:11.000 335 21248.79 491.91 43121.27 48074.85 2021-12-01 01:27:12.000 335 21248.80 491.91 43121.25 48074.96 2021-12-01 01:27:13.000 335 21248.80 491.93 43121.24 48074.90 2021-12-01 01:27:14.000 335 21248.80 491.94 43121.23 48074.86 2021-12-01 01:27:15.000 335 21248.77 491.93 43121.23 48074.86 2021-12-01 01:27:16.000 335 21248.76 491.94 43121.24 48074.92 2021-12-01 01:27:17.000 335 21248.78 491.92 43121.25 48074.89 2021-12-01 01:27:18.000 335 21248.76 491.92 43121.23 48074.84 2021-12-01 01:27:19.000 335 21248.76 491.92 43121.25 48074.93 2021-12-01 01:27:20.000 335 21248.77 491.93 43121.21 48074.86 2021-12-01 01:27:21.000 335 21248.79 491.94 43121.24 48074.89 2021-12-01 01:27:22.000 335 21248.78 491.94 43121.24 48074.82 2021-12-01 01:27:23.000 335 21248.78 491.93 43121.23 48074.90 2021-12-01 01:27:24.000 335 21248.80 491.90 43121.24 48074.87 2021-12-01 01:27:25.000 335 21248.81 491.94 43121.22 48074.82 2021-12-01 01:27:26.000 335 21248.82 491.94 43121.21 48074.91 2021-12-01 01:27:27.000 335 21248.81 491.93 43121.18 48074.84 2021-12-01 01:27:28.000 335 21248.83 491.94 43121.16 48074.87 2021-12-01 01:27:29.000 335 21248.83 491.97 43121.13 48074.95 2021-12-01 01:27:30.000 335 21248.81 491.98 43121.16 48074.85 2021-12-01 01:27:31.000 335 21248.81 491.98 43121.18 48074.88 2021-12-01 01:27:32.000 335 21248.83 492.01 43121.17 48074.79 2021-12-01 01:27:33.000 335 21248.80 491.99 43121.17 48074.80 2021-12-01 01:27:34.000 335 21248.79 492.00 43121.18 48074.87 2021-12-01 01:27:35.000 335 21248.77 492.01 43121.18 48074.84 2021-12-01 01:27:36.000 335 21248.81 492.03 43121.15 48074.87 2021-12-01 01:27:37.000 335 21248.82 492.00 43121.13 48074.77 2021-12-01 01:27:38.000 335 21248.82 491.99 43121.11 48074.85 2021-12-01 01:27:39.000 335 21248.82 492.01 43121.15 48074.83 2021-12-01 01:27:40.000 335 21248.83 492.01 43121.14 48074.83 2021-12-01 01:27:41.000 335 21248.84 492.00 43121.14 48074.78 2021-12-01 01:27:42.000 335 21248.81 492.00 43121.11 48074.81 2021-12-01 01:27:43.000 335 21248.80 491.99 43121.15 48074.82 2021-12-01 01:27:44.000 335 21248.79 491.96 43121.15 48074.82 2021-12-01 01:27:45.000 335 21248.77 491.98 43121.08 48074.76 2021-12-01 01:27:46.000 335 21248.76 491.97 43121.08 48074.78 2021-12-01 01:27:47.000 335 21248.77 491.94 43121.11 48074.74 2021-12-01 01:27:48.000 335 21248.78 491.91 43121.11 48074.83 2021-12-01 01:27:49.000 335 21248.77 491.89 43121.13 48074.79 2021-12-01 01:27:50.000 335 21248.76 491.87 43121.10 48074.76 2021-12-01 01:27:51.000 335 21248.74 491.85 43121.13 48074.79 2021-12-01 01:27:52.000 335 21248.78 491.84 43121.11 48074.71 2021-12-01 01:27:53.000 335 21248.78 491.81 43121.13 48074.81 2021-12-01 01:27:54.000 335 21248.78 491.78 43121.15 48074.76 2021-12-01 01:27:55.000 335 21248.76 491.78 43121.13 48074.79 2021-12-01 01:27:56.000 335 21248.76 491.77 43121.15 48074.81 2021-12-01 01:27:57.000 335 21248.77 491.76 43121.13 48074.75 2021-12-01 01:27:58.000 335 21248.73 491.75 43121.15 48074.82 2021-12-01 01:27:59.000 335 21248.75 491.71 43121.10 48074.82 2021-12-01 01:28:00.000 335 21248.76 491.68 43121.13 48074.78 2021-12-01 01:28:01.000 335 21248.75 491.68 43121.16 48074.87 2021-12-01 01:28:02.000 335 21248.78 491.68 43121.13 48074.82 2021-12-01 01:28:03.000 335 21248.78 491.68 43121.13 48074.87 2021-12-01 01:28:04.000 335 21248.78 491.66 43121.16 48074.87 2021-12-01 01:28:05.000 335 21248.79 491.62 43121.15 48074.81 2021-12-01 01:28:06.000 335 21248.80 491.61 43121.16 48074.87 2021-12-01 01:28:07.000 335 21248.81 491.58 43121.19 48074.85 2021-12-01 01:28:08.000 335 21248.82 491.57 43121.18 48074.95 2021-12-01 01:28:09.000 335 21248.85 491.59 43121.20 48074.89 2021-12-01 01:28:10.000 335 21248.87 491.54 43121.24 48074.91 2021-12-01 01:28:11.000 335 21248.84 491.52 43121.22 48074.86 2021-12-01 01:28:12.000 335 21248.83 491.52 43121.24 48074.97 2021-12-01 01:28:13.000 335 21248.84 491.52 43121.23 48074.88 2021-12-01 01:28:14.000 335 21248.82 491.53 43121.23 48074.88 2021-12-01 01:28:15.000 335 21248.82 491.53 43121.22 48074.88 2021-12-01 01:28:16.000 335 21248.80 491.54 43121.20 48074.94 2021-12-01 01:28:17.000 335 21248.80 491.52 43121.20 48074.89 2021-12-01 01:28:18.000 335 21248.80 491.53 43121.22 48074.88 2021-12-01 01:28:19.000 335 21248.78 491.54 43121.24 48074.91 2021-12-01 01:28:20.000 335 21248.76 491.53 43121.26 48074.84 2021-12-01 01:28:21.000 335 21248.78 491.55 43121.21 48074.90 2021-12-01 01:28:22.000 335 21248.78 491.57 43121.19 48074.82 2021-12-01 01:28:23.000 335 21248.76 491.57 43121.15 48074.93 2021-12-01 01:28:24.000 335 21248.75 491.54 43121.16 48074.83 2021-12-01 01:28:25.000 335 21248.78 491.53 43121.15 48074.81 2021-12-01 01:28:26.000 335 21248.76 491.56 43121.13 48074.81 2021-12-01 01:28:27.000 335 21248.76 491.58 43121.14 48074.77 2021-12-01 01:28:28.000 335 21248.78 491.57 43121.13 48074.84 2021-12-01 01:28:29.000 335 21248.80 491.56 43121.10 48074.77 2021-12-01 01:28:30.000 335 21248.78 491.55 43121.12 48074.75 2021-12-01 01:28:31.000 335 21248.82 491.53 43121.11 48074.82 2021-12-01 01:28:32.000 335 21248.85 491.51 43121.11 48074.81 2021-12-01 01:28:33.000 335 21248.80 491.53 43121.09 48074.79 2021-12-01 01:28:34.000 335 21248.80 491.51 43121.09 48074.72 2021-12-01 01:28:35.000 335 21248.81 491.52 43121.10 48074.85 2021-12-01 01:28:36.000 335 21248.80 491.52 43121.11 48074.77 2021-12-01 01:28:37.000 335 21248.82 491.51 43121.09 48074.75 2021-12-01 01:28:38.000 335 21248.85 491.51 43121.09 48074.84 2021-12-01 01:28:39.000 335 21248.82 491.52 43121.09 48074.78 2021-12-01 01:28:40.000 335 21248.82 491.51 43121.07 48074.79 2021-12-01 01:28:41.000 335 21248.83 491.50 43121.06 48074.82 2021-12-01 01:28:42.000 335 21248.84 491.48 43121.07 48074.80 2021-12-01 01:28:43.000 335 21248.81 491.48 43121.04 48074.76 2021-12-01 01:28:44.000 335 21248.79 491.48 43121.04 48074.73 2021-12-01 01:28:45.000 335 21248.82 491.46 43121.04 48074.81 2021-12-01 01:28:46.000 335 21248.85 491.43 43121.05 48074.74 2021-12-01 01:28:47.000 335 21248.84 491.40 43121.04 48074.73 2021-12-01 01:28:48.000 335 21248.85 491.37 43121.05 48074.73 2021-12-01 01:28:49.000 335 21248.84 491.36 43121.07 48074.82 2021-12-01 01:28:50.000 335 21248.87 491.32 43121.06 48074.76 2021-12-01 01:28:51.000 335 21248.85 491.29 43121.06 48074.71 2021-12-01 01:28:52.000 335 21248.86 491.27 43121.05 48074.81 2021-12-01 01:28:53.000 335 21248.84 491.26 43121.08 48074.79 2021-12-01 01:28:54.000 335 21248.83 491.21 43121.09 48074.71 2021-12-01 01:28:55.000 335 21248.87 491.16 43121.07 48074.86 2021-12-01 01:28:56.000 335 21248.86 491.11 43121.12 48074.77 2021-12-01 01:28:57.000 335 21248.85 491.10 43121.10 48074.75 2021-12-01 01:28:58.000 335 21248.83 491.08 43121.11 48074.76 2021-12-01 01:28:59.000 335 21248.87 491.04 43121.13 48074.82 2021-12-01 01:29:00.000 335 21248.87 491.01 43121.13 48074.82 2021-12-01 01:29:01.000 335 21248.87 490.97 43121.16 48074.79 2021-12-01 01:29:02.000 335 21248.88 490.94 43121.19 48074.90 2021-12-01 01:29:03.000 335 21248.88 490.90 43121.21 48074.85 2021-12-01 01:29:04.000 335 21248.88 490.86 43121.23 48074.91 2021-12-01 01:29:05.000 335 21248.86 490.81 43121.22 48074.84 2021-12-01 01:29:06.000 335 21248.87 490.81 43121.26 48074.90 2021-12-01 01:29:07.000 335 21248.86 490.78 43121.21 48074.88 2021-12-01 01:29:08.000 335 21248.85 490.74 43121.23 48074.86 2021-12-01 01:29:09.000 335 21248.85 490.72 43121.23 48074.94 2021-12-01 01:29:10.000 335 21248.87 490.70 43121.23 48074.86 2021-12-01 01:29:11.000 335 21248.85 490.64 43121.23 48074.87 2021-12-01 01:29:12.000 335 21248.85 490.61 43121.20 48074.92 2021-12-01 01:29:13.000 335 21248.82 490.60 43121.23 48074.85 2021-12-01 01:29:14.000 335 21248.79 490.54 43121.24 48074.89 2021-12-01 01:29:15.000 335 21248.77 490.56 43121.23 48074.86 2021-12-01 01:29:16.000 335 21248.79 490.52 43121.25 48074.83 2021-12-01 01:29:17.000 335 21248.79 490.48 43121.24 48074.92 2021-12-01 01:29:18.000 335 21248.80 490.47 43121.26 48074.88 2021-12-01 01:29:19.000 335 21248.81 490.43 43121.23 48074.91 2021-12-01 01:29:20.000 335 21248.78 490.43 43121.21 48074.77 2021-12-01 01:29:21.000 335 21248.76 490.40 43121.25 48074.85 2021-12-01 01:29:22.000 335 21248.75 490.41 43121.24 48074.88 2021-12-01 01:29:23.000 335 21248.72 490.40 43121.23 48074.84 2021-12-01 01:29:24.000 335 21248.72 490.36 43121.23 48074.77 2021-12-01 01:29:25.000 335 21248.70 490.33 43121.25 48074.87 2021-12-01 01:29:26.000 335 21248.72 490.30 43121.25 48074.83 2021-12-01 01:29:27.000 335 21248.72 490.30 43121.22 48074.88 2021-12-01 01:29:28.000 335 21248.70 490.30 43121.22 48074.75 2021-12-01 01:29:29.000 335 21248.70 490.28 43121.21 48074.86 2021-12-01 01:29:30.000 335 21248.69 490.25 43121.21 48074.83 2021-12-01 01:29:31.000 335 21248.72 490.24 43121.18 48074.83 2021-12-01 01:29:32.000 335 21248.69 490.24 43121.18 48074.81 2021-12-01 01:29:33.000 335 21248.68 490.22 43121.18 48074.73 2021-12-01 01:29:34.000 335 21248.66 490.21 43121.18 48074.81 2021-12-01 01:29:35.000 335 21248.68 490.19 43121.17 48074.75 2021-12-01 01:29:36.000 335 21248.73 490.19 43121.17 48074.85 2021-12-01 01:29:37.000 335 21248.73 490.16 43121.15 48074.81 2021-12-01 01:29:38.000 335 21248.70 490.15 43121.16 48074.77 2021-12-01 01:29:39.000 335 21248.73 490.14 43121.18 48074.81 2021-12-01 01:29:40.000 335 21248.73 490.10 43121.16 48074.75 2021-12-01 01:29:41.000 335 21248.73 490.09 43121.17 48074.82 2021-12-01 01:29:42.000 335 21248.72 490.07 43121.19 48074.74 2021-12-01 01:29:43.000 335 21248.74 490.05 43121.17 48074.75 2021-12-01 01:29:44.000 335 21248.77 490.03 43121.16 48074.82 2021-12-01 01:29:45.000 335 21248.79 490.01 43121.12 48074.75 2021-12-01 01:29:46.000 335 21248.75 490.00 43121.15 48074.82 2021-12-01 01:29:47.000 335 21248.75 489.97 43121.15 48074.67 2021-12-01 01:29:48.000 335 21248.77 489.95 43121.13 48074.85 2021-12-01 01:29:49.000 335 21248.76 489.94 43121.10 48074.79 2021-12-01 01:29:50.000 335 21248.80 489.92 43121.08 48074.68 2021-12-01 01:29:51.000 335 21248.80 489.92 43121.09 48074.75 2021-12-01 01:29:52.000 335 21248.83 489.90 43121.10 48074.80 2021-12-01 01:29:53.000 335 21248.78 489.89 43121.11 48074.77 2021-12-01 01:29:54.000 335 21248.80 489.86 43121.10 48074.66 2021-12-01 01:29:55.000 335 21248.80 489.82 43121.07 48074.77 2021-12-01 01:29:56.000 335 21248.83 489.78 43121.08 48074.77 2021-12-01 01:29:57.000 335 21248.82 489.79 43121.10 48074.79 2021-12-01 01:29:58.000 335 21248.84 489.77 43121.09 48074.69 2021-12-01 01:29:59.000 335 21248.83 489.73 43121.07 48074.80 2021-12-01 01:30:00.000 335 21248.84 489.69 43121.06 48074.74 2021-12-01 01:30:01.000 335 21248.83 489.68 43121.07 48074.72 2021-12-01 01:30:02.000 335 21248.84 489.67 43121.04 48074.75 2021-12-01 01:30:03.000 335 21248.87 489.63 43121.04 48074.77 2021-12-01 01:30:04.000 335 21248.87 489.62 43121.03 48074.68 2021-12-01 01:30:05.000 335 21248.89 489.60 43121.06 48074.80 2021-12-01 01:30:06.000 335 21248.89 489.56 43121.06 48074.73 2021-12-01 01:30:07.000 335 21248.87 489.50 43121.06 48074.72 2021-12-01 01:30:08.000 335 21248.86 489.46 43121.03 48074.68 2021-12-01 01:30:09.000 335 21248.88 489.44 43121.03 48074.76 2021-12-01 01:30:10.000 335 21248.87 489.43 43121.04 48074.73 2021-12-01 01:30:11.000 335 21248.89 489.41 43121.05 48074.66 2021-12-01 01:30:12.000 335 21248.90 489.38 43121.03 48074.75 2021-12-01 01:30:13.000 335 21248.87 489.35 43121.02 48074.71 2021-12-01 01:30:14.000 335 21248.86 489.28 43121.00 48074.62 2021-12-01 01:30:15.000 335 21248.90 489.24 43121.00 48074.75 2021-12-01 01:30:16.000 335 21248.91 489.23 43121.05 48074.75 2021-12-01 01:30:17.000 335 21248.94 489.19 43121.07 48074.75 2021-12-01 01:30:18.000 335 21248.97 489.15 43121.10 48074.67 2021-12-01 01:30:19.000 335 21248.95 489.16 43121.10 48074.76 2021-12-01 01:30:20.000 335 21248.96 489.14 43121.08 48074.77 2021-12-01 01:30:21.000 335 21248.97 489.10 43121.06 48074.83 2021-12-01 01:30:22.000 335 21248.95 489.09 43121.04 48074.74 2021-12-01 01:30:23.000 335 21248.94 489.06 43121.09 48074.76 2021-12-01 01:30:24.000 335 21248.97 489.03 43121.09 48074.76 2021-12-01 01:30:25.000 335 21248.99 489.00 43121.10 48074.76 2021-12-01 01:30:26.000 335 21249.02 488.98 43121.09 48074.87 2021-12-01 01:30:27.000 335 21249.04 488.96 43121.08 48074.75 2021-12-01 01:30:28.000 335 21249.06 488.92 43121.10 48074.73 2021-12-01 01:30:29.000 335 21249.09 488.91 43121.09 48074.89 2021-12-01 01:30:30.000 335 21249.07 488.85 43121.10 48074.83 2021-12-01 01:30:31.000 335 21249.08 488.83 43121.10 48074.79 2021-12-01 01:30:32.000 335 21249.10 488.80 43121.07 48074.76 2021-12-01 01:30:33.000 335 21249.10 488.77 43121.06 48074.87 2021-12-01 01:30:34.000 335 21249.09 488.72 43121.07 48074.77 2021-12-01 01:30:35.000 335 21249.10 488.71 43121.06 48074.75 2021-12-01 01:30:36.000 335 21249.11 488.69 43121.07 48074.88 2021-12-01 01:30:37.000 335 21249.12 488.66 43121.04 48074.76 2021-12-01 01:30:38.000 335 21249.12 488.65 43121.02 48074.79 2021-12-01 01:30:39.000 335 21249.13 488.64 43121.06 48074.84 2021-12-01 01:30:40.000 335 21249.15 488.60 43121.03 48074.81 2021-12-01 01:30:41.000 335 21249.16 488.56 43121.01 48074.74 2021-12-01 01:30:42.000 335 21249.18 488.54 43121.04 48074.73 2021-12-01 01:30:43.000 335 21249.15 488.53 43121.02 48074.87 2021-12-01 01:30:44.000 335 21249.16 488.51 43121.01 48074.75 2021-12-01 01:30:45.000 335 21249.22 488.47 43121.03 48074.80 2021-12-01 01:30:46.000 335 21249.21 488.41 43121.01 48074.83 2021-12-01 01:30:47.000 335 21249.22 488.37 43121.02 48074.75 2021-12-01 01:30:48.000 335 21249.26 488.38 43120.98 48074.82 2021-12-01 01:30:49.000 335 21249.30 488.34 43120.99 48074.90 2021-12-01 01:30:50.000 335 21249.32 488.31 43121.00 48074.87 2021-12-01 01:30:51.000 335 21249.32 488.30 43121.03 48074.78 2021-12-01 01:30:52.000 335 21249.30 488.28 43121.01 48074.83 2021-12-01 01:30:53.000 335 21249.35 488.25 43121.00 48074.90 2021-12-01 01:30:54.000 335 21249.34 488.21 43121.01 48074.75 2021-12-01 01:30:55.000 335 21249.34 488.20 43120.99 48074.87 2021-12-01 01:30:56.000 335 21249.37 488.16 43120.98 48074.82 2021-12-01 01:30:57.000 335 21249.39 488.14 43120.99 48074.91 2021-12-01 01:30:58.000 335 21249.40 488.16 43120.99 48074.78 2021-12-01 01:30:59.000 335 21249.38 488.12 43120.95 48074.81 2021-12-01 01:31:00.000 335 21249.40 488.08 43120.98 48074.90 2021-12-01 01:31:01.000 335 21249.43 488.03 43121.02 48074.80 2021-12-01 01:31:02.000 335 21249.42 487.99 43121.02 48074.88 2021-12-01 01:31:03.000 335 21249.46 487.97 43121.03 48074.87 2021-12-01 01:31:04.000 335 21249.45 487.95 43120.98 48074.95 2021-12-01 01:31:05.000 335 21249.46 487.92 43121.00 48074.94 2021-12-01 01:31:06.000 335 21249.49 487.90 43121.01 48074.89 2021-12-01 01:31:07.000 335 21249.49 487.87 43121.02 48074.93 2021-12-01 01:31:08.000 335 21249.49 487.85 43121.02 48074.89 2021-12-01 01:31:09.000 335 21249.51 487.83 43121.00 48074.87 2021-12-01 01:31:10.000 335 21249.53 487.82 43121.02 48074.99 2021-12-01 01:31:11.000 335 21249.50 487.79 43121.03 48074.92 2021-12-01 01:31:12.000 335 21249.46 487.76 43121.03 48074.89 2021-12-01 01:31:13.000 335 21249.48 487.74 43121.01 48074.91 2021-12-01 01:31:14.000 335 21249.50 487.70 43120.98 48074.93 2021-12-01 01:31:15.000 335 21249.49 487.67 43121.01 48074.95 2021-12-01 01:31:16.000 335 21249.47 487.71 43121.01 48074.95 2021-12-01 01:31:17.000 335 21249.50 487.71 43121.02 48075.03 2021-12-01 01:31:18.000 335 21249.52 487.71 43121.02 48074.89 2021-12-01 01:31:19.000 335 21249.54 487.67 43121.01 48074.94 2021-12-01 01:31:20.000 335 21249.57 487.62 43121.02 48074.95 2021-12-01 01:31:21.000 335 21249.59 487.62 43121.01 48074.92 2021-12-01 01:31:22.000 335 21249.63 487.62 43120.98 48075.06 2021-12-01 01:31:23.000 335 21249.63 487.62 43120.95 48074.91 2021-12-01 01:31:24.000 335 21249.66 487.59 43120.92 48074.95 2021-12-01 01:31:25.000 335 21249.65 487.56 43120.91 48075.06 2021-12-01 01:31:26.000 335 21249.68 487.55 43120.93 48074.93 2021-12-01 01:31:27.000 335 21249.71 487.51 43120.95 48075.01 2021-12-01 01:31:28.000 335 21249.72 487.48 43120.96 48074.99 2021-12-01 01:31:29.000 335 21249.76 487.47 43120.94 48075.12 2021-12-01 01:31:30.000 335 21249.78 487.46 43120.92 48074.96 2021-12-01 01:31:31.000 335 21249.79 487.45 43120.90 48075.01 2021-12-01 01:31:32.000 335 21249.87 487.39 43120.89 48075.10 2021-12-01 01:31:33.000 335 21249.87 487.36 43120.93 48075.06 2021-12-01 01:31:34.000 335 21249.87 487.33 43120.90 48075.00 2021-12-01 01:31:35.000 335 21249.89 487.30 43120.90 48075.03 2021-12-01 01:31:36.000 335 21249.91 487.27 43120.90 48075.08 2021-12-01 01:31:37.000 335 21249.92 487.25 43120.91 48075.01 2021-12-01 01:31:38.000 335 21249.93 487.24 43120.93 48075.10 2021-12-01 01:31:39.000 335 21249.94 487.23 43120.91 48075.11 2021-12-01 01:31:40.000 335 21249.97 487.23 43120.88 48074.97 2021-12-01 01:31:41.000 335 21250.02 487.21 43120.87 48075.14 2021-12-01 01:31:42.000 335 21250.05 487.19 43120.87 48075.07 2021-12-01 01:31:43.000 335 21250.09 487.22 43120.81 48075.08 2021-12-01 01:31:44.000 335 21250.12 487.16 43120.80 48075.02 2021-12-01 01:31:45.000 335 21250.11 487.14 43120.81 48075.12 2021-12-01 01:31:46.000 335 21250.12 487.09 43120.81 48075.08 2021-12-01 01:31:47.000 335 21250.16 487.08 43120.83 48075.03 2021-12-01 01:31:48.000 335 21250.18 487.07 43120.82 48075.15 2021-12-01 01:31:49.000 335 21250.21 487.06 43120.82 48075.11 2021-12-01 01:31:50.000 335 21250.19 487.02 43120.84 48075.10 2021-12-01 01:31:51.000 335 21250.21 486.97 43120.83 48075.09 2021-12-01 01:31:52.000 335 21250.25 486.93 43120.86 48075.20 2021-12-01 01:31:53.000 335 21250.26 486.93 43120.88 48075.09 2021-12-01 01:31:54.000 335 21250.30 486.91 43120.87 48075.14 2021-12-01 01:31:55.000 335 21250.32 486.89 43120.86 48075.21 2021-12-01 01:31:56.000 335 21250.34 486.89 43120.84 48075.12 2021-12-01 01:31:57.000 335 21250.35 486.88 43120.83 48075.19 2021-12-01 01:31:58.000 335 21250.37 486.88 43120.85 48075.20 2021-12-01 01:31:59.000 335 21250.41 486.86 43120.84 48075.20 2021-12-01 01:32:00.000 335 21250.44 486.82 43120.81 48075.16 2021-12-01 01:32:01.000 335 21250.44 486.80 43120.83 48075.22 2021-12-01 01:32:02.000 335 21250.45 486.77 43120.83 48075.27 2021-12-01 01:32:03.000 335 21250.49 486.76 43120.79 48075.13 2021-12-01 01:32:04.000 335 21250.53 486.74 43120.79 48075.28 2021-12-01 01:32:05.000 335 21250.53 486.73 43120.80 48075.25 2021-12-01 01:32:06.000 335 21250.55 486.71 43120.81 48075.27 2021-12-01 01:32:07.000 335 21250.60 486.69 43120.79 48075.31 2021-12-01 01:32:08.000 335 21250.64 486.66 43120.79 48075.23 2021-12-01 01:32:09.000 335 21250.68 486.66 43120.80 48075.35 2021-12-01 01:32:10.000 335 21250.71 486.62 43120.79 48075.31 2021-12-01 01:32:11.000 335 21250.76 486.59 43120.79 48075.35 2021-12-01 01:32:12.000 335 21250.77 486.63 43120.76 48075.28 2021-12-01 01:32:13.000 335 21250.83 486.59 43120.80 48075.43 2021-12-01 01:32:14.000 335 21250.82 486.58 43120.77 48075.32 2021-12-01 01:32:15.000 335 21250.88 486.57 43120.80 48075.33 2021-12-01 01:32:16.000 335 21250.88 486.53 43120.79 48075.35 2021-12-01 01:32:17.000 335 21250.92 486.47 43120.79 48075.49 2021-12-01 01:32:18.000 335 21250.92 486.44 43120.78 48075.42 2021-12-01 01:32:19.000 335 21250.96 486.41 43120.77 48075.37 2021-12-01 01:32:20.000 335 21251.01 486.38 43120.77 48075.40 2021-12-01 01:32:21.000 335 21251.04 486.34 43120.76 48075.40 2021-12-01 01:32:22.000 335 21251.08 486.30 43120.75 48075.53 2021-12-01 01:32:23.000 335 21251.08 486.27 43120.77 48075.38 2021-12-01 01:32:24.000 335 21251.10 486.25 43120.79 48075.48 2021-12-01 01:32:25.000 335 21251.10 486.19 43120.78 48075.55 2021-12-01 01:32:26.000 335 21251.15 486.12 43120.81 48075.45 2021-12-01 01:32:27.000 335 21251.17 486.06 43120.82 48075.53 2021-12-01 01:32:28.000 335 21251.23 486.02 43120.84 48075.58 2021-12-01 01:32:29.000 335 21251.24 485.99 43120.84 48075.63 2021-12-01 01:32:30.000 335 21251.26 485.94 43120.87 48075.54 2021-12-01 01:32:31.000 335 21251.29 485.90 43120.84 48075.73 2021-12-01 01:32:32.000 335 21251.28 485.86 43120.85 48075.58 2021-12-01 01:32:33.000 335 21251.29 485.85 43120.87 48075.64 2021-12-01 01:32:34.000 335 21251.33 485.80 43120.90 48075.66 2021-12-01 01:32:35.000 335 21251.30 485.76 43120.89 48075.65 2021-12-01 01:32:36.000 335 21251.30 485.74 43120.88 48075.71 2021-12-01 01:32:37.000 335 21251.31 485.74 43120.89 48075.63 2021-12-01 01:32:38.000 335 21251.34 485.70 43120.87 48075.65 2021-12-01 01:32:39.000 335 21251.33 485.69 43120.86 48075.70 2021-12-01 01:32:40.000 335 21251.34 485.68 43120.86 48075.66 2021-12-01 01:32:41.000 335 21251.34 485.66 43120.90 48075.73 2021-12-01 01:32:42.000 335 21251.32 485.67 43120.89 48075.73 2021-12-01 01:32:43.000 335 21251.33 485.64 43120.87 48075.58 2021-12-01 01:32:44.000 335 21251.33 485.63 43120.87 48075.70 2021-12-01 01:32:45.000 335 21251.33 485.64 43120.89 48075.70 2021-12-01 01:32:46.000 335 21251.31 485.65 43120.84 48075.69 2021-12-01 01:32:47.000 335 21251.32 485.70 43120.85 48075.67 2021-12-01 01:32:48.000 335 21251.33 485.73 43120.83 48075.56 2021-12-01 01:32:49.000 335 21251.31 485.76 43120.86 48075.72 2021-12-01 01:32:50.000 335 21251.32 485.78 43120.83 48075.63 2021-12-01 01:32:51.000 335 21251.29 485.79 43120.85 48075.58 2021-12-01 01:32:52.000 335 21251.29 485.79 43120.84 48075.71 2021-12-01 01:32:53.000 335 21251.28 485.77 43120.89 48075.64 2021-12-01 01:32:54.000 335 21251.27 485.78 43120.84 48075.55 2021-12-01 01:32:55.000 335 21251.26 485.80 43120.83 48075.61 2021-12-01 01:32:56.000 335 21251.30 485.81 43120.83 48075.57 2021-12-01 01:32:57.000 335 21251.33 485.80 43120.81 48075.67 2021-12-01 01:32:58.000 335 21251.33 485.80 43120.84 48075.67 2021-12-01 01:32:59.000 335 21251.34 485.79 43120.84 48075.54 2021-12-01 01:33:00.000 335 21251.33 485.79 43120.84 48075.66 2021-12-01 01:33:01.000 335 21251.30 485.82 43120.82 48075.68 2021-12-01 01:33:02.000 335 21251.32 485.85 43120.81 48075.58 2021-12-01 01:33:03.000 335 21251.37 485.86 43120.83 48075.71 2021-12-01 01:33:04.000 335 21251.35 485.84 43120.85 48075.64 2021-12-01 01:33:05.000 335 21251.35 485.85 43120.83 48075.60 2021-12-01 01:33:06.000 335 21251.37 485.88 43120.81 48075.59 2021-12-01 01:33:07.000 335 21251.40 485.86 43120.82 48075.68 2021-12-01 01:33:08.000 335 21251.41 485.88 43120.79 48075.58 2021-12-01 01:33:09.000 335 21251.39 485.89 43120.80 48075.68 2021-12-01 01:33:10.000 335 21251.43 485.91 43120.79 48075.62 2021-12-01 01:33:11.000 335 21251.46 485.93 43120.77 48075.68 2021-12-01 01:33:12.000 335 21251.48 485.94 43120.76 48075.57 2021-12-01 01:33:13.000 335 21251.52 485.95 43120.75 48075.73 2021-12-01 01:33:14.000 335 21251.52 485.95 43120.77 48075.61 2021-12-01 01:33:15.000 335 21251.53 485.96 43120.78 48075.66 2021-12-01 01:33:16.000 335 21251.54 485.96 43120.75 48075.62 2021-12-01 01:33:17.000 335 21251.57 485.97 43120.75 48075.73 2021-12-01 01:33:18.000 335 21251.56 485.99 43120.73 48075.59 2021-12-01 01:33:19.000 335 21251.58 485.96 43120.73 48075.64 2021-12-01 01:33:20.000 335 21251.59 485.99 43120.75 48075.69 2021-12-01 01:33:21.000 335 21251.57 485.99 43120.72 48075.61 2021-12-01 01:33:22.000 335 21251.55 486.02 43120.71 48075.74 2021-12-01 01:33:23.000 335 21251.55 486.04 43120.70 48075.58 2021-12-01 01:33:24.000 335 21251.57 486.02 43120.72 48075.69 2021-12-01 01:33:25.000 335 21251.55 486.05 43120.75 48075.63 2021-12-01 01:33:26.000 335 21251.55 486.01 43120.74 48075.60 2021-12-01 01:33:27.000 335 21251.56 486.00 43120.75 48075.62 2021-12-01 01:33:28.000 335 21251.58 486.00 43120.72 48075.68 2021-12-01 01:33:29.000 335 21251.53 486.03 43120.71 48075.60 2021-12-01 01:33:30.000 335 21251.49 486.04 43120.70 48075.59 2021-12-01 01:33:31.000 335 21251.49 486.04 43120.71 48075.66 2021-12-01 01:33:32.000 335 21251.50 486.05 43120.71 48075.55 2021-12-01 01:33:33.000 335 21251.50 486.09 43120.71 48075.55 2021-12-01 01:33:34.000 335 21251.47 486.08 43120.71 48075.62 2021-12-01 01:33:35.000 335 21251.46 486.09 43120.70 48075.56 2021-12-01 01:33:36.000 335 21251.45 486.12 43120.65 48075.47 2021-12-01 01:33:37.000 335 21251.43 486.13 43120.65 48075.60 2021-12-01 01:33:38.000 335 21251.41 486.13 43120.63 48075.45 2021-12-01 01:33:39.000 335 21251.39 486.13 43120.63 48075.49 2021-12-01 01:33:40.000 335 21251.36 486.14 43120.60 48075.54 2021-12-01 01:33:41.000 335 21251.39 486.13 43120.57 48075.39 2021-12-01 01:33:42.000 335 21251.36 486.13 43120.58 48075.51 2021-12-01 01:33:43.000 335 21251.36 486.12 43120.61 48075.46 2021-12-01 01:33:44.000 335 21251.36 486.12 43120.59 48075.46 2021-12-01 01:33:45.000 335 21251.32 486.12 43120.58 48075.39 2021-12-01 01:33:46.000 335 21251.31 486.14 43120.57 48075.50 2021-12-01 01:33:47.000 335 21251.32 486.13 43120.56 48075.41 2021-12-01 01:33:48.000 335 21251.33 486.12 43120.61 48075.42 2021-12-01 01:33:49.000 335 21251.33 486.15 43120.62 48075.40 2021-12-01 01:33:50.000 335 21251.33 486.13 43120.62 48075.54 2021-12-01 01:33:51.000 335 21251.32 486.15 43120.65 48075.42 2021-12-01 01:33:52.000 335 21251.33 486.17 43120.63 48075.49 2021-12-01 01:33:53.000 335 21251.37 486.17 43120.66 48075.53 2021-12-01 01:33:54.000 335 21251.38 486.19 43120.65 48075.41 2021-12-01 01:33:55.000 335 21251.39 486.20 43120.65 48075.59 2021-12-01 01:33:56.000 335 21251.43 486.22 43120.65 48075.49 2021-12-01 01:33:57.000 335 21251.46 486.21 43120.64 48075.47 2021-12-01 01:33:58.000 335 21251.45 486.24 43120.66 48075.63 2021-12-01 01:33:59.000 335 21251.44 486.28 43120.66 48075.57 2021-12-01 01:34:00.000 335 21251.45 486.30 43120.66 48075.47 2021-12-01 01:34:01.000 335 21251.48 486.34 43120.64 48075.56 2021-12-01 01:34:02.000 335 21251.47 486.36 43120.65 48075.50 2021-12-01 01:34:03.000 335 21251.48 486.39 43120.63 48075.59 2021-12-01 01:34:04.000 335 21251.49 486.41 43120.60 48075.52 2021-12-01 01:34:05.000 335 21251.53 486.44 43120.59 48075.48 2021-12-01 01:34:06.000 335 21251.54 486.44 43120.60 48075.52 2021-12-01 01:34:07.000 335 21251.54 486.50 43120.58 48075.53 2021-12-01 01:34:08.000 335 21251.53 486.49 43120.56 48075.57 2021-12-01 01:34:09.000 335 21251.51 486.50 43120.57 48075.42 2021-12-01 01:34:10.000 335 21251.50 486.49 43120.58 48075.59 2021-12-01 01:34:11.000 335 21251.50 486.51 43120.58 48075.51 2021-12-01 01:34:12.000 335 21251.53 486.52 43120.58 48075.48 2021-12-01 01:34:13.000 335 21251.53 486.54 43120.56 48075.56 2021-12-01 01:34:14.000 335 21251.55 486.53 43120.55 48075.48 2021-12-01 01:34:15.000 335 21251.55 486.54 43120.57 48075.52 2021-12-01 01:34:16.000 335 21251.55 486.55 43120.58 48075.50 2021-12-01 01:34:17.000 335 21251.55 486.58 43120.56 48075.58 2021-12-01 01:34:18.000 335 21251.57 486.57 43120.57 48075.45 2021-12-01 01:34:19.000 335 21251.54 486.57 43120.55 48075.54 2021-12-01 01:34:20.000 335 21251.51 486.61 43120.54 48075.55 2021-12-01 01:34:21.000 335 21251.49 486.61 43120.54 48075.45 2021-12-01 01:34:22.000 335 21251.50 486.62 43120.55 48075.45 2021-12-01 01:34:23.000 335 21251.49 486.62 43120.58 48075.56 2021-12-01 01:34:24.000 335 21251.44 486.62 43120.54 48075.47 2021-12-01 01:34:25.000 335 21251.44 486.62 43120.53 48075.38 2021-12-01 01:34:26.000 335 21251.41 486.63 43120.52 48075.54 2021-12-01 01:34:27.000 335 21251.38 486.65 43120.55 48075.39 2021-12-01 01:34:28.000 335 21251.31 486.70 43120.53 48075.44 2021-12-01 01:34:29.000 335 21251.29 486.68 43120.55 48075.43 2021-12-01 01:34:30.000 335 21251.30 486.69 43120.55 48075.45 2021-12-01 01:34:31.000 335 21251.29 486.72 43120.54 48075.42 2021-12-01 01:34:32.000 335 21251.28 486.74 43120.51 48075.32 2021-12-01 01:34:33.000 335 21251.27 486.74 43120.53 48075.35 2021-12-01 01:34:34.000 335 21251.23 486.73 43120.52 48075.34 2021-12-01 01:34:35.000 335 21251.24 486.74 43120.53 48075.42 2021-12-01 01:34:36.000 335 21251.23 486.74 43120.53 48075.26 2021-12-01 01:34:37.000 335 21251.20 486.73 43120.52 48075.37 2021-12-01 01:34:38.000 335 21251.19 486.76 43120.54 48075.39 2021-12-01 01:34:39.000 335 21251.17 486.80 43120.56 48075.35 2021-12-01 01:34:40.000 335 21251.17 486.82 43120.55 48075.27 2021-12-01 01:34:41.000 335 21251.15 486.84 43120.55 48075.29 2021-12-01 01:34:42.000 335 21251.13 486.86 43120.56 48075.38 2021-12-01 01:34:43.000 335 21251.16 486.84 43120.54 48075.37 2021-12-01 01:34:44.000 335 21251.17 486.83 43120.51 48075.37 2021-12-01 01:34:45.000 335 21251.16 486.86 43120.53 48075.26 2021-12-01 01:34:46.000 335 21251.14 486.89 43120.55 48075.29 2021-12-01 01:34:47.000 335 21251.14 486.89 43120.55 48075.36 2021-12-01 01:34:48.000 335 21251.15 486.91 43120.56 48075.33 2021-12-01 01:34:49.000 335 21251.16 486.90 43120.54 48075.26 2021-12-01 01:34:50.000 335 21251.15 486.90 43120.54 48075.39 2021-12-01 01:34:51.000 335 21251.16 486.91 43120.55 48075.29 2021-12-01 01:34:52.000 335 21251.16 486.91 43120.57 48075.36 2021-12-01 01:34:53.000 335 21251.18 486.92 43120.54 48075.28 2021-12-01 01:34:54.000 335 21251.19 486.91 43120.51 48075.40 2021-12-01 01:34:55.000 335 21251.21 486.92 43120.50 48075.34 2021-12-01 01:34:56.000 335 21251.23 486.92 43120.52 48075.33 2021-12-01 01:34:57.000 335 21251.22 486.92 43120.53 48075.40 2021-12-01 01:34:58.000 335 21251.20 486.92 43120.55 48075.32 2021-12-01 01:34:59.000 335 21251.18 486.93 43120.56 48075.46 2021-12-01 01:35:00.000 335 21251.22 486.94 43120.56 48075.35 2021-12-01 01:35:01.000 335 21251.23 486.93 43120.53 48075.37 2021-12-01 01:35:02.000 335 21251.22 486.93 43120.55 48075.44 2021-12-01 01:35:03.000 335 21251.21 486.94 43120.54 48075.39 2021-12-01 01:35:04.000 335 21251.22 486.94 43120.53 48075.36 2021-12-01 01:35:05.000 335 21251.20 486.95 43120.55 48075.38 2021-12-01 01:35:06.000 335 21251.21 486.93 43120.53 48075.43 2021-12-01 01:35:07.000 335 21251.22 486.95 43120.53 48075.31 2021-12-01 01:35:08.000 335 21251.23 486.95 43120.50 48075.44 2021-12-01 01:35:09.000 335 21251.21 486.99 43120.50 48075.36 2021-12-01 01:35:10.000 335 21251.17 487.00 43120.53 48075.39 2021-12-01 01:35:11.000 335 21251.15 486.98 43120.54 48075.28 2021-12-01 01:35:12.000 335 21251.13 486.99 43120.56 48075.43 2021-12-01 01:35:13.000 335 21251.15 487.00 43120.54 48075.32 2021-12-01 01:35:14.000 335 21251.16 487.03 43120.54 48075.32 2021-12-01 01:35:15.000 335 21251.17 487.01 43120.56 48075.40 2021-12-01 01:35:16.000 335 21251.15 487.02 43120.52 48075.31 2021-12-01 01:35:17.000 335 21251.17 487.01 43120.55 48075.35 2021-12-01 01:35:18.000 335 21251.15 487.02 43120.53 48075.38 2021-12-01 01:35:19.000 335 21251.16 487.03 43120.53 48075.39 2021-12-01 01:35:20.000 335 21251.16 487.03 43120.56 48075.30 2021-12-01 01:35:21.000 335 21251.16 487.04 43120.56 48075.44 2021-12-01 01:35:22.000 335 21251.20 487.04 43120.59 48075.36 2021-12-01 01:35:23.000 335 21251.20 487.03 43120.58 48075.29 2021-12-01 01:35:24.000 335 21251.21 487.04 43120.60 48075.48 2021-12-01 01:35:25.000 335 21251.24 487.05 43120.63 48075.38 2021-12-01 01:35:26.000 335 21251.30 487.04 43120.63 48075.40 2021-12-01 01:35:27.000 335 21251.31 487.05 43120.62 48075.48 2021-12-01 01:35:28.000 335 21251.32 487.04 43120.62 48075.41 2021-12-01 01:35:29.000 335 21251.37 487.06 43120.62 48075.46 2021-12-01 01:35:30.000 335 21251.43 487.08 43120.59 48075.51 2021-12-01 01:35:31.000 335 21251.40 487.08 43120.61 48075.53 2021-12-01 01:35:32.000 335 21251.46 487.08 43120.62 48075.41 2021-12-01 01:35:33.000 335 21251.50 487.08 43120.64 48075.59 2021-12-01 01:35:34.000 335 21251.53 487.09 43120.63 48075.50 2021-12-01 01:35:35.000 335 21251.52 487.09 43120.60 48075.56 2021-12-01 01:35:36.000 335 21251.53 487.09 43120.58 48075.48 2021-12-01 01:35:37.000 335 21251.58 487.08 43120.58 48075.64 2021-12-01 01:35:38.000 335 21251.59 487.06 43120.60 48075.53 2021-12-01 01:35:39.000 335 21251.61 487.08 43120.60 48075.55 2021-12-01 01:35:40.000 335 21251.67 487.12 43120.66 48075.62 2021-12-01 01:35:41.000 335 21251.72 487.09 43120.64 48075.65 2021-12-01 01:35:42.000 335 21251.75 487.07 43120.64 48075.52 2021-12-01 01:35:43.000 335 21251.78 487.09 43120.64 48075.65 2021-12-01 01:35:44.000 335 21251.78 487.09 43120.63 48075.65 2021-12-01 01:35:45.000 335 21251.79 487.09 43120.63 48075.60 2021-12-01 01:35:46.000 335 21251.79 487.11 43120.62 48075.73 2021-12-01 01:35:47.000 335 21251.81 487.13 43120.65 48075.67 2021-12-01 01:35:48.000 335 21251.81 487.14 43120.64 48075.63 2021-12-01 01:35:49.000 335 21251.78 487.12 43120.63 48075.62 2021-12-01 01:35:50.000 335 21251.78 487.14 43120.60 48075.62 2021-12-01 01:35:51.000 335 21251.78 487.12 43120.60 48075.72 2021-12-01 01:35:52.000 335 21251.77 487.11 43120.61 48075.68 2021-12-01 01:35:53.000 335 21251.79 487.13 43120.62 48075.60 2021-12-01 01:35:54.000 335 21251.80 487.14 43120.60 48075.63 2021-12-01 01:35:55.000 335 21251.79 487.14 43120.60 48075.69 2021-12-01 01:35:56.000 335 21251.77 487.11 43120.62 48075.56 2021-12-01 01:35:57.000 335 21251.79 487.13 43120.61 48075.72 2021-12-01 01:35:58.000 335 21251.77 487.10 43120.63 48075.63 2021-12-01 01:35:59.000 335 21251.79 487.10 43120.60 48075.63 2021-12-01 01:36:00.000 335 21251.79 487.11 43120.61 48075.65 2021-12-01 01:36:01.000 335 21251.77 487.12 43120.61 48075.59 2021-12-01 01:36:02.000 335 21251.78 487.10 43120.59 48075.69 2021-12-01 01:36:03.000 335 21251.78 487.09 43120.60 48075.66 2021-12-01 01:36:04.000 335 21251.79 487.07 43120.63 48075.61 2021-12-01 01:36:05.000 335 21251.83 487.07 43120.63 48075.69 2021-12-01 01:36:06.000 335 21251.82 487.09 43120.60 48075.62 2021-12-01 01:36:07.000 335 21251.79 487.14 43120.63 48075.76 2021-12-01 01:36:08.000 335 21251.82 487.14 43120.60 48075.71 2021-12-01 01:36:09.000 335 21251.82 487.14 43120.60 48075.63 2021-12-01 01:36:10.000 335 21251.82 487.13 43120.64 48075.68 2021-12-01 01:36:11.000 335 21251.84 487.12 43120.62 48075.69 2021-12-01 01:36:12.000 335 21251.85 487.13 43120.59 48075.69 2021-12-01 01:36:13.000 335 21251.89 487.11 43120.62 48075.76 2021-12-01 01:36:14.000 335 21251.92 487.11 43120.61 48075.65 2021-12-01 01:36:15.000 335 21251.96 487.10 43120.59 48075.72 2021-12-01 01:36:16.000 335 21252.00 487.09 43120.59 48075.80 2021-12-01 01:36:17.000 335 21252.03 487.10 43120.60 48075.75 2021-12-01 01:36:18.000 335 21252.05 487.09 43120.58 48075.81 2021-12-01 01:36:19.000 335 21252.08 487.09 43120.61 48075.82 2021-12-01 01:36:20.000 335 21252.14 487.08 43120.61 48075.74 2021-12-01 01:36:21.000 335 21252.15 487.07 43120.62 48075.89 2021-12-01 01:36:22.000 335 21252.16 487.05 43120.61 48075.86 2021-12-01 01:36:23.000 335 21252.19 487.03 43120.62 48075.86 2021-12-01 01:36:24.000 335 21252.23 487.05 43120.62 48075.87 2021-12-01 01:36:25.000 335 21252.26 487.03 43120.63 48075.83 2021-12-01 01:36:26.000 335 21252.26 487.00 43120.63 48075.87 2021-12-01 01:36:27.000 335 21252.25 486.98 43120.60 48075.99 2021-12-01 01:36:28.000 335 21252.28 486.98 43120.58 48075.82 2021-12-01 01:36:29.000 335 21252.28 486.98 43120.61 48075.89 2021-12-01 01:36:30.000 335 21252.30 486.95 43120.60 48075.89 2021-12-01 01:36:31.000 335 21252.36 486.93 43120.61 48075.88 2021-12-01 01:36:32.000 335 21252.40 486.95 43120.59 48075.99 2021-12-01 01:36:33.000 335 21252.42 486.95 43120.61 48075.88 2021-12-01 01:36:34.000 335 21252.42 486.94 43120.60 48076.01 2021-12-01 01:36:35.000 335 21252.46 486.92 43120.62 48075.93 2021-12-01 01:36:36.000 335 21252.47 486.94 43120.59 48075.95 2021-12-01 01:36:37.000 335 21252.48 486.93 43120.60 48075.95 2021-12-01 01:36:38.000 335 21252.53 486.91 43120.59 48076.05 2021-12-01 01:36:39.000 335 21252.54 486.91 43120.60 48075.92 2021-12-01 01:36:40.000 335 21252.54 486.91 43120.59 48075.96 2021-12-01 01:36:41.000 335 21252.58 486.91 43120.62 48076.04 2021-12-01 01:36:42.000 335 21252.57 486.92 43120.62 48075.97 2021-12-01 01:36:43.000 335 21252.57 486.91 43120.61 48076.01 2021-12-01 01:36:44.000 335 21252.57 486.91 43120.57 48075.95 2021-12-01 01:36:45.000 335 21252.55 486.93 43120.57 48076.06 2021-12-01 01:36:46.000 335 21252.58 486.91 43120.55 48075.93 2021-12-01 01:36:47.000 335 21252.55 486.93 43120.57 48075.99 2021-12-01 01:36:48.000 335 21252.54 486.92 43120.56 48075.96 2021-12-01 01:36:49.000 335 21252.55 486.90 43120.56 48076.03 2021-12-01 01:36:50.000 335 21252.55 486.89 43120.58 48076.02 2021-12-01 01:36:51.000 335 21252.53 486.91 43120.56 48075.87 2021-12-01 01:36:52.000 335 21252.57 486.91 43120.55 48076.01 2021-12-01 01:36:53.000 335 21252.52 486.91 43120.58 48075.98 2021-12-01 01:36:54.000 335 21252.51 486.91 43120.60 48075.96 2021-12-01 01:36:55.000 335 21252.52 486.91 43120.59 48075.97 2021-12-01 01:36:56.000 335 21252.53 486.88 43120.59 48075.96 2021-12-01 01:36:57.000 335 21252.49 486.92 43120.59 48076.03 2021-12-01 01:36:58.000 335 21252.51 486.95 43120.61 48075.90 2021-12-01 01:36:59.000 335 21252.48 486.96 43120.59 48075.99 2021-12-01 01:37:00.000 335 21252.45 486.98 43120.58 48075.96 2021-12-01 01:37:01.000 335 21252.46 487.00 43120.59 48075.97 2021-12-01 01:37:02.000 335 21252.42 487.01 43120.58 48075.87 2021-12-01 01:37:03.000 335 21252.46 487.01 43120.57 48075.89 2021-12-01 01:37:04.000 335 21252.46 487.03 43120.57 48075.99 2021-12-01 01:37:05.000 335 21252.45 487.04 43120.56 48075.91 2021-12-01 01:37:06.000 335 21252.45 487.05 43120.56 48075.92 2021-12-01 01:37:07.000 335 21252.47 487.08 43120.51 48075.88 2021-12-01 01:37:08.000 335 21252.47 487.08 43120.53 48075.85 2021-12-01 01:37:09.000 335 21252.49 487.05 43120.58 48075.95 2021-12-01 01:37:10.000 335 21252.50 487.04 43120.58 48075.86 2021-12-01 01:37:11.000 335 21252.51 487.03 43120.60 48075.98 2021-12-01 01:37:12.000 335 21252.53 487.07 43120.60 48075.94 2021-12-01 01:37:13.000 335 21252.56 487.06 43120.60 48075.92 2021-12-01 01:37:14.000 335 21252.56 487.07 43120.57 48076.06 2021-12-01 01:37:15.000 335 21252.60 487.07 43120.56 48075.92 2021-12-01 01:37:16.000 335 21252.60 487.08 43120.60 48076.01 2021-12-01 01:37:17.000 335 21252.62 487.09 43120.60 48076.03 2021-12-01 01:37:18.000 335 21252.64 487.08 43120.61 48076.03 2021-12-01 01:37:19.000 335 21252.66 487.08 43120.61 48075.98 2021-12-01 01:37:20.000 335 21252.65 487.09 43120.60 48076.11 2021-12-01 01:37:21.000 335 21252.67 487.12 43120.60 48076.01 2021-12-01 01:37:22.000 335 21252.70 487.10 43120.58 48076.07 2021-12-01 01:37:23.000 335 21252.71 487.11 43120.59 48076.09 2021-12-01 01:37:24.000 335 21252.75 487.10 43120.60 48076.10 2021-12-01 01:37:25.000 335 21252.76 487.09 43120.62 48076.02 2021-12-01 01:37:26.000 335 21252.77 487.08 43120.63 48076.18 2021-12-01 01:37:27.000 335 21252.78 487.07 43120.63 48076.07 2021-12-01 01:37:28.000 335 21252.78 487.08 43120.66 48076.13 2021-12-01 01:37:29.000 335 21252.80 487.06 43120.64 48076.16 2021-12-01 01:37:30.000 335 21252.79 487.08 43120.63 48076.15 2021-12-01 01:37:31.000 335 21252.80 487.07 43120.64 48076.09 2021-12-01 01:37:32.000 335 21252.79 487.09 43120.64 48076.19 2021-12-01 01:37:33.000 335 21252.79 487.08 43120.59 48076.16 2021-12-01 01:37:34.000 335 21252.80 487.05 43120.59 48076.09 2021-12-01 01:37:35.000 335 21252.81 487.05 43120.65 48076.16 2021-12-01 01:37:36.000 335 21252.82 487.09 43120.67 48076.19 2021-12-01 01:37:37.000 335 21252.83 487.12 43120.67 48076.15 2021-12-01 01:37:38.000 335 21252.84 487.14 43120.67 48076.20 2021-12-01 01:37:39.000 335 21252.85 487.15 43120.68 48076.09 2021-12-01 01:37:40.000 335 21252.83 487.18 43120.65 48076.18 2021-12-01 01:37:41.000 335 21252.85 487.19 43120.64 48076.23 2021-12-01 01:37:42.000 335 21252.81 487.20 43120.63 48076.18 2021-12-01 01:37:43.000 335 21252.83 487.21 43120.65 48076.17 2021-12-01 01:37:44.000 335 21252.80 487.25 43120.65 48076.19 2021-12-01 01:37:45.000 335 21252.82 487.23 43120.60 48076.10 2021-12-01 01:37:46.000 335 21252.84 487.24 43120.60 48076.20 2021-12-01 01:37:47.000 335 21252.83 487.27 43120.59 48076.14 2021-12-01 01:37:48.000 335 21252.83 487.27 43120.58 48076.01 2021-12-01 01:37:49.000 335 21252.83 487.28 43120.57 48076.09 2021-12-01 01:37:50.000 335 21252.78 487.28 43120.57 48076.13 2021-12-01 01:37:51.000 335 21252.79 487.27 43120.53 48076.09 2021-12-01 01:37:52.000 335 21252.80 487.25 43120.54 48076.09 2021-12-01 01:37:53.000 335 21252.76 487.27 43120.56 48076.02 2021-12-01 01:37:54.000 335 21252.74 487.28 43120.55 48076.06 2021-12-01 01:37:55.000 335 21252.73 487.28 43120.55 48076.13 2021-12-01 01:37:56.000 335 21252.75 487.32 43120.58 48076.10 2021-12-01 01:37:57.000 335 21252.74 487.35 43120.56 48076.03 2021-12-01 01:37:58.000 335 21252.73 487.37 43120.58 48076.09 2021-12-01 01:37:59.000 335 21252.72 487.39 43120.56 48076.07 2021-12-01 01:38:00.000 335 21252.74 487.40 43120.55 48076.13 2021-12-01 01:38:01.000 335 21252.77 487.39 43120.55 48076.10 2021-12-01 01:38:02.000 335 21252.75 487.38 43120.56 48076.01 2021-12-01 01:38:03.000 335 21252.76 487.38 43120.56 48076.05 2021-12-01 01:38:04.000 335 21252.75 487.39 43120.57 48076.14 2021-12-01 01:38:05.000 335 21252.72 487.42 43120.55 48076.06 2021-12-01 01:38:06.000 335 21252.69 487.43 43120.54 48076.12 2021-12-01 01:38:07.000 335 21252.67 487.47 43120.54 48076.06 2021-12-01 01:38:08.000 335 21252.69 487.48 43120.53 48076.07 2021-12-01 01:38:09.000 335 21252.75 487.45 43120.52 48076.13 2021-12-01 01:38:10.000 335 21252.75 487.42 43120.51 48076.11 2021-12-01 01:38:11.000 335 21252.74 487.40 43120.58 48075.99 2021-12-01 01:38:12.000 335 21252.76 487.37 43120.58 48076.15 2021-12-01 01:38:13.000 335 21252.76 487.39 43120.61 48076.12 2021-12-01 01:38:14.000 335 21252.78 487.38 43120.61 48076.14 2021-12-01 01:38:15.000 335 21252.79 487.38 43120.60 48076.14 2021-12-01 01:38:16.000 335 21252.78 487.38 43120.59 48076.07 2021-12-01 01:38:17.000 335 21252.77 487.37 43120.60 48076.11 2021-12-01 01:38:18.000 335 21252.74 487.39 43120.65 48076.20 2021-12-01 01:38:19.000 335 21252.75 487.39 43120.63 48076.06 2021-12-01 01:38:20.000 335 21252.72 487.40 43120.62 48076.12 2021-12-01 01:38:21.000 335 21252.69 487.43 43120.61 48076.13 2021-12-01 01:38:22.000 335 21252.68 487.42 43120.59 48076.10 2021-12-01 01:38:23.000 335 21252.71 487.43 43120.58 48076.16 2021-12-01 01:38:24.000 335 21252.69 487.42 43120.60 48076.14 2021-12-01 01:38:25.000 335 21252.69 487.41 43120.59 48075.99 2021-12-01 01:38:26.000 335 21252.68 487.42 43120.62 48076.18 2021-12-01 01:38:27.000 335 21252.65 487.43 43120.61 48076.08 2021-12-01 01:38:28.000 335 21252.64 487.43 43120.61 48076.04 2021-12-01 01:38:29.000 335 21252.61 487.45 43120.63 48076.10 2021-12-01 01:38:30.000 335 21252.64 487.44 43120.61 48076.03 2021-12-01 01:38:31.000 335 21252.64 487.46 43120.60 48076.06 2021-12-01 01:38:32.000 335 21252.60 487.46 43120.60 48076.14 2021-12-01 01:38:33.000 335 21252.62 487.49 43120.61 48075.98 2021-12-01 01:38:34.000 335 21252.59 487.52 43120.60 48076.05 2021-12-01 01:38:35.000 335 21252.59 487.53 43120.66 48076.10 2021-12-01 01:38:36.000 335 21252.53 487.58 43120.63 48076.01 2021-12-01 01:38:37.000 335 21252.52 487.61 43120.63 48076.04 2021-12-01 01:38:38.000 335 21252.54 487.60 43120.62 48075.98 2021-12-01 01:38:39.000 335 21252.47 487.64 43120.64 48076.00 2021-12-01 01:38:40.000 335 21252.41 487.71 43120.60 48076.07 2021-12-01 01:38:41.000 335 21252.44 487.75 43120.63 48076.04 2021-12-01 01:38:42.000 335 21252.42 487.79 43120.62 48075.92 2021-12-01 01:38:43.000 335 21252.35 487.81 43120.56 48075.92 2021-12-01 01:38:44.000 335 21252.32 487.86 43120.54 48075.93 2021-12-01 01:38:45.000 335 21252.29 487.91 43120.52 48075.78 2021-12-01 01:38:46.000 335 21252.29 487.95 43120.49 48075.93 2021-12-01 01:38:47.000 335 21252.26 488.02 43120.47 48075.83 2021-12-01 01:38:48.000 335 21252.20 488.05 43120.47 48075.79 2021-12-01 01:38:49.000 335 21252.18 488.05 43120.45 48075.72 2021-12-01 01:38:50.000 335 21252.16 488.07 43120.47 48075.69 2021-12-01 01:38:51.000 335 21252.14 488.08 43120.48 48075.80 2021-12-01 01:38:52.000 335 21252.16 488.09 43120.47 48075.71 2021-12-01 01:38:53.000 335 21252.13 488.14 43120.44 48075.63 2021-12-01 01:38:54.000 335 21252.09 488.18 43120.44 48075.67 2021-12-01 01:38:55.000 335 21252.09 488.18 43120.43 48075.66 2021-12-01 01:38:56.000 335 21252.13 488.15 43120.44 48075.74 2021-12-01 01:38:57.000 335 21252.13 488.17 43120.45 48075.71 2021-12-01 01:38:58.000 335 21252.10 488.17 43120.49 48075.63 2021-12-01 01:38:59.000 335 21252.10 488.19 43120.50 48075.67 2021-12-01 01:39:00.000 335 21252.11 488.22 43120.50 48075.74 2021-12-01 01:39:01.000 335 21252.13 488.25 43120.52 48075.69 2021-12-01 01:39:02.000 335 21252.12 488.27 43120.52 48075.82 2021-12-01 01:39:03.000 335 21252.13 488.29 43120.54 48075.67 2021-12-01 01:39:04.000 335 21252.13 488.32 43120.54 48075.75 2021-12-01 01:39:05.000 335 21252.14 488.31 43120.55 48075.82 2021-12-01 01:39:06.000 335 21252.17 488.33 43120.56 48075.77 2021-12-01 01:39:07.000 335 21252.18 488.36 43120.58 48075.80 2021-12-01 01:39:08.000 335 21252.20 488.38 43120.55 48075.82 2021-12-01 01:39:09.000 335 21252.20 488.37 43120.56 48075.75 2021-12-01 01:39:10.000 335 21252.22 488.35 43120.56 48075.86 2021-12-01 01:39:11.000 335 21252.25 488.37 43120.58 48075.84 2021-12-01 01:39:12.000 335 21252.27 488.39 43120.60 48075.80 2021-12-01 01:39:13.000 335 21252.27 488.37 43120.58 48075.83 2021-12-01 01:39:14.000 335 21252.26 488.35 43120.56 48075.85 2021-12-01 01:39:15.000 335 21252.30 488.35 43120.57 48075.91 2021-12-01 01:39:16.000 335 21252.29 488.33 43120.57 48075.79 2021-12-01 01:39:17.000 335 21252.28 488.33 43120.56 48075.90 2021-12-01 01:39:18.000 335 21252.30 488.35 43120.57 48075.88 2021-12-01 01:39:19.000 335 21252.31 488.34 43120.58 48075.86 2021-12-01 01:39:20.000 335 21252.31 488.33 43120.57 48075.85 2021-12-01 01:39:21.000 335 21252.31 488.33 43120.59 48075.96 2021-12-01 01:39:22.000 335 21252.29 488.32 43120.61 48075.84 2021-12-01 01:39:23.000 335 21252.30 488.32 43120.63 48075.90 2021-12-01 01:39:24.000 335 21252.30 488.31 43120.60 48075.91 2021-12-01 01:39:25.000 335 21252.30 488.32 43120.59 48075.87 2021-12-01 01:39:26.000 335 21252.29 488.31 43120.60 48075.94 2021-12-01 01:39:27.000 335 21252.32 488.30 43120.60 48075.92 2021-12-01 01:39:28.000 335 21252.36 488.30 43120.59 48075.92 2021-12-01 01:39:29.000 335 21252.35 488.29 43120.58 48075.89 2021-12-01 01:39:30.000 335 21252.31 488.29 43120.61 48075.97 2021-12-01 01:39:31.000 335 21252.34 488.30 43120.62 48075.94 2021-12-01 01:39:32.000 335 21252.35 488.31 43120.61 48075.88 2021-12-01 01:39:33.000 335 21252.34 488.31 43120.62 48075.99 2021-12-01 01:39:34.000 335 21252.34 488.30 43120.62 48075.92 2021-12-01 01:39:35.000 335 21252.36 488.27 43120.60 48075.94 2021-12-01 01:39:36.000 335 21252.31 488.28 43120.60 48075.95 2021-12-01 01:39:37.000 335 21252.33 488.26 43120.63 48075.91 2021-12-01 01:39:38.000 335 21252.37 488.24 43120.61 48075.99 2021-12-01 01:39:39.000 335 21252.34 488.25 43120.60 48075.89 2021-12-01 01:39:40.000 335 21252.36 488.23 43120.60 48075.96 2021-12-01 01:39:41.000 335 21252.36 488.21 43120.63 48075.97 2021-12-01 01:39:42.000 335 21252.33 488.19 43120.62 48075.96 2021-12-01 01:39:43.000 335 21252.31 488.17 43120.63 48075.87 2021-12-01 01:39:44.000 335 21252.31 488.13 43120.65 48075.95 2021-12-01 01:39:45.000 335 21252.30 488.10 43120.69 48076.01 2021-12-01 01:39:46.000 335 21252.30 488.08 43120.73 48075.95 2021-12-01 01:39:47.000 335 21252.28 488.05 43120.70 48076.02 2021-12-01 01:39:48.000 335 21252.23 488.03 43120.70 48076.00 2021-12-01 01:39:49.000 335 21252.21 488.05 43120.71 48076.07 2021-12-01 01:39:50.000 335 21252.24 488.04 43120.73 48075.97 2021-12-01 01:39:51.000 335 21252.25 488.04 43120.77 48076.05 2021-12-01 01:39:52.000 335 21252.26 488.04 43120.77 48076.00 2021-12-01 01:39:53.000 335 21252.25 488.01 43120.76 48076.00 2021-12-01 01:39:54.000 335 21252.24 488.04 43120.74 48075.98 2021-12-01 01:39:55.000 335 21252.24 488.03 43120.72 48076.01 2021-12-01 01:39:56.000 335 21252.22 488.04 43120.72 48076.04 2021-12-01 01:39:57.000 335 21252.20 488.06 43120.72 48075.96 2021-12-01 01:39:58.000 335 21252.24 488.07 43120.74 48076.00 2021-12-01 01:39:59.000 335 21252.26 488.07 43120.76 48076.01 2021-12-01 01:40:00.000 335 21252.26 488.06 43120.74 48075.99 2021-12-01 01:40:01.000 335 21252.24 488.06 43120.74 48076.01 2021-12-01 01:40:02.000 335 21252.26 488.05 43120.70 48075.99 2021-12-01 01:40:03.000 335 21252.26 488.07 43120.72 48076.04 2021-12-01 01:40:04.000 335 21252.26 488.05 43120.73 48075.98 2021-12-01 01:40:05.000 335 21252.25 488.04 43120.73 48076.02 2021-12-01 01:40:06.000 335 21252.25 488.04 43120.76 48076.03 2021-12-01 01:40:07.000 335 21252.26 488.03 43120.79 48076.06 2021-12-01 01:40:08.000 335 21252.25 488.02 43120.77 48076.05 2021-12-01 01:40:09.000 335 21252.27 488.02 43120.80 48075.99 2021-12-01 01:40:10.000 335 21252.26 488.02 43120.79 48076.06 2021-12-01 01:40:11.000 335 21252.26 488.04 43120.77 48076.03 2021-12-01 01:40:12.000 335 21252.24 488.03 43120.77 48076.07 2021-12-01 01:40:13.000 335 21252.25 488.02 43120.80 48076.07 2021-12-01 01:40:14.000 335 21252.27 488.02 43120.80 48076.00 2021-12-01 01:40:15.000 335 21252.27 488.00 43120.78 48076.12 2021-12-01 01:40:16.000 335 21252.25 488.01 43120.78 48076.01 2021-12-01 01:40:17.000 335 21252.29 487.99 43120.84 48076.06 2021-12-01 01:40:18.000 335 21252.27 487.98 43120.81 48076.08 2021-12-01 01:40:19.000 335 21252.29 487.99 43120.80 48076.08 2021-12-01 01:40:20.000 335 21252.32 487.98 43120.77 48076.09 2021-12-01 01:40:21.000 335 21252.34 487.98 43120.80 48076.09 2021-12-01 01:40:22.000 335 21252.34 487.96 43120.79 48076.06 2021-12-01 01:40:23.000 335 21252.33 487.98 43120.79 48076.02 2021-12-01 01:40:24.000 335 21252.36 487.97 43120.79 48076.09 2021-12-01 01:40:25.000 335 21252.41 487.95 43120.78 48076.07 2021-12-01 01:40:26.000 335 21252.40 487.91 43120.83 48076.08 2021-12-01 01:40:27.000 335 21252.41 487.91 43120.80 48076.11 2021-12-01 01:40:28.000 335 21252.41 487.89 43120.77 48076.10 2021-12-01 01:40:29.000 335 21252.39 487.89 43120.80 48076.10 2021-12-01 01:40:30.000 335 21252.41 487.90 43120.78 48076.17 2021-12-01 01:40:31.000 335 21252.42 487.90 43120.77 48076.11 2021-12-01 01:40:32.000 335 21252.40 487.89 43120.79 48076.08 2021-12-01 01:40:33.000 335 21252.46 487.87 43120.80 48076.12 2021-12-01 01:40:34.000 335 21252.50 487.82 43120.77 48076.17 2021-12-01 01:40:35.000 335 21252.46 487.82 43120.75 48076.05 2021-12-01 01:40:36.000 335 21252.45 487.78 43120.76 48076.15 2021-12-01 01:40:37.000 335 21252.44 487.74 43120.70 48076.08 2021-12-01 01:40:38.000 335 21252.45 487.71 43120.75 48076.05 2021-12-01 01:40:39.000 335 21252.47 487.67 43120.71 48076.07 2021-12-01 01:40:40.000 335 21252.49 487.63 43120.72 48076.11 2021-12-01 01:40:41.000 335 21252.46 487.61 43120.77 48076.03 2021-12-01 01:40:42.000 335 21252.42 487.58 43120.75 48076.10 2021-12-01 01:40:43.000 335 21252.46 487.54 43120.74 48076.05 2021-12-01 01:40:44.000 335 21252.46 487.50 43120.74 48076.07 2021-12-01 01:40:45.000 335 21252.48 487.46 43120.74 48076.12 2021-12-01 01:40:46.000 335 21252.50 487.43 43120.75 48076.08 2021-12-01 01:40:47.000 335 21252.47 487.44 43120.73 48076.11 2021-12-01 01:40:48.000 335 21252.50 487.42 43120.78 48076.15 2021-12-01 01:40:49.000 335 21252.51 487.40 43120.80 48076.12 2021-12-01 01:40:50.000 335 21252.52 487.40 43120.79 48076.14 2021-12-01 01:40:51.000 335 21252.52 487.37 43120.79 48076.12 2021-12-01 01:40:52.000 335 21252.58 487.33 43120.78 48076.14 2021-12-01 01:40:53.000 335 21252.59 487.31 43120.77 48076.21 2021-12-01 01:40:54.000 335 21252.59 487.29 43120.83 48076.18 2021-12-01 01:40:55.000 335 21252.62 487.24 43120.86 48076.15 2021-12-01 01:40:56.000 335 21252.61 487.22 43120.84 48076.21 2021-12-01 01:40:57.000 335 21252.63 487.20 43120.84 48076.21 2021-12-01 01:40:58.000 335 21252.65 487.19 43120.85 48076.23 2021-12-01 01:40:59.000 335 21252.66 487.14 43120.85 48076.20 2021-12-01 01:41:00.000 335 21252.67 487.13 43120.83 48076.21 2021-12-01 01:41:01.000 335 21252.65 487.10 43120.81 48076.26 2021-12-01 01:41:02.000 335 21252.62 487.09 43120.83 48076.28 2021-12-01 01:41:03.000 335 21252.68 487.05 43120.85 48076.25 2021-12-01 01:41:04.000 335 21252.71 486.99 43120.88 48076.26 2021-12-01 01:41:05.000 335 21252.69 486.96 43120.84 48076.29 2021-12-01 01:41:06.000 335 21252.69 486.95 43120.86 48076.27 2021-12-01 01:41:07.000 335 21252.67 486.92 43120.87 48076.31 2021-12-01 01:41:08.000 335 21252.69 486.90 43120.89 48076.31 2021-12-01 01:41:09.000 335 21252.68 486.88 43120.89 48076.27 2021-12-01 01:41:10.000 335 21252.70 486.85 43120.89 48076.30 2021-12-01 01:41:11.000 335 21252.69 486.83 43120.92 48076.39 2021-12-01 01:41:12.000 335 21252.69 486.82 43120.92 48076.28 2021-12-01 01:41:13.000 335 21252.68 486.83 43120.93 48076.33 2021-12-01 01:41:14.000 335 21252.67 486.82 43120.89 48076.32 2021-12-01 01:41:15.000 335 21252.71 486.80 43120.94 48076.37 2021-12-01 01:41:16.000 335 21252.72 486.80 43120.97 48076.30 2021-12-01 01:41:17.000 335 21252.69 486.84 43120.94 48076.38 2021-12-01 01:41:18.000 335 21252.71 486.82 43120.87 48076.28 2021-12-01 01:41:19.000 335 21252.71 486.80 43120.92 48076.34 2021-12-01 01:41:20.000 335 21252.69 486.82 43120.97 48076.34 2021-12-01 01:41:21.000 335 21252.69 486.85 43120.97 48076.39 2021-12-01 01:41:22.000 335 21252.71 486.85 43120.94 48076.36 2021-12-01 01:41:23.000 335 21252.70 486.85 43120.94 48076.30 2021-12-01 01:41:24.000 335 21252.67 486.86 43120.94 48076.35 2021-12-01 01:41:25.000 335 21252.67 486.88 43120.95 48076.41 2021-12-01 01:41:26.000 335 21252.68 486.89 43120.96 48076.37 2021-12-01 01:41:27.000 335 21252.70 486.90 43120.91 48076.28 2021-12-01 01:41:28.000 335 21252.71 486.89 43120.93 48076.33 2021-12-01 01:41:29.000 335 21252.69 486.91 43120.92 48076.33 2021-12-01 01:41:30.000 335 21252.67 486.93 43120.93 48076.37 2021-12-01 01:41:31.000 335 21252.63 486.93 43120.92 48076.34 2021-12-01 01:41:32.000 335 21252.63 486.93 43120.88 48076.30 2021-12-01 01:41:33.000 335 21252.64 486.95 43120.90 48076.37 2021-12-01 01:41:34.000 335 21252.66 486.96 43120.91 48076.27 2021-12-01 01:41:35.000 335 21252.67 486.95 43120.91 48076.34 2021-12-01 01:41:36.000 335 21252.68 486.95 43120.92 48076.34 2021-12-01 01:41:37.000 335 21252.67 486.96 43120.91 48076.32 2021-12-01 01:41:38.000 335 21252.72 486.94 43120.91 48076.32 2021-12-01 01:41:39.000 335 21252.71 486.97 43120.91 48076.38 2021-12-01 01:41:40.000 335 21252.76 486.98 43120.90 48076.31 2021-12-01 01:41:41.000 335 21252.79 486.98 43120.88 48076.41 2021-12-01 01:41:42.000 335 21252.79 486.98 43120.85 48076.32 2021-12-01 01:41:43.000 335 21252.80 487.01 43120.87 48076.37 2021-12-01 01:41:44.000 335 21252.83 487.01 43120.87 48076.37 2021-12-01 01:41:45.000 335 21252.83 487.00 43120.88 48076.40 2021-12-01 01:41:46.000 335 21252.87 487.02 43120.84 48076.38 2021-12-01 01:41:47.000 335 21252.91 487.02 43120.84 48076.44 2021-12-01 01:41:48.000 335 21252.89 487.05 43120.83 48076.39 2021-12-01 01:41:49.000 335 21252.95 487.02 43120.80 48076.46 2021-12-01 01:41:50.000 335 21252.98 487.00 43120.85 48076.44 2021-12-01 01:41:51.000 335 21253.01 487.00 43120.91 48076.40 2021-12-01 01:41:52.000 335 21253.05 487.00 43120.90 48076.51 2021-12-01 01:41:53.000 335 21253.08 486.94 43120.89 48076.49 2021-12-01 01:41:54.000 335 21253.10 486.91 43120.88 48076.41 2021-12-01 01:41:55.000 335 21253.11 486.90 43120.89 48076.49 2021-12-01 01:41:56.000 335 21253.12 486.88 43120.89 48076.51 2021-12-01 01:41:57.000 335 21253.11 486.87 43120.87 48076.52 2021-12-01 01:41:58.000 335 21253.15 486.87 43120.90 48076.52 2021-12-01 01:41:59.000 335 21253.18 486.80 43120.90 48076.49 2021-12-01 01:42:00.000 335 21253.18 486.75 43120.92 48076.51 2021-12-01 01:42:01.000 335 21253.19 486.71 43120.90 48076.57 2021-12-01 01:42:02.000 335 21253.18 486.67 43120.91 48076.48 2021-12-01 01:42:03.000 335 21253.18 486.66 43120.89 48076.56 2021-12-01 01:42:04.000 335 21253.17 486.61 43120.91 48076.49 2021-12-01 01:42:05.000 335 21253.17 486.58 43120.92 48076.56 2021-12-01 01:42:06.000 335 21253.18 486.55 43120.92 48076.55 2021-12-01 01:42:07.000 335 21253.21 486.49 43120.93 48076.54 2021-12-01 01:42:08.000 335 21253.20 486.47 43120.93 48076.52 2021-12-01 01:42:09.000 335 21253.17 486.45 43120.93 48076.59 2021-12-01 01:42:10.000 335 21253.17 486.41 43120.92 48076.50 2021-12-01 01:42:11.000 335 21253.18 486.38 43120.92 48076.60 2021-12-01 01:42:12.000 335 21253.20 486.37 43120.97 48076.53 2021-12-01 01:42:13.000 335 21253.22 486.33 43120.98 48076.54 2021-12-01 01:42:14.000 335 21253.23 486.26 43120.96 48076.56 2021-12-01 01:42:15.000 335 21253.23 486.21 43120.96 48076.56 2021-12-01 01:42:16.000 335 21253.24 486.17 43120.95 48076.58 2021-12-01 01:42:17.000 335 21253.24 486.12 43121.02 48076.68 2021-12-01 01:42:18.000 335 21253.25 486.11 43121.01 48076.58 2021-12-01 01:42:19.000 335 21253.27 486.10 43121.00 48076.67 2021-12-01 01:42:20.000 335 21253.32 486.11 43121.00 48076.67 2021-12-01 01:42:21.000 335 21253.32 486.12 43121.02 48076.67 2021-12-01 01:42:22.000 335 21253.34 486.10 43121.03 48076.68 2021-12-01 01:42:23.000 335 21253.34 486.10 43121.00 48076.73 2021-12-01 01:42:24.000 335 21253.36 486.09 43121.00 48076.70 2021-12-01 01:42:25.000 335 21253.41 486.06 43121.02 48076.74 2021-12-01 01:42:26.000 335 21253.42 486.05 43121.04 48076.67 2021-12-01 01:42:27.000 335 21253.41 486.02 43121.05 48076.77 2021-12-01 01:42:28.000 335 21253.43 486.01 43121.03 48076.72 2021-12-01 01:42:29.000 335 21253.44 486.00 43121.02 48076.73 2021-12-01 01:42:30.000 335 21253.44 485.98 43120.99 48076.73 2021-12-01 01:42:31.000 335 21253.43 485.96 43121.00 48076.78 2021-12-01 01:42:32.000 335 21253.42 485.96 43121.02 48076.70 2021-12-01 01:42:33.000 335 21253.45 485.97 43121.00 48076.80 2021-12-01 01:42:34.000 335 21253.44 485.94 43121.03 48076.69 2021-12-01 01:42:35.000 335 21253.43 485.91 43121.02 48076.75 2021-12-01 01:42:36.000 335 21253.44 485.91 43121.00 48076.71 2021-12-01 01:42:37.000 335 21253.47 485.90 43120.99 48076.75 2021-12-01 01:42:38.000 335 21253.46 485.88 43121.04 48076.72 2021-12-01 01:42:39.000 335 21253.45 485.86 43121.02 48076.75 2021-12-01 01:42:40.000 335 21253.43 485.85 43121.02 48076.72 2021-12-01 01:42:41.000 335 21253.42 485.84 43121.00 48076.70 2021-12-01 01:42:42.000 335 21253.44 485.84 43120.98 48076.79 2021-12-01 01:42:43.000 335 21253.44 485.86 43120.97 48076.75 2021-12-01 01:42:44.000 335 21253.43 485.86 43120.96 48076.66 2021-12-01 01:42:45.000 335 21253.45 485.88 43120.98 48076.71 2021-12-01 01:42:46.000 335 21253.44 485.87 43120.99 48076.76 2021-12-01 01:42:47.000 335 21253.44 485.89 43120.95 48076.70 2021-12-01 01:42:48.000 335 21253.41 485.86 43120.93 48076.71 2021-12-01 01:42:49.000 335 21253.41 485.84 43120.93 48076.65 2021-12-01 01:42:50.000 335 21253.39 485.86 43120.94 48076.68 2021-12-01 01:42:51.000 335 21253.36 485.85 43120.93 48076.69 2021-12-01 01:42:52.000 335 21253.38 485.86 43120.92 48076.65 2021-12-01 01:42:53.000 335 21253.37 485.83 43120.95 48076.72 2021-12-01 01:42:54.000 335 21253.36 485.83 43120.94 48076.60 2021-12-01 01:42:55.000 335 21253.32 485.83 43120.94 48076.70 2021-12-01 01:42:56.000 335 21253.29 485.85 43120.92 48076.61 2021-12-01 01:42:57.000 335 21253.26 485.87 43120.94 48076.63 2021-12-01 01:42:58.000 335 21253.25 485.93 43120.93 48076.60 2021-12-01 01:42:59.000 335 21253.23 485.95 43120.89 48076.58 2021-12-01 01:43:00.000 335 21253.20 485.98 43120.88 48076.60 2021-12-01 01:43:01.000 335 21253.18 485.98 43120.83 48076.53 2021-12-01 01:43:02.000 335 21253.18 486.00 43120.81 48076.43 2021-12-01 01:43:03.000 335 21253.14 486.02 43120.80 48076.45 2021-12-01 01:43:04.000 335 21253.10 486.03 43120.80 48076.49 2021-12-01 01:43:05.000 335 21253.13 486.04 43120.78 48076.43 2021-12-01 01:43:06.000 335 21253.15 486.03 43120.80 48076.39 2021-12-01 01:43:07.000 335 21253.14 486.04 43120.80 48076.43 2021-12-01 01:43:08.000 335 21253.11 486.05 43120.82 48076.41 2021-12-01 01:43:09.000 335 21253.16 486.06 43120.81 48076.44 2021-12-01 01:43:10.000 335 21253.14 486.06 43120.79 48076.42 2021-12-01 01:43:11.000 335 21253.09 486.07 43120.81 48076.39 2021-12-01 01:43:12.000 335 21253.13 486.04 43120.82 48076.40 2021-12-01 01:43:13.000 335 21253.16 486.06 43120.83 48076.49 2021-12-01 01:43:14.000 335 21253.18 486.07 43120.85 48076.43 2021-12-01 01:43:15.000 335 21253.22 486.09 43120.87 48076.51 2021-12-01 01:43:16.000 335 21253.23 486.13 43120.85 48076.53 2021-12-01 01:43:17.000 335 21253.27 486.14 43120.86 48076.55 2021-12-01 01:43:18.000 335 21253.30 486.18 43120.88 48076.55 2021-12-01 01:43:19.000 335 21253.33 486.24 43120.90 48076.63 2021-12-01 01:43:20.000 335 21253.33 486.30 43120.90 48076.56 2021-12-01 01:43:21.000 335 21253.37 486.36 43120.90 48076.57 2021-12-01 01:43:22.000 335 21253.37 486.47 43120.86 48076.65 2021-12-01 01:43:23.000 335 21253.39 486.61 43120.77 48076.57 2021-12-01 01:43:24.000 335 21253.40 486.65 43120.70 48076.45 2021-12-01 01:43:25.000 335 21253.43 486.67 43120.69 48076.47 2021-12-01 01:43:26.000 335 21253.44 486.67 43120.64 48076.42 2021-12-01 01:43:27.000 335 21253.44 486.74 43120.62 48076.42 2021-12-01 01:43:28.000 335 21253.50 486.75 43120.60 48076.41 2021-12-01 01:43:29.000 335 21253.50 486.73 43120.59 48076.32 2021-12-01 01:43:30.000 335 21253.48 486.74 43120.55 48076.43 2021-12-01 01:43:31.000 335 21253.48 486.76 43120.52 48076.36 2021-12-01 01:43:32.000 335 21253.50 486.73 43120.55 48076.39 2021-12-01 01:43:33.000 335 21253.54 486.76 43120.58 48076.37 2021-12-01 01:43:34.000 335 21253.55 486.76 43120.63 48076.37 2021-12-01 01:43:35.000 335 21253.53 486.76 43120.58 48076.37 2021-12-01 01:43:36.000 335 21253.52 486.79 43120.58 48076.42 2021-12-01 01:43:37.000 335 21253.51 486.80 43120.57 48076.40 2021-12-01 01:43:38.000 335 21253.51 486.80 43120.55 48076.33 2021-12-01 01:43:39.000 335 21253.54 486.78 43120.57 48076.38 2021-12-01 01:43:40.000 335 21253.53 486.80 43120.59 48076.42 2021-12-01 01:43:41.000 335 21253.54 486.80 43120.58 48076.41 2021-12-01 01:43:42.000 335 21253.53 486.82 43120.60 48076.38 2021-12-01 01:43:43.000 335 21253.50 486.81 43120.61 48076.36 2021-12-01 01:43:44.000 335 21253.54 486.80 43120.61 48076.37 2021-12-01 01:43:45.000 335 21253.54 486.83 43120.59 48076.42 2021-12-01 01:43:46.000 335 21253.54 486.83 43120.61 48076.42 2021-12-01 01:43:47.000 335 21253.55 486.83 43120.58 48076.33 2021-12-01 01:43:48.000 335 21253.54 486.89 43120.57 48076.38 2021-12-01 01:43:49.000 335 21253.54 486.95 43120.58 48076.43 2021-12-01 01:43:50.000 335 21253.54 487.00 43120.54 48076.36 2021-12-01 01:43:51.000 335 21253.54 487.01 43120.52 48076.35 2021-12-01 01:43:52.000 335 21253.52 487.01 43120.52 48076.31 2021-12-01 01:43:53.000 335 21253.51 487.03 43120.53 48076.34 2021-12-01 01:43:54.000 335 21253.52 487.04 43120.51 48076.36 2021-12-01 01:43:55.000 335 21253.56 487.04 43120.55 48076.31 2021-12-01 01:43:56.000 335 21253.55 487.04 43120.52 48076.27 2021-12-01 01:43:57.000 335 21253.54 487.05 43120.47 48076.32 2021-12-01 01:43:58.000 335 21253.54 487.07 43120.51 48076.38 2021-12-01 01:43:59.000 335 21253.57 487.08 43120.49 48076.32 2021-12-01 01:44:00.000 335 21253.58 487.08 43120.52 48076.36 2021-12-01 01:44:01.000 335 21253.57 487.11 43120.53 48076.36 2021-12-01 01:44:02.000 335 21253.56 487.12 43120.50 48076.31 2021-12-01 01:44:03.000 335 21253.53 487.12 43120.50 48076.36 2021-12-01 01:44:04.000 335 21253.56 487.16 43120.51 48076.37 2021-12-01 01:44:05.000 335 21253.54 487.15 43120.53 48076.32 2021-12-01 01:44:06.000 335 21253.52 487.15 43120.56 48076.37 2021-12-01 01:44:07.000 335 21253.48 487.17 43120.54 48076.36 2021-12-01 01:44:08.000 335 21253.48 487.20 43120.52 48076.33 2021-12-01 01:44:09.000 335 21253.50 487.20 43120.58 48076.30 2021-12-01 01:44:10.000 335 21253.52 487.22 43120.56 48076.39 2021-12-01 01:44:11.000 335 21253.51 487.23 43120.57 48076.31 2021-12-01 01:44:12.000 335 21253.48 487.25 43120.55 48076.34 2021-12-01 01:44:13.000 335 21253.44 487.25 43120.57 48076.35 2021-12-01 01:44:14.000 335 21253.44 487.26 43120.55 48076.33 2021-12-01 01:44:15.000 335 21253.41 487.25 43120.56 48076.39 2021-12-01 01:44:16.000 335 21253.39 487.27 43120.54 48076.34 2021-12-01 01:44:17.000 335 21253.38 487.26 43120.54 48076.30 2021-12-01 01:44:18.000 335 21253.37 487.28 43120.56 48076.35 2021-12-01 01:44:19.000 335 21253.40 487.29 43120.58 48076.33 2021-12-01 01:44:20.000 335 21253.39 487.31 43120.55 48076.32 2021-12-01 01:44:21.000 335 21253.41 487.32 43120.53 48076.35 2021-12-01 01:44:22.000 335 21253.42 487.34 43120.54 48076.34 2021-12-01 01:44:23.000 335 21253.39 487.35 43120.51 48076.29 2021-12-01 01:44:24.000 335 21253.36 487.39 43120.53 48076.32 2021-12-01 01:44:25.000 335 21253.37 487.42 43120.53 48076.37 2021-12-01 01:44:26.000 335 21253.40 487.42 43120.59 48076.33 2021-12-01 01:44:27.000 335 21253.40 487.42 43120.55 48076.32 2021-12-01 01:44:28.000 335 21253.40 487.42 43120.54 48076.33 2021-12-01 01:44:29.000 335 21253.39 487.42 43120.54 48076.33 2021-12-01 01:44:30.000 335 21253.41 487.41 43120.54 48076.35 2021-12-01 01:44:31.000 335 21253.45 487.41 43120.58 48076.32 2021-12-01 01:44:32.000 335 21253.43 487.43 43120.58 48076.34 2021-12-01 01:44:33.000 335 21253.43 487.46 43120.58 48076.40 2021-12-01 01:44:34.000 335 21253.46 487.41 43120.57 48076.36 2021-12-01 01:44:35.000 335 21253.44 487.40 43120.58 48076.38 2021-12-01 01:44:36.000 335 21253.46 487.40 43120.59 48076.36 2021-12-01 01:44:37.000 335 21253.46 487.37 43120.60 48076.40 2021-12-01 01:44:38.000 335 21253.45 487.36 43120.59 48076.37 2021-12-01 01:44:39.000 335 21253.46 487.33 43120.61 48076.41 2021-12-01 01:44:40.000 335 21253.49 487.32 43120.64 48076.43 2021-12-01 01:44:41.000 335 21253.50 487.27 43120.63 48076.40 2021-12-01 01:44:42.000 335 21253.51 487.27 43120.61 48076.44 2021-12-01 01:44:43.000 335 21253.51 487.27 43120.61 48076.45 2021-12-01 01:44:44.000 335 21253.54 487.23 43120.63 48076.42 2021-12-01 01:44:45.000 335 21253.56 487.23 43120.64 48076.51 2021-12-01 01:44:46.000 335 21253.57 487.24 43120.63 48076.44 2021-12-01 01:44:47.000 335 21253.58 487.21 43120.67 48076.49 2021-12-01 01:44:48.000 335 21253.61 487.20 43120.66 48076.49 2021-12-01 01:44:49.000 335 21253.59 487.20 43120.68 48076.49 2021-12-01 01:44:50.000 335 21253.57 487.20 43120.66 48076.50 2021-12-01 01:44:51.000 335 21253.63 487.16 43120.66 48076.53 2021-12-01 01:44:52.000 335 21253.66 487.18 43120.67 48076.49 2021-12-01 01:44:53.000 335 21253.67 487.16 43120.69 48076.57 2021-12-01 01:44:54.000 335 21253.65 487.16 43120.69 48076.53 2021-12-01 01:44:55.000 335 21253.67 487.16 43120.67 48076.55 2021-12-01 01:44:56.000 335 21253.65 487.14 43120.69 48076.56 2021-12-01 01:44:57.000 335 21253.66 487.12 43120.70 48076.53 2021-12-01 01:44:58.000 335 21253.65 487.14 43120.72 48076.63 2021-12-01 01:44:59.000 335 21253.66 487.12 43120.71 48076.54 2021-12-01 01:45:00.000 335 21253.66 487.11 43120.72 48076.58 2021-12-01 01:45:01.000 335 21253.67 487.08 43120.74 48076.61 2021-12-01 01:45:02.000 335 21253.69 487.04 43120.72 48076.61 2021-12-01 01:45:03.000 335 21253.69 487.05 43120.74 48076.63 2021-12-01 01:45:04.000 335 21253.69 486.98 43120.77 48076.62 2021-12-01 01:45:05.000 335 21253.71 486.94 43120.81 48076.65 2021-12-01 01:45:06.000 335 21253.70 486.94 43120.82 48076.59 2021-12-01 01:45:07.000 335 21253.66 486.93 43120.80 48076.71 2021-12-01 01:45:08.000 335 21253.69 486.92 43120.83 48076.65 2021-12-01 01:45:09.000 335 21253.67 486.87 43120.80 48076.68 2021-12-01 01:45:10.000 335 21253.67 486.83 43120.84 48076.67 2021-12-01 01:45:11.000 335 21253.67 486.81 43120.84 48076.69 2021-12-01 01:45:12.000 335 21253.70 486.82 43120.86 48076.72 2021-12-01 01:45:13.000 335 21253.70 486.81 43120.84 48076.74 2021-12-01 01:45:14.000 335 21253.71 486.76 43120.84 48076.68 2021-12-01 01:45:15.000 335 21253.73 486.78 43120.86 48076.70 2021-12-01 01:45:16.000 335 21253.72 486.77 43120.85 48076.75 2021-12-01 01:45:17.000 335 21253.69 486.76 43120.86 48076.75 2021-12-01 01:45:18.000 335 21253.68 486.76 43120.87 48076.71 2021-12-01 01:45:19.000 335 21253.69 486.77 43120.87 48076.73 2021-12-01 01:45:20.000 335 21253.70 486.78 43120.86 48076.76 2021-12-01 01:45:21.000 335 21253.71 486.79 43120.88 48076.70 2021-12-01 01:45:22.000 335 21253.69 486.76 43120.89 48076.72 2021-12-01 01:45:23.000 335 21253.67 486.76 43120.87 48076.68 2021-12-01 01:45:24.000 335 21253.68 486.75 43120.85 48076.71 2021-12-01 01:45:25.000 335 21253.69 486.72 43120.88 48076.74 2021-12-01 01:45:26.000 335 21253.70 486.71 43120.89 48076.76 2021-12-01 01:45:27.000 335 21253.70 486.73 43120.91 48076.72 2021-12-01 01:45:28.000 335 21253.71 486.72 43120.94 48076.83 2021-12-01 01:45:29.000 335 21253.70 486.73 43120.95 48076.79 2021-12-01 01:45:30.000 335 21253.69 486.74 43120.93 48076.76 2021-12-01 01:45:31.000 335 21253.72 486.72 43120.92 48076.77 2021-12-01 01:45:32.000 335 21253.71 486.68 43120.95 48076.85 2021-12-01 01:45:33.000 335 21253.74 486.67 43120.99 48076.86 2021-12-01 01:45:34.000 335 21253.77 486.66 43121.00 48076.83 2021-12-01 01:45:35.000 335 21253.80 486.66 43121.02 48076.89 2021-12-01 01:45:36.000 335 21253.82 486.71 43121.03 48076.92 2021-12-01 01:45:37.000 335 21253.85 486.71 43121.02 48076.93 2021-12-01 01:45:38.000 335 21253.84 486.72 43121.03 48076.92 2021-12-01 01:45:39.000 335 21253.85 486.74 43121.02 48076.92 2021-12-01 01:45:40.000 335 21253.86 486.77 43121.01 48076.95 2021-12-01 01:45:41.000 335 21253.89 486.79 43121.01 48076.97 2021-12-01 01:45:42.000 335 21253.91 486.82 43121.02 48076.93 2021-12-01 01:45:43.000 335 21253.88 486.87 43121.01 48076.92 2021-12-01 01:45:44.000 335 21253.91 486.93 43120.99 48076.99 2021-12-01 01:45:45.000 335 21253.94 486.94 43120.97 48076.96 2021-12-01 01:45:46.000 335 21253.94 486.92 43120.95 48076.89 2021-12-01 01:45:47.000 335 21253.96 486.95 43120.95 48077.00 2021-12-01 01:45:48.000 335 21254.01 486.98 43120.94 48076.94 2021-12-01 01:45:49.000 335 21254.04 486.99 43120.93 48076.95 2021-12-01 01:45:50.000 335 21254.08 486.99 43120.94 48076.97 2021-12-01 01:45:51.000 335 21254.12 487.00 43120.97 48076.97 2021-12-01 01:45:52.000 335 21254.15 487.01 43120.97 48076.96 2021-12-01 01:45:53.000 335 21254.17 487.03 43120.97 48077.00 2021-12-01 01:45:54.000 335 21254.19 487.03 43120.92 48076.96 2021-12-01 01:45:55.000 335 21254.21 487.03 43120.94 48077.02 2021-12-01 01:45:56.000 335 21254.23 487.04 43120.92 48076.93 2021-12-01 01:45:57.000 335 21254.23 487.05 43120.86 48076.96 2021-12-01 01:45:58.000 335 21254.24 487.08 43120.84 48077.01 2021-12-01 01:45:59.000 335 21254.27 487.09 43120.82 48076.93 2021-12-01 01:46:00.000 335 21254.30 487.08 43120.83 48076.95 2021-12-01 01:46:01.000 335 21254.34 487.08 43120.80 48076.95 2021-12-01 01:46:02.000 335 21254.36 487.05 43120.81 48076.94 2021-12-01 01:46:03.000 335 21254.40 487.02 43120.80 48076.95 2021-12-01 01:46:04.000 335 21254.43 487.03 43120.79 48076.97 2021-12-01 01:46:05.000 335 21254.45 486.98 43120.81 48076.95 2021-12-01 01:46:06.000 335 21254.50 487.00 43120.82 48077.05 2021-12-01 01:46:07.000 335 21254.51 487.00 43120.84 48077.04 2021-12-01 01:46:08.000 335 21254.51 487.01 43120.80 48077.01 2021-12-01 01:46:09.000 335 21254.55 487.00 43120.81 48077.06 2021-12-01 01:46:10.000 335 21254.58 486.97 43120.81 48077.08 2021-12-01 01:46:11.000 335 21254.61 486.94 43120.85 48077.03 2021-12-01 01:46:12.000 335 21254.63 486.94 43120.82 48077.09 2021-12-01 01:46:13.000 335 21254.64 486.94 43120.81 48077.09 2021-12-01 01:46:14.000 335 21254.67 486.94 43120.81 48077.12 2021-12-01 01:46:15.000 335 21254.68 486.91 43120.83 48077.11 2021-12-01 01:46:16.000 335 21254.71 486.88 43120.83 48077.12 2021-12-01 01:46:17.000 335 21254.72 486.87 43120.81 48077.14 2021-12-01 01:46:18.000 335 21254.77 486.84 43120.83 48077.16 2021-12-01 01:46:19.000 335 21254.79 486.87 43120.82 48077.16 2021-12-01 01:46:20.000 335 21254.81 486.87 43120.82 48077.21 2021-12-01 01:46:21.000 335 21254.78 486.86 43120.81 48077.20 2021-12-01 01:46:22.000 335 21254.85 486.87 43120.80 48077.15 2021-12-01 01:46:23.000 335 21254.87 486.82 43120.79 48077.21 2021-12-01 01:46:24.000 335 21254.87 486.79 43120.80 48077.15 2021-12-01 01:46:25.000 335 21254.89 486.79 43120.83 48077.22 2021-12-01 01:46:26.000 335 21254.92 486.74 43120.83 48077.16 2021-12-01 01:46:27.000 335 21254.94 486.71 43120.80 48077.22 2021-12-01 01:46:28.000 335 21254.93 486.68 43120.78 48077.26 2021-12-01 01:46:29.000 335 21254.93 486.66 43120.79 48077.21 2021-12-01 01:46:30.000 335 21254.93 486.64 43120.80 48077.24 2021-12-01 01:46:31.000 335 21254.95 486.62 43120.84 48077.23 2021-12-01 01:46:32.000 335 21254.95 486.60 43120.80 48077.26 2021-12-01 01:46:33.000 335 21254.97 486.57 43120.81 48077.28 2021-12-01 01:46:34.000 335 21254.99 486.57 43120.81 48077.25 2021-12-01 01:46:35.000 335 21255.00 486.54 43120.82 48077.23 2021-12-01 01:46:36.000 335 21254.98 486.54 43120.82 48077.28 2021-12-01 01:46:37.000 335 21254.96 486.52 43120.80 48077.28 2021-12-01 01:46:38.000 335 21255.02 486.51 43120.81 48077.25 2021-12-01 01:46:39.000 335 21255.04 486.45 43120.83 48077.29 2021-12-01 01:46:40.000 335 21255.05 486.45 43120.83 48077.31 2021-12-01 01:46:41.000 335 21255.07 486.45 43120.84 48077.27 2021-12-01 01:46:42.000 335 21255.08 486.45 43120.86 48077.35 2021-12-01 01:46:43.000 335 21255.11 486.43 43120.83 48077.27 2021-12-01 01:46:44.000 335 21255.14 486.42 43120.81 48077.35 2021-12-01 01:46:45.000 335 21255.11 486.43 43120.83 48077.34 2021-12-01 01:46:46.000 335 21255.11 486.42 43120.84 48077.33 2021-12-01 01:46:47.000 335 21255.12 486.39 43120.83 48077.36 2021-12-01 01:46:48.000 335 21255.14 486.36 43120.87 48077.36 2021-12-01 01:46:49.000 335 21255.17 486.37 43120.86 48077.38 2021-12-01 01:46:50.000 335 21255.16 486.35 43120.87 48077.33 2021-12-01 01:46:51.000 335 21255.17 486.33 43120.88 48077.40 2021-12-01 01:46:52.000 335 21255.19 486.30 43120.88 48077.36 2021-12-01 01:46:53.000 335 21255.19 486.28 43120.88 48077.39 2021-12-01 01:46:54.000 335 21255.21 486.26 43120.90 48077.41 2021-12-01 01:46:55.000 335 21255.20 486.26 43120.88 48077.40 2021-12-01 01:46:56.000 335 21255.18 486.25 43120.90 48077.42 2021-12-01 01:46:57.000 335 21255.20 486.23 43120.94 48077.44 2021-12-01 01:46:58.000 335 21255.20 486.18 43120.94 48077.40 2021-12-01 01:46:59.000 335 21255.16 486.15 43120.92 48077.48 2021-12-01 01:47:00.000 335 21255.17 486.17 43120.93 48077.40 2021-12-01 01:47:01.000 335 21255.17 486.18 43120.93 48077.47 2021-12-01 01:47:02.000 335 21255.18 486.16 43120.97 48077.43 2021-12-01 01:47:03.000 335 21255.18 486.15 43120.95 48077.40 2021-12-01 01:47:04.000 335 21255.17 486.13 43120.96 48077.49 2021-12-01 01:47:05.000 335 21255.19 486.12 43120.93 48077.46 2021-12-01 01:47:06.000 335 21255.21 486.11 43120.92 48077.48 2021-12-01 01:47:07.000 335 21255.21 486.09 43120.92 48077.46 2021-12-01 01:47:08.000 335 21255.23 486.06 43120.93 48077.45 2021-12-01 01:47:09.000 335 21255.21 486.04 43120.97 48077.47 2021-12-01 01:47:10.000 335 21255.21 486.05 43120.97 48077.47 2021-12-01 01:47:11.000 335 21255.22 486.06 43120.96 48077.47 2021-12-01 01:47:12.000 335 21255.23 486.04 43120.96 48077.46 2021-12-01 01:47:13.000 335 21255.18 486.05 43120.94 48077.45 2021-12-01 01:47:14.000 335 21255.18 486.04 43120.95 48077.46 2021-12-01 01:47:15.000 335 21255.19 486.02 43120.95 48077.44 2021-12-01 01:47:16.000 335 21255.17 485.99 43120.97 48077.47 2021-12-01 01:47:17.000 335 21255.18 485.98 43120.97 48077.44 2021-12-01 01:47:18.000 335 21255.21 485.97 43120.97 48077.50 2021-12-01 01:47:19.000 335 21255.22 485.94 43120.96 48077.39 2021-12-01 01:47:20.000 335 21255.23 485.93 43120.95 48077.52 2021-12-01 01:47:21.000 335 21255.22 485.91 43120.95 48077.43 2021-12-01 01:47:22.000 335 21255.19 485.91 43120.96 48077.47 2021-12-01 01:47:23.000 335 21255.19 485.90 43120.97 48077.48 2021-12-01 01:47:24.000 335 21255.20 485.90 43120.97 48077.44 2021-12-01 01:47:25.000 335 21255.18 485.86 43120.97 48077.44 2021-12-01 01:47:26.000 335 21255.20 485.85 43120.99 48077.53 2021-12-01 01:47:27.000 335 21255.22 485.88 43120.98 48077.46 2021-12-01 01:47:28.000 335 21255.20 485.88 43120.97 48077.45 2021-12-01 01:47:29.000 335 21255.23 485.91 43120.99 48077.50 2021-12-01 01:47:30.000 335 21255.24 485.88 43121.00 48077.48 2021-12-01 01:47:31.000 335 21255.24 485.86 43121.00 48077.49 2021-12-01 01:47:32.000 335 21255.22 485.86 43121.01 48077.49 2021-12-01 01:47:33.000 335 21255.24 485.86 43121.01 48077.50 2021-12-01 01:47:34.000 335 21255.25 485.85 43120.99 48077.48 2021-12-01 01:47:35.000 335 21255.25 485.83 43121.01 48077.50 2021-12-01 01:47:36.000 335 21255.25 485.82 43121.03 48077.49 2021-12-01 01:47:37.000 335 21255.25 485.84 43121.01 48077.51 2021-12-01 01:47:38.000 335 21255.28 485.81 43121.02 48077.50 2021-12-01 01:47:39.000 335 21255.28 485.79 43121.00 48077.50 2021-12-01 01:47:40.000 335 21255.28 485.81 43120.99 48077.52 2021-12-01 01:47:41.000 335 21255.27 485.83 43120.98 48077.48 2021-12-01 01:47:42.000 335 21255.29 485.84 43120.98 48077.51 2021-12-01 01:47:43.000 335 21255.30 485.85 43120.96 48077.47 2021-12-01 01:47:44.000 335 21255.30 485.84 43120.98 48077.45 2021-12-01 01:47:45.000 335 21255.30 485.84 43120.98 48077.48 2021-12-01 01:47:46.000 335 21255.30 485.82 43120.95 48077.47 2021-12-01 01:47:47.000 335 21255.29 485.84 43120.95 48077.43 2021-12-01 01:47:48.000 335 21255.25 485.83 43120.97 48077.47 2021-12-01 01:47:49.000 335 21255.25 485.80 43120.97 48077.47 2021-12-01 01:47:50.000 335 21255.25 485.81 43120.96 48077.46 2021-12-01 01:47:51.000 335 21255.22 485.85 43120.94 48077.43 2021-12-01 01:47:52.000 335 21255.24 485.85 43120.93 48077.47 2021-12-01 01:47:53.000 335 21255.26 485.82 43120.92 48077.44 2021-12-01 01:47:54.000 335 21255.24 485.79 43120.95 48077.42 2021-12-01 01:47:55.000 335 21255.24 485.79 43120.93 48077.43 2021-12-01 01:47:56.000 335 21255.30 485.82 43120.95 48077.49 2021-12-01 01:47:57.000 335 21255.28 485.83 43120.94 48077.46 2021-12-01 01:47:58.000 335 21255.29 485.83 43120.96 48077.42 2021-12-01 01:47:59.000 335 21255.29 485.82 43120.98 48077.53 2021-12-01 01:48:00.000 335 21255.29 485.82 43120.99 48077.49 2021-12-01 01:48:01.000 335 21255.30 485.82 43120.95 48077.43 2021-12-01 01:48:02.000 335 21255.30 485.82 43120.97 48077.49 2021-12-01 01:48:03.000 335 21255.29 485.82 43120.93 48077.53 2021-12-01 01:48:04.000 335 21255.31 485.82 43120.95 48077.50 2021-12-01 01:48:05.000 335 21255.30 485.87 43120.94 48077.43 2021-12-01 01:48:06.000 335 21255.31 485.86 43120.96 48077.52 2021-12-01 01:48:07.000 335 21255.30 485.85 43120.95 48077.50 2021-12-01 01:48:08.000 335 21255.28 485.84 43120.94 48077.43 2021-12-01 01:48:09.000 335 21255.27 485.82 43120.93 48077.46 2021-12-01 01:48:10.000 335 21255.25 485.86 43120.93 48077.48 2021-12-01 01:48:11.000 335 21255.24 485.88 43120.93 48077.47 2021-12-01 01:48:12.000 335 21255.22 485.85 43120.92 48077.48 2021-12-01 01:48:13.000 335 21255.26 485.82 43120.95 48077.46 2021-12-01 01:48:14.000 335 21255.25 485.81 43120.96 48077.48 2021-12-01 01:48:15.000 335 21255.26 485.84 43120.94 48077.47 2021-12-01 01:48:16.000 335 21255.27 485.83 43120.94 48077.46 2021-12-01 01:48:17.000 335 21255.26 485.80 43120.98 48077.45 2021-12-01 01:48:18.000 335 21255.26 485.77 43120.97 48077.45 2021-12-01 01:48:19.000 335 21255.27 485.77 43120.93 48077.46 2021-12-01 01:48:20.000 335 21255.25 485.77 43120.97 48077.49 2021-12-01 01:48:21.000 335 21255.23 485.77 43120.97 48077.45 2021-12-01 01:48:22.000 335 21255.23 485.77 43120.94 48077.42 2021-12-01 01:48:23.000 335 21255.21 485.77 43120.95 48077.49 2021-12-01 01:48:24.000 335 21255.22 485.78 43120.92 48077.46 2021-12-01 01:48:25.000 335 21255.24 485.75 43120.93 48077.41 2021-12-01 01:48:26.000 335 21255.21 485.75 43120.93 48077.45 2021-12-01 01:48:27.000 335 21255.19 485.77 43120.92 48077.51 2021-12-01 01:48:28.000 335 21255.22 485.76 43120.94 48077.41 2021-12-01 01:48:29.000 335 21255.18 485.76 43120.93 48077.45 2021-12-01 01:48:30.000 335 21255.18 485.74 43120.93 48077.44 2021-12-01 01:48:31.000 335 21255.19 485.75 43120.94 48077.47 2021-12-01 01:48:32.000 335 21255.20 485.77 43120.95 48077.47 2021-12-01 01:48:33.000 335 21255.21 485.73 43120.95 48077.46 2021-12-01 01:48:34.000 335 21255.19 485.73 43120.93 48077.46 2021-12-01 01:48:35.000 335 21255.21 485.73 43120.95 48077.45 2021-12-01 01:48:36.000 335 21255.17 485.73 43120.94 48077.46 2021-12-01 01:48:37.000 335 21255.18 485.71 43120.94 48077.45 2021-12-01 01:48:38.000 335 21255.16 485.71 43120.94 48077.45 2021-12-01 01:48:39.000 335 21255.16 485.70 43120.98 48077.47 2021-12-01 01:48:40.000 335 21255.15 485.71 43120.96 48077.44 2021-12-01 01:48:41.000 335 21255.12 485.73 43120.97 48077.45 2021-12-01 01:48:42.000 335 21255.12 485.73 43120.98 48077.43 2021-12-01 01:48:43.000 335 21255.09 485.75 43120.96 48077.42 2021-12-01 01:48:44.000 335 21255.07 485.74 43120.98 48077.44 2021-12-01 01:48:45.000 335 21255.06 485.73 43120.95 48077.41 2021-12-01 01:48:46.000 335 21255.05 485.76 43120.95 48077.39 2021-12-01 01:48:47.000 335 21255.05 485.78 43120.91 48077.42 2021-12-01 01:48:48.000 335 21254.99 485.79 43120.92 48077.40 2021-12-01 01:48:49.000 335 21254.99 485.79 43120.96 48077.34 2021-12-01 01:48:50.000 335 21254.99 485.79 43120.97 48077.35 2021-12-01 01:48:51.000 335 21254.94 485.79 43120.96 48077.39 2021-12-01 01:48:52.000 335 21254.93 485.77 43120.96 48077.31 2021-12-01 01:48:53.000 335 21254.92 485.76 43120.94 48077.35 2021-12-01 01:48:54.000 335 21254.89 485.78 43120.97 48077.27 2021-12-01 01:48:55.000 335 21254.89 485.78 43120.97 48077.33 2021-12-01 01:48:56.000 335 21254.87 485.79 43120.95 48077.31 2021-12-01 01:48:57.000 335 21254.83 485.78 43120.97 48077.29 2021-12-01 01:48:58.000 335 21254.82 485.79 43120.93 48077.26 2021-12-01 01:48:59.000 335 21254.77 485.81 43120.92 48077.30 2021-12-01 01:49:00.000 335 21254.77 485.81 43120.95 48077.26 2021-12-01 01:49:01.000 335 21254.77 485.78 43120.97 48077.27 2021-12-01 01:49:02.000 335 21254.74 485.82 43120.96 48077.26 2021-12-01 01:49:03.000 335 21254.72 485.81 43120.96 48077.25 2021-12-01 01:49:04.000 335 21254.70 485.81 43120.97 48077.24 2021-12-01 01:49:05.000 335 21254.71 485.82 43120.99 48077.24 2021-12-01 01:49:06.000 335 21254.72 485.82 43121.00 48077.24 2021-12-01 01:49:07.000 335 21254.69 485.82 43120.95 48077.24 2021-12-01 01:49:08.000 335 21254.66 485.84 43120.93 48077.24 2021-12-01 01:49:09.000 335 21254.64 485.84 43120.95 48077.21 2021-12-01 01:49:10.000 335 21254.63 485.83 43120.95 48077.18 2021-12-01 01:49:11.000 335 21254.62 485.86 43120.96 48077.24 2021-12-01 01:49:12.000 335 21254.60 485.87 43120.95 48077.16 2021-12-01 01:49:13.000 335 21254.59 485.86 43120.98 48077.20 2021-12-01 01:49:14.000 335 21254.60 485.85 43121.00 48077.22 2021-12-01 01:49:15.000 335 21254.57 485.84 43120.97 48077.22 2021-12-01 01:49:16.000 335 21254.60 485.82 43120.96 48077.17 2021-12-01 01:49:17.000 335 21254.58 485.83 43120.97 48077.18 2021-12-01 01:49:18.000 335 21254.59 485.83 43121.01 48077.27 2021-12-01 01:49:19.000 335 21254.57 485.84 43120.99 48077.17 2021-12-01 01:49:20.000 335 21254.55 485.83 43121.00 48077.20 2021-12-01 01:49:21.000 335 21254.54 485.82 43120.97 48077.23 2021-12-01 01:49:22.000 335 21254.53 485.83 43120.98 48077.21 2021-12-01 01:49:23.000 335 21254.53 485.81 43120.98 48077.16 2021-12-01 01:49:24.000 335 21254.56 485.81 43120.98 48077.19 2021-12-01 01:49:25.000 335 21254.57 485.83 43120.99 48077.19 2021-12-01 01:49:26.000 335 21254.55 485.82 43120.99 48077.16 2021-12-01 01:49:27.000 335 21254.53 485.85 43121.00 48077.19 2021-12-01 01:49:28.000 335 21254.50 485.87 43120.99 48077.18 2021-12-01 01:49:29.000 335 21254.50 485.88 43120.98 48077.15 2021-12-01 01:49:30.000 335 21254.49 485.88 43120.97 48077.20 2021-12-01 01:49:31.000 335 21254.51 485.90 43120.99 48077.22 2021-12-01 01:49:32.000 335 21254.52 485.92 43121.00 48077.15 2021-12-01 01:49:33.000 335 21254.51 485.90 43120.96 48077.16 2021-12-01 01:49:34.000 335 21254.52 485.89 43120.98 48077.25 2021-12-01 01:49:35.000 335 21254.51 485.89 43120.98 48077.19 2021-12-01 01:49:36.000 335 21254.50 485.91 43121.01 48077.15 2021-12-01 01:49:37.000 335 21254.52 485.89 43121.00 48077.21 2021-12-01 01:49:38.000 335 21254.49 485.92 43121.02 48077.21 2021-12-01 01:49:39.000 335 21254.50 485.89 43121.03 48077.15 2021-12-01 01:49:40.000 335 21254.49 485.89 43121.03 48077.19 2021-12-01 01:49:41.000 335 21254.48 485.92 43121.02 48077.20 2021-12-01 01:49:42.000 335 21254.48 485.94 43121.02 48077.17 2021-12-01 01:49:43.000 335 21254.46 485.94 43120.99 48077.16 2021-12-01 01:49:44.000 335 21254.44 485.96 43120.99 48077.18 2021-12-01 01:49:45.000 335 21254.42 485.99 43121.00 48077.14 2021-12-01 01:49:46.000 335 21254.39 486.00 43121.01 48077.13 2021-12-01 01:49:47.000 335 21254.39 485.99 43120.97 48077.18 2021-12-01 01:49:48.000 335 21254.36 485.98 43120.99 48077.09 2021-12-01 01:49:49.000 335 21254.36 486.00 43121.00 48077.17 2021-12-01 01:49:50.000 335 21254.35 485.98 43121.02 48077.08 2021-12-01 01:49:51.000 335 21254.36 485.98 43120.97 48077.15 2021-12-01 01:49:52.000 335 21254.36 485.98 43120.98 48077.11 2021-12-01 01:49:53.000 335 21254.35 486.00 43121.00 48077.12 2021-12-01 01:49:54.000 335 21254.34 485.99 43120.98 48077.13 2021-12-01 01:49:55.000 335 21254.35 485.97 43120.98 48077.11 2021-12-01 01:49:56.000 335 21254.35 486.01 43120.99 48077.16 2021-12-01 01:49:57.000 335 21254.37 485.99 43121.01 48077.15 2021-12-01 01:49:58.000 335 21254.36 485.95 43121.01 48077.11 2021-12-01 01:49:59.000 335 21254.37 485.95 43121.02 48077.16 2021-12-01 01:50:00.000 335 21254.37 485.96 43121.03 48077.13 2021-12-01 01:50:01.000 335 21254.37 485.96 43120.99 48077.13 2021-12-01 01:50:02.000 335 21254.34 485.94 43121.00 48077.13 2021-12-01 01:50:03.000 335 21254.36 485.93 43121.00 48077.15 2021-12-01 01:50:04.000 335 21254.39 485.92 43121.02 48077.13 2021-12-01 01:50:05.000 335 21254.35 485.94 43121.03 48077.10 2021-12-01 01:50:06.000 335 21254.34 485.94 43121.01 48077.13 2021-12-01 01:50:07.000 335 21254.34 485.92 43121.04 48077.17 2021-12-01 01:50:08.000 335 21254.36 485.92 43121.00 48077.13 2021-12-01 01:50:09.000 335 21254.34 485.92 43121.03 48077.14 2021-12-01 01:50:10.000 335 21254.33 485.93 43121.00 48077.16 2021-12-01 01:50:11.000 335 21254.32 485.92 43120.98 48077.12 2021-12-01 01:50:12.000 335 21254.32 485.94 43121.01 48077.13 2021-12-01 01:50:13.000 335 21254.33 485.92 43121.02 48077.13 2021-12-01 01:50:14.000 335 21254.37 485.89 43121.03 48077.11 2021-12-01 01:50:15.000 335 21254.32 485.87 43121.01 48077.15 2021-12-01 01:50:16.000 335 21254.36 485.86 43121.02 48077.14 2021-12-01 01:50:17.000 335 21254.37 485.83 43121.02 48077.18 2021-12-01 01:50:18.000 335 21254.39 485.81 43121.03 48077.16 2021-12-01 01:50:19.000 335 21254.39 485.83 43121.05 48077.19 2021-12-01 01:50:20.000 335 21254.42 485.80 43121.06 48077.16 2021-12-01 01:50:21.000 335 21254.43 485.80 43121.03 48077.24 2021-12-01 01:50:22.000 335 21254.43 485.78 43121.02 48077.15 2021-12-01 01:50:23.000 335 21254.42 485.75 43121.05 48077.17 2021-12-01 01:50:24.000 335 21254.40 485.74 43121.05 48077.26 2021-12-01 01:50:25.000 335 21254.43 485.72 43121.04 48077.17 2021-12-01 01:50:26.000 335 21254.41 485.70 43121.06 48077.17 2021-12-01 01:50:27.000 335 21254.43 485.73 43121.05 48077.20 2021-12-01 01:50:28.000 335 21254.40 485.72 43121.06 48077.19 2021-12-01 01:50:29.000 335 21254.39 485.69 43121.06 48077.18 2021-12-01 01:50:30.000 335 21254.39 485.69 43121.05 48077.19 2021-12-01 01:50:31.000 335 21254.41 485.67 43121.06 48077.21 2021-12-01 01:50:32.000 335 21254.43 485.67 43121.08 48077.21 2021-12-01 01:50:33.000 335 21254.47 485.65 43121.07 48077.20 2021-12-01 01:50:34.000 335 21254.46 485.64 43121.09 48077.21 2021-12-01 01:50:35.000 335 21254.46 485.59 43121.06 48077.23 2021-12-01 01:50:36.000 335 21254.51 485.55 43121.08 48077.28 2021-12-01 01:50:37.000 335 21254.47 485.55 43121.11 48077.28 2021-12-01 01:50:38.000 335 21254.48 485.53 43121.13 48077.31 2021-12-01 01:50:39.000 335 21254.48 485.48 43121.13 48077.31 2021-12-01 01:50:40.000 335 21254.49 485.45 43121.13 48077.32 2021-12-01 01:50:41.000 335 21254.52 485.43 43121.17 48077.30 2021-12-01 01:50:42.000 335 21254.51 485.44 43121.16 48077.34 2021-12-01 01:50:43.000 335 21254.51 485.42 43121.17 48077.40 2021-12-01 01:50:44.000 335 21254.50 485.41 43121.17 48077.35 2021-12-01 01:50:45.000 335 21254.46 485.40 43121.20 48077.41 2021-12-01 01:50:46.000 335 21254.44 485.40 43121.18 48077.33 2021-12-01 01:50:47.000 335 21254.43 485.40 43121.22 48077.41 2021-12-01 01:50:48.000 335 21254.46 485.37 43121.19 48077.37 2021-12-01 01:50:49.000 335 21254.45 485.36 43121.20 48077.32 2021-12-01 01:50:50.000 335 21254.46 485.37 43121.20 48077.41 2021-12-01 01:50:51.000 335 21254.48 485.37 43121.16 48077.33 2021-12-01 01:50:52.000 335 21254.46 485.38 43121.18 48077.38 2021-12-01 01:50:53.000 335 21254.47 485.38 43121.19 48077.36 2021-12-01 01:50:54.000 335 21254.46 485.36 43121.17 48077.35 2021-12-01 01:50:55.000 335 21254.45 485.39 43121.19 48077.39 2021-12-01 01:50:56.000 335 21254.45 485.38 43121.17 48077.32 2021-12-01 01:50:57.000 335 21254.45 485.40 43121.19 48077.39 2021-12-01 01:50:58.000 335 21254.48 485.39 43121.16 48077.36 2021-12-01 01:50:59.000 335 21254.47 485.41 43121.18 48077.33 2021-12-01 01:51:00.000 335 21254.45 485.44 43121.16 48077.37 2021-12-01 01:51:01.000 335 21254.42 485.46 43121.14 48077.30 2021-12-01 01:51:02.000 335 21254.48 485.46 43121.13 48077.33 2021-12-01 01:51:03.000 335 21254.49 485.46 43121.12 48077.29 2021-12-01 01:51:04.000 335 21254.47 485.48 43121.10 48077.27 2021-12-01 01:51:05.000 335 21254.44 485.48 43121.09 48077.30 2021-12-01 01:51:06.000 335 21254.42 485.51 43121.11 48077.24 2021-12-01 01:51:07.000 335 21254.44 485.50 43121.07 48077.21 2021-12-01 01:51:08.000 335 21254.44 485.48 43121.06 48077.24 2021-12-01 01:51:09.000 335 21254.42 485.48 43121.10 48077.20 2021-12-01 01:51:10.000 335 21254.41 485.48 43121.11 48077.29 2021-12-01 01:51:11.000 335 21254.41 485.50 43121.09 48077.21 2021-12-01 01:51:12.000 335 21254.42 485.51 43121.06 48077.17 2021-12-01 01:51:13.000 335 21254.39 485.49 43121.06 48077.22 2021-12-01 01:51:14.000 335 21254.38 485.47 43121.06 48077.17 2021-12-01 01:51:15.000 335 21254.33 485.51 43121.09 48077.18 2021-12-01 01:51:16.000 335 21254.34 485.52 43121.11 48077.19 2021-12-01 01:51:17.000 335 21254.32 485.51 43121.07 48077.18 2021-12-01 01:51:18.000 335 21254.31 485.51 43121.08 48077.17 2021-12-01 01:51:19.000 335 21254.31 485.50 43121.10 48077.16 2021-12-01 01:51:20.000 335 21254.31 485.51 43121.10 48077.15 2021-12-01 01:51:21.000 335 21254.35 485.50 43121.11 48077.20 2021-12-01 01:51:22.000 335 21254.37 485.49 43121.09 48077.13 2021-12-01 01:51:23.000 335 21254.39 485.51 43121.07 48077.21 2021-12-01 01:51:24.000 335 21254.37 485.53 43121.09 48077.13 2021-12-01 01:51:25.000 335 21254.37 485.52 43121.10 48077.19 2021-12-01 01:51:26.000 335 21254.36 485.52 43121.05 48077.17 2021-12-01 01:51:27.000 335 21254.36 485.51 43121.06 48077.14 2021-12-01 01:51:28.000 335 21254.35 485.50 43121.07 48077.15 2021-12-01 01:51:29.000 335 21254.33 485.53 43121.05 48077.14 2021-12-01 01:51:30.000 335 21254.33 485.52 43121.07 48077.13 2021-12-01 01:51:31.000 335 21254.35 485.48 43121.08 48077.14 2021-12-01 01:51:32.000 335 21254.34 485.46 43121.06 48077.15 2021-12-01 01:51:33.000 335 21254.32 485.45 43121.06 48077.13 2021-12-01 01:51:34.000 335 21254.32 485.42 43121.04 48077.12 2021-12-01 01:51:35.000 335 21254.25 485.42 43121.04 48077.09 2021-12-01 01:51:36.000 335 21254.25 485.43 43121.02 48077.11 2021-12-01 01:51:37.000 335 21254.27 485.43 43121.02 48077.14 2021-12-01 01:51:38.000 335 21254.29 485.42 43121.05 48077.14 2021-12-01 01:51:39.000 335 21254.25 485.40 43121.07 48077.07 2021-12-01 01:51:40.000 335 21254.26 485.40 43121.06 48077.09 2021-12-01 01:51:41.000 335 21254.26 485.38 43121.04 48077.14 2021-12-01 01:51:42.000 335 21254.24 485.35 43121.05 48077.06 2021-12-01 01:51:43.000 335 21254.23 485.35 43121.07 48077.08 2021-12-01 01:51:44.000 335 21254.23 485.33 43121.08 48077.11 2021-12-01 01:51:45.000 335 21254.19 485.32 43121.05 48077.08 2021-12-01 01:51:46.000 335 21254.15 485.30 43121.04 48077.04 2021-12-01 01:51:47.000 335 21254.17 485.29 43121.05 48077.04 2021-12-01 01:51:48.000 335 21254.10 485.33 43121.03 48077.10 2021-12-01 01:51:49.000 335 21254.11 485.34 43121.02 48077.02 2021-12-01 01:51:50.000 335 21254.16 485.28 43121.02 48077.03 2021-12-01 01:51:51.000 335 21254.16 485.28 43121.04 48077.02 2021-12-01 01:51:52.000 335 21254.16 485.28 43121.03 48077.01 2021-12-01 01:51:53.000 335 21254.17 485.30 43121.05 48077.04 2021-12-01 01:51:54.000 335 21254.16 485.30 43121.04 48077.01 2021-12-01 01:51:55.000 335 21254.15 485.33 43121.04 48077.02 2021-12-01 01:51:56.000 335 21254.15 485.36 43121.02 48077.03 2021-12-01 01:51:57.000 335 21254.19 485.34 43121.00 48077.05 2021-12-01 01:51:58.000 335 21254.19 485.36 43120.99 48077.00 2021-12-01 01:51:59.000 335 21254.20 485.39 43120.97 48077.01 2021-12-01 01:52:00.000 335 21254.19 485.45 43120.97 48077.09 2021-12-01 01:52:01.000 335 21254.22 485.46 43120.95 48076.99 2021-12-01 01:52:02.000 335 21254.21 485.48 43120.94 48076.99 2021-12-01 01:52:03.000 335 21254.21 485.47 43120.93 48077.02 2021-12-01 01:52:04.000 335 21254.20 485.50 43120.93 48076.98 2021-12-01 01:52:05.000 335 21254.18 485.53 43120.96 48076.95 2021-12-01 01:52:06.000 335 21254.18 485.54 43120.96 48076.99 2021-12-01 01:52:07.000 335 21254.15 485.56 43120.94 48076.98 2021-12-01 01:52:08.000 335 21254.12 485.55 43120.91 48076.96 2021-12-01 01:52:09.000 335 21254.09 485.53 43120.95 48076.99 2021-12-01 01:52:10.000 335 21254.04 485.55 43120.93 48076.91 2021-12-01 01:52:11.000 335 21254.01 485.55 43120.92 48076.86 2021-12-01 01:52:12.000 335 21253.98 485.56 43120.91 48076.91 2021-12-01 01:52:13.000 335 21253.92 485.54 43120.88 48076.87 2021-12-01 01:52:14.000 335 21253.91 485.55 43120.90 48076.83 2021-12-01 01:52:15.000 335 21253.87 485.58 43120.91 48076.85 2021-12-01 01:52:16.000 335 21253.87 485.57 43120.91 48076.87 2021-12-01 01:52:17.000 335 21253.85 485.57 43120.92 48076.85 2021-12-01 01:52:18.000 335 21253.83 485.59 43120.94 48076.78 2021-12-01 01:52:19.000 335 21253.82 485.59 43120.89 48076.83 2021-12-01 01:52:20.000 335 21253.83 485.61 43120.92 48076.78 2021-12-01 01:52:21.000 335 21253.78 485.63 43120.91 48076.83 2021-12-01 01:52:22.000 335 21253.79 485.66 43120.93 48076.80 2021-12-01 01:52:23.000 335 21253.77 485.66 43120.91 48076.74 2021-12-01 01:52:24.000 335 21253.75 485.65 43120.90 48076.74 2021-12-01 01:52:25.000 335 21253.76 485.63 43120.90 48076.80 2021-12-01 01:52:26.000 335 21253.72 485.65 43120.89 48076.67 2021-12-01 01:52:27.000 335 21253.68 485.65 43120.90 48076.76 2021-12-01 01:52:28.000 335 21253.69 485.66 43120.91 48076.76 2021-12-01 01:52:29.000 335 21253.64 485.70 43120.92 48076.72 2021-12-01 01:52:30.000 335 21253.64 485.69 43120.93 48076.70 2021-12-01 01:52:31.000 335 21253.67 485.72 43120.91 48076.71 2021-12-01 01:52:32.000 335 21253.65 485.74 43120.88 48076.72 2021-12-01 01:52:33.000 335 21253.62 485.72 43120.88 48076.67 2021-12-01 01:52:34.000 335 21253.60 485.69 43120.91 48076.69 2021-12-01 01:52:35.000 335 21253.55 485.69 43120.89 48076.71 2021-12-01 01:52:36.000 335 21253.57 485.69 43120.89 48076.65 2021-12-01 01:52:37.000 335 21253.57 485.70 43120.91 48076.67 2021-12-01 01:52:38.000 335 21253.54 485.69 43120.89 48076.70 2021-12-01 01:52:39.000 335 21253.53 485.67 43120.89 48076.66 2021-12-01 01:52:40.000 335 21253.54 485.66 43120.92 48076.66 2021-12-01 01:52:41.000 335 21253.53 485.69 43120.90 48076.67 2021-12-01 01:52:42.000 335 21253.53 485.68 43120.90 48076.67 2021-12-01 01:52:43.000 335 21253.54 485.67 43120.91 48076.66 2021-12-01 01:52:44.000 335 21253.55 485.65 43120.94 48076.65 2021-12-01 01:52:45.000 335 21253.51 485.67 43120.92 48076.70 2021-12-01 01:52:46.000 335 21253.49 485.66 43120.92 48076.64 2021-12-01 01:52:47.000 335 21253.47 485.64 43120.93 48076.70 2021-12-01 01:52:48.000 335 21253.47 485.59 43120.94 48076.66 2021-12-01 01:52:49.000 335 21253.47 485.58 43120.95 48076.65 2021-12-01 01:52:50.000 335 21253.47 485.57 43120.97 48076.72 2021-12-01 01:52:51.000 335 21253.45 485.56 43120.98 48076.64 2021-12-01 01:52:52.000 335 21253.44 485.50 43120.98 48076.68 2021-12-01 01:52:53.000 335 21253.45 485.48 43121.03 48076.71 2021-12-01 01:52:54.000 335 21253.44 485.47 43121.04 48076.66 2021-12-01 01:52:55.000 335 21253.42 485.49 43121.03 48076.73 2021-12-01 01:52:56.000 335 21253.44 485.46 43121.04 48076.67 2021-12-01 01:52:57.000 335 21253.42 485.43 43121.02 48076.70 2021-12-01 01:52:58.000 335 21253.44 485.42 43121.02 48076.69 2021-12-01 01:52:59.000 335 21253.46 485.43 43121.03 48076.75 2021-12-01 01:53:00.000 335 21253.44 485.42 43121.04 48076.67 2021-12-01 01:53:01.000 335 21253.46 485.41 43121.06 48076.77 2021-12-01 01:53:02.000 335 21253.44 485.38 43121.05 48076.69 2021-12-01 01:53:03.000 335 21253.41 485.38 43121.02 48076.77 2021-12-01 01:53:04.000 335 21253.41 485.38 43121.04 48076.75 2021-12-01 01:53:05.000 335 21253.44 485.40 43121.04 48076.74 2021-12-01 01:53:06.000 335 21253.47 485.36 43121.05 48076.73 2021-12-01 01:53:07.000 335 21253.45 485.39 43121.06 48076.77 2021-12-01 01:53:08.000 335 21253.47 485.42 43121.03 48076.73 2021-12-01 01:53:09.000 335 21253.46 485.40 43121.06 48076.79 2021-12-01 01:53:10.000 335 21253.46 485.42 43121.06 48076.68 2021-12-01 01:53:11.000 335 21253.44 485.41 43121.06 48076.78 2021-12-01 01:53:12.000 335 21253.41 485.42 43121.09 48076.75 2021-12-01 01:53:13.000 335 21253.43 485.40 43121.04 48076.75 2021-12-01 01:53:14.000 335 21253.41 485.43 43121.07 48076.75 2021-12-01 01:53:15.000 335 21253.39 485.41 43121.08 48076.77 2021-12-01 01:53:16.000 335 21253.40 485.41 43121.07 48076.79 2021-12-01 01:53:17.000 335 21253.39 485.41 43121.05 48076.71 2021-12-01 01:53:18.000 335 21253.39 485.37 43121.06 48076.82 2021-12-01 01:53:19.000 335 21253.39 485.39 43121.07 48076.76 2021-12-01 01:53:20.000 335 21253.40 485.37 43121.10 48076.69 2021-12-01 01:53:21.000 335 21253.39 485.36 43121.09 48076.75 2021-12-01 01:53:22.000 335 21253.38 485.37 43121.07 48076.66 2021-12-01 01:53:23.000 335 21253.37 485.37 43121.05 48076.70 2021-12-01 01:53:24.000 335 21253.34 485.34 43121.05 48076.75 2021-12-01 01:53:25.000 335 21253.31 485.38 43121.05 48076.69 2021-12-01 01:53:26.000 335 21253.32 485.40 43121.05 48076.62 2021-12-01 01:53:27.000 335 21253.32 485.37 43121.00 48076.76 2021-12-01 01:53:28.000 335 21253.33 485.35 43121.04 48076.59 2021-12-01 01:53:29.000 335 21253.30 485.38 43121.02 48076.71 2021-12-01 01:53:30.000 335 21253.31 485.37 43121.03 48076.63 2021-12-01 01:53:31.000 335 21253.28 485.35 43121.01 48076.64 2021-12-01 01:53:32.000 335 21253.30 485.35 43121.02 48076.64 2021-12-01 01:53:33.000 335 21253.28 485.37 43121.02 48076.67 2021-12-01 01:53:34.000 335 21253.29 485.39 43121.04 48076.57 2021-12-01 01:53:35.000 335 21253.25 485.40 43121.02 48076.68 2021-12-01 01:53:36.000 335 21253.25 485.41 43120.99 48076.55 2021-12-01 01:53:37.000 335 21253.27 485.41 43120.98 48076.61 2021-12-01 01:53:38.000 335 21253.26 485.43 43120.99 48076.67 2021-12-01 01:53:39.000 335 21253.23 485.44 43120.98 48076.57 2021-12-01 01:53:40.000 335 21253.26 485.43 43120.95 48076.60 2021-12-01 01:53:41.000 335 21253.24 485.44 43120.97 48076.63 2021-12-01 01:53:42.000 335 21253.24 485.47 43120.98 48076.52 2021-12-01 01:53:43.000 335 21253.23 485.47 43120.99 48076.65 2021-12-01 01:53:44.000 335 21253.25 485.48 43120.99 48076.58 2021-12-01 01:53:45.000 335 21253.25 485.47 43120.98 48076.62 2021-12-01 01:53:46.000 335 21253.22 485.49 43121.02 48076.61 2021-12-01 01:53:47.000 335 21253.23 485.50 43121.03 48076.59 2021-12-01 01:53:48.000 335 21253.25 485.50 43121.02 48076.57 2021-12-01 01:53:49.000 335 21253.26 485.51 43121.00 48076.59 2021-12-01 01:53:50.000 335 21253.26 485.49 43121.01 48076.65 2021-12-01 01:53:51.000 335 21253.26 485.50 43121.00 48076.54 2021-12-01 01:53:52.000 335 21253.23 485.56 43120.99 48076.59 2021-12-01 01:53:53.000 335 21253.23 485.55 43120.98 48076.66 2021-12-01 01:53:54.000 335 21253.23 485.56 43120.98 48076.61 2021-12-01 01:53:55.000 335 21253.25 485.55 43120.94 48076.54 2021-12-01 01:53:56.000 335 21253.26 485.55 43120.92 48076.58 2021-12-01 01:53:57.000 335 21253.27 485.52 43120.92 48076.52 2021-12-01 01:53:58.000 335 21253.26 485.55 43120.91 48076.59 2021-12-01 01:53:59.000 335 21253.28 485.55 43120.92 48076.55 2021-12-01 01:54:00.000 335 21253.24 485.56 43120.92 48076.52 2021-12-01 01:54:01.000 335 21253.19 485.56 43120.91 48076.58 2021-12-01 01:54:02.000 335 21253.20 485.57 43120.90 48076.48 2021-12-01 01:54:03.000 335 21253.22 485.57 43120.90 48076.55 2021-12-01 01:54:04.000 335 21253.23 485.60 43120.92 48076.51 2021-12-01 01:54:05.000 335 21253.22 485.60 43120.92 48076.54 2021-12-01 01:54:06.000 335 21253.19 485.61 43120.87 48076.49 2021-12-01 01:54:07.000 335 21253.20 485.62 43120.88 48076.50 2021-12-01 01:54:08.000 335 21253.19 485.64 43120.91 48076.56 2021-12-01 01:54:09.000 335 21253.20 485.62 43120.92 48076.46 2021-12-01 01:54:10.000 335 21253.22 485.61 43120.94 48076.48 2021-12-01 01:54:11.000 335 21253.19 485.57 43120.92 48076.58 2021-12-01 01:54:12.000 335 21253.19 485.56 43120.91 48076.57 2021-12-01 01:54:13.000 335 21253.16 485.58 43120.89 48076.47 2021-12-01 01:54:14.000 335 21253.16 485.59 43120.93 48076.51 2021-12-01 01:54:15.000 335 21253.13 485.60 43120.90 48076.54 2021-12-01 01:54:16.000 335 21253.14 485.60 43120.92 48076.57 2021-12-01 01:54:17.000 335 21253.14 485.60 43120.93 48076.52 2021-12-01 01:54:18.000 335 21253.14 485.60 43120.94 48076.50 2021-12-01 01:54:19.000 335 21253.12 485.62 43120.93 48076.57 2021-12-01 01:54:20.000 335 21253.16 485.59 43120.94 48076.49 2021-12-01 01:54:21.000 335 21253.17 485.57 43120.94 48076.59 2021-12-01 01:54:22.000 335 21253.16 485.59 43120.92 48076.49 2021-12-01 01:54:23.000 335 21253.16 485.58 43120.98 48076.55 2021-12-01 01:54:24.000 335 21253.15 485.58 43120.99 48076.49 2021-12-01 01:54:25.000 335 21253.19 485.58 43120.95 48076.52 2021-12-01 01:54:26.000 335 21253.20 485.57 43120.94 48076.60 2021-12-01 01:54:27.000 335 21253.19 485.58 43120.95 48076.47 2021-12-01 01:54:28.000 335 21253.19 485.57 43120.94 48076.61 2021-12-01 01:54:29.000 335 21253.19 485.57 43120.98 48076.51 2021-12-01 01:54:30.000 335 21253.21 485.57 43120.97 48076.57 2021-12-01 01:54:31.000 335 21253.19 485.55 43120.98 48076.57 2021-12-01 01:54:32.000 335 21253.19 485.54 43120.99 48076.52 2021-12-01 01:54:33.000 335 21253.21 485.56 43120.98 48076.60 2021-12-01 01:54:34.000 335 21253.20 485.59 43120.98 48076.50 2021-12-01 01:54:35.000 335 21253.19 485.60 43120.93 48076.57 2021-12-01 01:54:36.000 335 21253.16 485.64 43120.91 48076.51 2021-12-01 01:54:37.000 335 21253.15 485.66 43120.91 48076.48 2021-12-01 01:54:38.000 335 21253.14 485.66 43120.90 48076.51 2021-12-01 01:54:39.000 335 21253.13 485.67 43120.89 48076.49 2021-12-01 01:54:40.000 335 21253.17 485.68 43120.90 48076.41 2021-12-01 01:54:41.000 335 21253.17 485.66 43120.90 48076.53 2021-12-01 01:54:42.000 335 21253.18 485.66 43120.87 48076.41 2021-12-01 01:54:43.000 335 21253.19 485.63 43120.86 48076.48 2021-12-01 01:54:44.000 335 21253.20 485.66 43120.85 48076.45 2021-12-01 01:54:45.000 335 21253.19 485.67 43120.84 48076.46 2021-12-01 01:54:46.000 335 21253.18 485.67 43120.88 48076.43 2021-12-01 01:54:47.000 335 21253.19 485.68 43120.85 48076.42 2021-12-01 01:54:48.000 335 21253.17 485.68 43120.84 48076.49 2021-12-01 01:54:49.000 335 21253.18 485.68 43120.82 48076.39 2021-12-01 01:54:50.000 335 21253.19 485.70 43120.79 48076.46 2021-12-01 01:54:51.000 335 21253.18 485.66 43120.79 48076.40 2021-12-01 01:54:52.000 335 21253.15 485.66 43120.78 48076.40 2021-12-01 01:54:53.000 335 21253.15 485.65 43120.77 48076.43 2021-12-01 01:54:54.000 335 21253.13 485.63 43120.77 48076.32 2021-12-01 01:54:55.000 335 21253.12 485.62 43120.78 48076.47 2021-12-01 01:54:56.000 335 21253.12 485.64 43120.78 48076.34 2021-12-01 01:54:57.000 335 21253.12 485.61 43120.77 48076.38 2021-12-01 01:54:58.000 335 21253.08 485.61 43120.78 48076.42 2021-12-01 01:54:59.000 335 21253.11 485.62 43120.79 48076.39 2021-12-01 01:55:00.000 335 21253.13 485.63 43120.82 48076.33 2021-12-01 01:55:01.000 335 21253.11 485.64 43120.80 48076.41 2021-12-01 01:55:02.000 335 21253.11 485.65 43120.76 48076.31 2021-12-01 01:55:03.000 335 21253.12 485.65 43120.75 48076.40 2021-12-01 01:55:04.000 335 21253.13 485.63 43120.77 48076.36 2021-12-01 01:55:05.000 335 21253.11 485.65 43120.76 48076.35 2021-12-01 01:55:06.000 335 21253.11 485.64 43120.77 48076.37 2021-12-01 01:55:07.000 335 21253.10 485.63 43120.74 48076.37 2021-12-01 01:55:08.000 335 21253.11 485.66 43120.72 48076.30 2021-12-01 01:55:09.000 335 21253.12 485.65 43120.76 48076.37 2021-12-01 01:55:10.000 335 21253.10 485.66 43120.77 48076.35 2021-12-01 01:55:11.000 335 21253.12 485.64 43120.77 48076.37 2021-12-01 01:55:12.000 335 21253.09 485.62 43120.75 48076.37 2021-12-01 01:55:13.000 335 21253.09 485.62 43120.74 48076.38 2021-12-01 01:55:14.000 335 21253.11 485.60 43120.71 48076.30 2021-12-01 01:55:15.000 335 21253.11 485.57 43120.74 48076.42 2021-12-01 01:55:16.000 335 21253.13 485.57 43120.76 48076.36 2021-12-01 01:55:17.000 335 21253.12 485.57 43120.77 48076.34 2021-12-01 01:55:18.000 335 21253.12 485.55 43120.76 48076.35 2021-12-01 01:55:19.000 335 21253.10 485.54 43120.79 48076.38 2021-12-01 01:55:20.000 335 21253.10 485.55 43120.77 48076.36 2021-12-01 01:55:21.000 335 21253.09 485.56 43120.75 48076.40 2021-12-01 01:55:22.000 335 21253.09 485.57 43120.74 48076.29 2021-12-01 01:55:23.000 335 21253.09 485.57 43120.77 48076.34 2021-12-01 01:55:24.000 335 21253.06 485.58 43120.75 48076.38 2021-12-01 01:55:25.000 335 21253.01 485.58 43120.76 48076.36 2021-12-01 01:55:26.000 335 21253.00 485.59 43120.76 48076.26 2021-12-01 01:55:27.000 335 21253.01 485.58 43120.78 48076.29 2021-12-01 01:55:28.000 335 21252.99 485.57 43120.77 48076.32 2021-12-01 01:55:29.000 335 21252.98 485.55 43120.77 48076.32 2021-12-01 01:55:30.000 335 21252.96 485.54 43120.80 48076.32 2021-12-01 01:55:31.000 335 21252.95 485.56 43120.78 48076.25 2021-12-01 01:55:32.000 335 21252.95 485.53 43120.79 48076.28 2021-12-01 01:55:33.000 335 21252.94 485.52 43120.79 48076.37 2021-12-01 01:55:34.000 335 21252.93 485.52 43120.82 48076.30 2021-12-01 01:55:35.000 335 21252.92 485.53 43120.83 48076.24 2021-12-01 01:55:36.000 335 21252.91 485.49 43120.80 48076.32 2021-12-01 01:55:37.000 335 21252.93 485.45 43120.84 48076.30 2021-12-01 01:55:38.000 335 21252.91 485.48 43120.84 48076.33 2021-12-01 01:55:39.000 335 21252.88 485.48 43120.82 48076.32 2021-12-01 01:55:40.000 335 21252.93 485.44 43120.83 48076.24 2021-12-01 01:55:41.000 335 21252.94 485.45 43120.83 48076.37 2021-12-01 01:55:42.000 335 21252.91 485.46 43120.83 48076.25 2021-12-01 01:55:43.000 335 21252.92 485.46 43120.84 48076.31 2021-12-01 01:55:44.000 335 21252.93 485.43 43120.84 48076.32 2021-12-01 01:55:45.000 335 21252.92 485.44 43120.84 48076.34 2021-12-01 01:55:46.000 335 21252.91 485.42 43120.84 48076.26 2021-12-01 01:55:47.000 335 21252.93 485.43 43120.84 48076.28 2021-12-01 01:55:48.000 335 21252.91 485.44 43120.84 48076.37 2021-12-01 01:55:49.000 335 21252.92 485.45 43120.87 48076.28 2021-12-01 01:55:50.000 335 21252.94 485.43 43120.86 48076.33 2021-12-01 01:55:51.000 335 21252.93 485.43 43120.84 48076.33 2021-12-01 01:55:52.000 335 21252.96 485.39 43120.84 48076.31 2021-12-01 01:55:53.000 335 21252.97 485.37 43120.87 48076.36 2021-12-01 01:55:54.000 335 21252.97 485.37 43120.87 48076.28 2021-12-01 01:55:55.000 335 21252.95 485.35 43120.88 48076.33 2021-12-01 01:55:56.000 335 21252.94 485.33 43120.88 48076.42 2021-12-01 01:55:57.000 335 21252.98 485.32 43120.85 48076.37 2021-12-01 01:55:58.000 335 21252.99 485.31 43120.87 48076.30 2021-12-01 01:55:59.000 335 21252.98 485.31 43120.85 48076.44 2021-12-01 01:56:00.000 335 21253.01 485.32 43120.88 48076.39 2021-12-01 01:56:01.000 335 21253.01 485.29 43120.92 48076.36 2021-12-01 01:56:02.000 335 21253.02 485.26 43120.93 48076.45 2021-12-01 01:56:03.000 335 21253.04 485.25 43120.90 48076.44 2021-12-01 01:56:04.000 335 21253.00 485.25 43120.94 48076.37 2021-12-01 01:56:05.000 335 21253.02 485.23 43120.93 48076.46 2021-12-01 01:56:06.000 335 21253.00 485.25 43120.92 48076.43 2021-12-01 01:56:07.000 335 21253.00 485.26 43120.94 48076.44 2021-12-01 01:56:08.000 335 21252.99 485.23 43120.92 48076.48 2021-12-01 01:56:09.000 335 21253.00 485.23 43120.95 48076.48 2021-12-01 01:56:10.000 335 21253.03 485.25 43120.96 48076.41 2021-12-01 01:56:11.000 335 21253.04 485.25 43120.95 48076.52 2021-12-01 01:56:12.000 335 21253.04 485.22 43120.95 48076.48 2021-12-01 01:56:13.000 335 21253.02 485.24 43120.94 48076.41 2021-12-01 01:56:14.000 335 21253.00 485.22 43120.92 48076.44 2021-12-01 01:56:15.000 335 21253.02 485.18 43120.96 48076.47 2021-12-01 01:56:16.000 335 21253.00 485.17 43120.94 48076.43 2021-12-01 01:56:17.000 335 21253.02 485.16 43120.97 48076.46 2021-12-01 01:56:18.000 335 21253.01 485.18 43120.96 48076.42 2021-12-01 01:56:19.000 335 21253.02 485.18 43120.97 48076.44 2021-12-01 01:56:20.000 335 21253.06 485.17 43120.93 48076.54 2021-12-01 01:56:21.000 335 21253.04 485.17 43120.96 48076.49 2021-12-01 01:56:22.000 335 21253.07 485.12 43120.96 48076.42 2021-12-01 01:56:23.000 335 21253.07 485.11 43120.99 48076.46 2021-12-01 01:56:24.000 335 21253.07 485.10 43120.97 48076.52 2021-12-01 01:56:25.000 335 21253.08 485.09 43120.98 48076.50 2021-12-01 01:56:26.000 335 21253.06 485.05 43120.97 48076.48 2021-12-01 01:56:27.000 335 21253.05 484.99 43120.95 48076.49 2021-12-01 01:56:28.000 335 21253.06 484.98 43120.99 48076.46 2021-12-01 01:56:29.000 335 21253.02 484.97 43120.99 48076.56 2021-12-01 01:56:30.000 335 21253.03 484.93 43120.99 48076.56 2021-12-01 01:56:31.000 335 21253.04 484.92 43121.00 48076.46 2021-12-01 01:56:32.000 335 21253.02 484.90 43121.03 48076.57 2021-12-01 01:56:33.000 335 21253.03 484.90 43121.04 48076.55 2021-12-01 01:56:34.000 335 21253.06 484.85 43121.04 48076.51 2021-12-01 01:56:35.000 335 21253.07 484.85 43121.01 48076.52 2021-12-01 01:56:36.000 335 21253.07 484.86 43121.02 48076.52 2021-12-01 01:56:37.000 335 21253.06 484.85 43121.03 48076.56 2021-12-01 01:56:38.000 335 21253.10 484.81 43121.03 48076.47 2021-12-01 01:56:39.000 335 21253.09 484.78 43121.00 48076.57 2021-12-01 01:56:40.000 335 21253.08 484.76 43120.98 48076.48 2021-12-01 01:56:41.000 335 21253.08 484.72 43120.99 48076.51 2021-12-01 01:56:42.000 335 21253.12 484.68 43121.00 48076.55 2021-12-01 01:56:43.000 335 21253.12 484.68 43121.00 48076.55 2021-12-01 01:56:44.000 335 21253.13 484.67 43120.99 48076.51 2021-12-01 01:56:45.000 335 21253.13 484.69 43120.97 48076.60 2021-12-01 01:56:46.000 335 21253.11 484.68 43120.99 48076.46 2021-12-01 01:56:47.000 335 21253.12 484.66 43121.00 48076.53 2021-12-01 01:56:48.000 335 21253.13 484.61 43121.01 48076.57 2021-12-01 01:56:49.000 335 21253.11 484.60 43121.01 48076.49 2021-12-01 01:56:50.000 335 21253.09 484.57 43121.00 48076.53 2021-12-01 01:56:51.000 335 21253.09 484.56 43120.99 48076.53 2021-12-01 01:56:52.000 335 21253.09 484.54 43120.95 48076.51 2021-12-01 01:56:53.000 335 21253.12 484.56 43120.98 48076.53 2021-12-01 01:56:54.000 335 21253.12 484.55 43120.95 48076.45 2021-12-01 01:56:55.000 335 21253.09 484.54 43120.92 48076.52 2021-12-01 01:56:56.000 335 21253.08 484.53 43120.92 48076.44 2021-12-01 01:56:57.000 335 21253.08 484.49 43120.93 48076.51 2021-12-01 01:56:58.000 335 21253.08 484.46 43120.92 48076.48 2021-12-01 01:56:59.000 335 21253.08 484.46 43120.93 48076.46 2021-12-01 01:57:00.000 335 21253.09 484.45 43120.92 48076.42 2021-12-01 01:57:01.000 335 21253.05 484.42 43120.94 48076.54 2021-12-01 01:57:02.000 335 21253.03 484.40 43120.94 48076.39 2021-12-01 01:57:03.000 335 21252.95 484.38 43120.92 48076.50 2021-12-01 01:57:04.000 335 21252.97 484.35 43120.90 48076.41 2021-12-01 01:57:05.000 335 21252.98 484.33 43120.93 48076.44 2021-12-01 01:57:06.000 335 21252.94 484.33 43120.90 48076.46 2021-12-01 01:57:07.000 335 21252.95 484.34 43120.87 48076.36 2021-12-01 01:57:08.000 335 21252.93 484.34 43120.89 48076.40 2021-12-01 01:57:09.000 335 21252.90 484.36 43120.89 48076.49 2021-12-01 01:57:10.000 335 21252.92 484.34 43120.90 48076.41 2021-12-01 01:57:11.000 335 21252.92 484.36 43120.89 48076.35 2021-12-01 01:57:12.000 335 21252.90 484.38 43120.89 48076.41 2021-12-01 01:57:13.000 335 21252.87 484.37 43120.88 48076.40 2021-12-01 01:57:14.000 335 21252.85 484.35 43120.88 48076.31 2021-12-01 01:57:15.000 335 21252.84 484.35 43120.88 48076.44 2021-12-01 01:57:16.000 335 21252.81 484.37 43120.84 48076.28 2021-12-01 01:57:17.000 335 21252.83 484.35 43120.82 48076.36 2021-12-01 01:57:18.000 335 21252.82 484.32 43120.87 48076.33 2021-12-01 01:57:19.000 335 21252.81 484.33 43120.90 48076.30 2021-12-01 01:57:20.000 335 21252.81 484.32 43120.89 48076.37 2021-12-01 01:57:21.000 335 21252.79 484.33 43120.86 48076.23 2021-12-01 01:57:22.000 335 21252.78 484.35 43120.86 48076.35 2021-12-01 01:57:23.000 335 21252.77 484.37 43120.87 48076.21 2021-12-01 01:57:24.000 335 21252.76 484.33 43120.83 48076.27 2021-12-01 01:57:25.000 335 21252.74 484.34 43120.83 48076.25 2021-12-01 01:57:26.000 335 21252.74 484.36 43120.81 48076.26 2021-12-01 01:57:27.000 335 21252.70 484.35 43120.83 48076.27 2021-12-01 01:57:28.000 335 21252.71 484.32 43120.79 48076.16 2021-12-01 01:57:29.000 335 21252.71 484.32 43120.80 48076.18 2021-12-01 01:57:30.000 335 21252.68 484.33 43120.77 48076.28 2021-12-01 01:57:31.000 335 21252.70 484.30 43120.77 48076.22 2021-12-01 01:57:32.000 335 21252.71 484.28 43120.76 48076.17 2021-12-01 01:57:33.000 335 21252.71 484.27 43120.80 48076.21 2021-12-01 01:57:34.000 335 21252.69 484.26 43120.80 48076.16 2021-12-01 01:57:35.000 335 21252.69 484.25 43120.81 48076.22 2021-12-01 01:57:36.000 335 21252.70 484.20 43120.81 48076.23 2021-12-01 01:57:37.000 335 21252.70 484.18 43120.81 48076.14 2021-12-01 01:57:38.000 335 21252.70 484.16 43120.82 48076.17 2021-12-01 01:57:39.000 335 21252.70 484.14 43120.81 48076.29 2021-12-01 01:57:40.000 335 21252.72 484.12 43120.83 48076.25 2021-12-01 01:57:41.000 335 21252.71 484.10 43120.85 48076.19 2021-12-01 01:57:42.000 335 21252.71 484.08 43120.83 48076.19 2021-12-01 01:57:43.000 335 21252.72 484.08 43120.84 48076.21 2021-12-01 01:57:44.000 335 21252.68 484.04 43120.85 48076.30 2021-12-01 01:57:45.000 335 21252.69 484.02 43120.85 48076.23 2021-12-01 01:57:46.000 335 21252.69 483.99 43120.84 48076.13 2021-12-01 01:57:47.000 335 21252.70 483.98 43120.82 48076.19 2021-12-01 01:57:48.000 335 21252.70 483.92 43120.84 48076.23 2021-12-01 01:57:49.000 335 21252.68 483.91 43120.83 48076.20 2021-12-01 01:57:50.000 335 21252.66 483.90 43120.85 48076.22 2021-12-01 01:57:51.000 335 21252.67 483.89 43120.85 48076.18 2021-12-01 01:57:52.000 335 21252.68 483.85 43120.83 48076.16 2021-12-01 01:57:53.000 335 21252.67 483.81 43120.81 48076.26 2021-12-01 01:57:54.000 335 21252.68 483.78 43120.83 48076.22 2021-12-01 01:57:55.000 335 21252.69 483.78 43120.82 48076.15 2021-12-01 01:57:56.000 335 21252.71 483.80 43120.81 48076.22 2021-12-01 01:57:57.000 335 21252.69 483.77 43120.80 48076.20 2021-12-01 01:57:58.000 335 21252.69 483.75 43120.82 48076.22 2021-12-01 01:57:59.000 335 21252.70 483.74 43120.82 48076.19 2021-12-01 01:58:00.000 335 21252.70 483.72 43120.80 48076.13 2021-12-01 01:58:01.000 335 21252.70 483.72 43120.78 48076.27 2021-12-01 01:58:02.000 335 21252.70 483.70 43120.79 48076.22 2021-12-01 01:58:03.000 335 21252.68 483.70 43120.78 48076.14 2021-12-01 01:58:04.000 335 21252.69 483.68 43120.75 48076.17 2021-12-01 01:58:05.000 335 21252.70 483.67 43120.78 48076.17 2021-12-01 01:58:06.000 335 21252.70 483.67 43120.76 48076.13 2021-12-01 01:58:07.000 335 21252.69 483.63 43120.77 48076.17 2021-12-01 01:58:08.000 335 21252.70 483.58 43120.77 48076.10 2021-12-01 01:58:09.000 335 21252.69 483.58 43120.78 48076.10 2021-12-01 01:58:10.000 335 21252.68 483.55 43120.76 48076.20 2021-12-01 01:58:11.000 335 21252.66 483.56 43120.75 48076.13 2021-12-01 01:58:12.000 335 21252.69 483.51 43120.77 48076.10 2021-12-01 01:58:13.000 335 21252.69 483.52 43120.76 48076.09 2021-12-01 01:58:14.000 335 21252.68 483.48 43120.75 48076.17 2021-12-01 01:58:15.000 335 21252.66 483.44 43120.76 48076.08 2021-12-01 01:58:16.000 335 21252.66 483.42 43120.79 48076.18 2021-12-01 01:58:17.000 335 21252.69 483.38 43120.77 48076.15 2021-12-01 01:58:18.000 335 21252.69 483.40 43120.79 48076.13 2021-12-01 01:58:19.000 335 21252.68 483.38 43120.82 48076.13 2021-12-01 01:58:20.000 335 21252.69 483.37 43120.84 48076.16 2021-12-01 01:58:21.000 335 21252.69 483.38 43120.85 48076.21 2021-12-01 01:58:22.000 335 21252.67 483.37 43120.81 48076.19 2021-12-01 01:58:23.000 335 21252.69 483.36 43120.83 48076.08 2021-12-01 01:58:24.000 335 21252.68 483.34 43120.84 48076.15 2021-12-01 01:58:25.000 335 21252.69 483.33 43120.82 48076.22 2021-12-01 01:58:26.000 335 21252.69 483.33 43120.80 48076.16 2021-12-01 01:58:27.000 335 21252.69 483.31 43120.82 48076.16 2021-12-01 01:58:28.000 335 21252.68 483.31 43120.82 48076.11 2021-12-01 01:58:29.000 335 21252.70 483.30 43120.78 48076.13 2021-12-01 01:58:30.000 335 21252.71 483.25 43120.82 48076.20 2021-12-01 01:58:31.000 335 21252.69 483.25 43120.82 48076.08 2021-12-01 01:58:32.000 335 21252.69 483.25 43120.83 48076.19 2021-12-01 01:58:33.000 335 21252.67 483.27 43120.83 48076.17 2021-12-01 01:58:34.000 335 21252.70 483.22 43120.84 48076.11 2021-12-01 01:58:35.000 335 21252.70 483.22 43120.85 48076.14 2021-12-01 01:58:36.000 335 21252.71 483.20 43120.84 48076.22 2021-12-01 01:58:37.000 335 21252.68 483.21 43120.84 48076.20 2021-12-01 01:58:38.000 335 21252.71 483.22 43120.80 48076.10 2021-12-01 01:58:39.000 335 21252.70 483.21 43120.81 48076.18 2021-12-01 01:58:40.000 335 21252.70 483.20 43120.82 48076.18 2021-12-01 01:58:41.000 335 21252.70 483.22 43120.80 48076.16 2021-12-01 01:58:42.000 335 21252.72 483.21 43120.81 48076.19 2021-12-01 01:58:43.000 335 21252.75 483.18 43120.81 48076.08 2021-12-01 01:58:44.000 335 21252.74 483.19 43120.79 48076.25 2021-12-01 01:58:45.000 335 21252.74 483.17 43120.81 48076.09 2021-12-01 01:58:46.000 335 21252.74 483.18 43120.80 48076.19 2021-12-01 01:58:47.000 335 21252.74 483.19 43120.81 48076.17 2021-12-01 01:58:48.000 335 21252.75 483.17 43120.81 48076.16 2021-12-01 01:58:49.000 335 21252.79 483.12 43120.80 48076.08 2021-12-01 01:58:50.000 335 21252.81 483.12 43120.75 48076.22 2021-12-01 01:58:51.000 335 21252.81 483.15 43120.74 48076.18 2021-12-01 01:58:52.000 335 21252.80 483.18 43120.73 48076.12 2021-12-01 01:58:53.000 335 21252.80 483.13 43120.77 48076.12 2021-12-01 01:58:54.000 335 21252.85 483.09 43120.74 48076.16 2021-12-01 01:58:55.000 335 21252.84 483.05 43120.74 48076.15 2021-12-01 01:58:56.000 335 21252.86 483.06 43120.72 48076.19 2021-12-01 01:58:57.000 335 21252.85 483.06 43120.73 48076.15 2021-12-01 01:58:58.000 335 21252.86 483.03 43120.72 48076.15 2021-12-01 01:58:59.000 335 21252.85 483.00 43120.73 48076.25 2021-12-01 01:59:00.000 335 21252.89 482.99 43120.73 48076.18 2021-12-01 01:59:01.000 335 21252.91 482.99 43120.74 48076.15 2021-12-01 01:59:02.000 335 21252.93 482.98 43120.73 48076.16 2021-12-01 01:59:03.000 335 21252.91 482.94 43120.74 48076.25 2021-12-01 01:59:04.000 335 21252.91 482.92 43120.75 48076.15 2021-12-01 01:59:05.000 335 21252.92 482.92 43120.71 48076.24 2021-12-01 01:59:06.000 335 21252.93 482.90 43120.73 48076.20 2021-12-01 01:59:07.000 335 21252.93 482.89 43120.72 48076.15 2021-12-01 01:59:08.000 335 21252.92 482.88 43120.74 48076.21 2021-12-01 01:59:09.000 335 21252.95 482.87 43120.73 48076.24 2021-12-01 01:59:10.000 335 21252.94 482.83 43120.74 48076.12 2021-12-01 01:59:11.000 335 21252.92 482.83 43120.74 48076.25 2021-12-01 01:59:12.000 335 21252.95 482.80 43120.71 48076.22 2021-12-01 01:59:13.000 335 21252.93 482.81 43120.70 48076.17 2021-12-01 01:59:14.000 335 21252.93 482.81 43120.73 48076.22 2021-12-01 01:59:15.000 335 21252.94 482.81 43120.73 48076.19 2021-12-01 01:59:16.000 335 21252.96 482.78 43120.73 48076.24 2021-12-01 01:59:17.000 335 21252.96 482.76 43120.70 48076.24 2021-12-01 01:59:18.000 335 21252.99 482.75 43120.72 48076.15 2021-12-01 01:59:19.000 335 21252.99 482.75 43120.73 48076.25 2021-12-01 01:59:20.000 335 21252.99 482.74 43120.73 48076.19 2021-12-01 01:59:21.000 335 21253.05 482.72 43120.70 48076.22 2021-12-01 01:59:22.000 335 21253.09 482.69 43120.70 48076.28 2021-12-01 01:59:23.000 335 21253.11 482.69 43120.66 48076.27 2021-12-01 01:59:24.000 335 21253.14 482.65 43120.66 48076.17 2021-12-01 01:59:25.000 335 21253.10 482.64 43120.65 48076.22 2021-12-01 01:59:26.000 335 21253.11 482.63 43120.66 48076.28 2021-12-01 01:59:27.000 335 21253.12 482.62 43120.64 48076.20 2021-12-01 01:59:28.000 335 21253.13 482.61 43120.65 48076.20 2021-12-01 01:59:29.000 335 21253.11 482.58 43120.66 48076.20 2021-12-01 01:59:30.000 335 21253.10 482.57 43120.67 48076.20 2021-12-01 01:59:31.000 335 21253.08 482.58 43120.68 48076.23 2021-12-01 01:59:32.000 335 21253.09 482.60 43120.67 48076.22 2021-12-01 01:59:33.000 335 21253.11 482.58 43120.67 48076.12 2021-12-01 01:59:34.000 335 21253.09 482.55 43120.65 48076.25 2021-12-01 01:59:35.000 335 21253.05 482.56 43120.63 48076.18 2021-12-01 01:59:36.000 335 21253.03 482.54 43120.61 48076.13 2021-12-01 01:59:37.000 335 21253.05 482.54 43120.64 48076.14 2021-12-01 01:59:38.000 335 21253.05 482.54 43120.60 48076.13 2021-12-01 01:59:39.000 335 21253.05 482.51 43120.61 48076.10 2021-12-01 01:59:40.000 335 21253.05 482.53 43120.61 48076.21 2021-12-01 01:59:41.000 335 21253.06 482.50 43120.62 48076.08 2021-12-01 01:59:42.000 335 21253.08 482.53 43120.61 48076.11 2021-12-01 01:59:43.000 335 21253.08 482.52 43120.60 48076.20 2021-12-01 01:59:44.000 335 21253.10 482.51 43120.59 48076.10 2021-12-01 01:59:45.000 335 21253.11 482.50 43120.58 48076.15 2021-12-01 01:59:46.000 335 21253.14 482.50 43120.58 48076.08 2021-12-01 01:59:47.000 335 21253.17 482.49 43120.55 48076.21 2021-12-01 01:59:48.000 335 21253.18 482.48 43120.53 48076.07 2021-12-01 01:59:49.000 335 21253.20 482.50 43120.53 48076.20 2021-12-01 01:59:50.000 335 21253.23 482.45 43120.55 48076.16 2021-12-01 01:59:51.000 335 21253.25 482.45 43120.54 48076.12 2021-12-01 01:59:52.000 335 21253.24 482.44 43120.54 48076.22 2021-12-01 01:59:53.000 335 21253.28 482.41 43120.54 48076.09 2021-12-01 01:59:54.000 335 21253.24 482.38 43120.52 48076.13 2021-12-01 01:59:55.000 335 21253.23 482.36 43120.53 48076.24 2021-12-01 01:59:56.000 335 21253.26 482.34 43120.54 48076.18 2021-12-01 01:59:57.000 335 21253.25 482.38 43120.54 48076.16 2021-12-01 01:59:58.000 335 21253.27 482.34 43120.52 48076.12 2021-12-01 01:59:59.000 335 21253.22 482.34 43120.53 48076.14 2021-12-01 02:00:00.000 335 21253.24 482.33 43120.52 48076.22 2021-12-01 02:00:01.000 335 21253.23 482.30 43120.50 48076.19 2021-12-01 02:00:02.000 335 21253.24 482.28 43120.55 48076.09 2021-12-01 02:00:03.000 335 21253.23 482.25 43120.54 48076.18 2021-12-01 02:00:04.000 335 21253.25 482.24 43120.55 48076.14 2021-12-01 02:00:05.000 335 21253.28 482.24 43120.59 48076.18 2021-12-01 02:00:06.000 335 21253.26 482.25 43120.60 48076.19 2021-12-01 02:00:07.000 335 21253.23 482.22 43120.56 48076.09 2021-12-01 02:00:08.000 335 21253.20 482.20 43120.54 48076.12 2021-12-01 02:00:09.000 335 21253.21 482.22 43120.56 48076.26 2021-12-01 02:00:10.000 335 21253.22 482.20 43120.54 48076.11 2021-12-01 02:00:11.000 335 21253.23 482.17 43120.54 48076.15 2021-12-01 02:00:12.000 335 21253.20 482.14 43120.52 48076.17 2021-12-01 02:00:13.000 335 21253.21 482.18 43120.53 48076.13 2021-12-01 02:00:14.000 335 21253.19 482.17 43120.50 48076.20 2021-12-01 02:00:15.000 335 21253.22 482.16 43120.51 48076.19 2021-12-01 02:00:16.000 335 21253.24 482.15 43120.55 48076.06 2021-12-01 02:00:17.000 335 21253.21 482.14 43120.52 48076.18 2021-12-01 02:00:18.000 335 21253.20 482.16 43120.53 48076.19 2021-12-01 02:00:19.000 335 21253.19 482.13 43120.54 48076.11 2021-12-01 02:00:20.000 335 21253.19 482.16 43120.53 48076.13 2021-12-01 02:00:21.000 335 21253.22 482.15 43120.52 48076.12 2021-12-01 02:00:22.000 335 21253.23 482.16 43120.55 48076.10 2021-12-01 02:00:23.000 335 21253.24 482.16 43120.52 48076.21 2021-12-01 02:00:24.000 335 21253.27 482.13 43120.50 48076.06 2021-12-01 02:00:25.000 335 21253.28 482.12 43120.51 48076.10 2021-12-01 02:00:26.000 335 21253.30 482.15 43120.48 48076.21 2021-12-01 02:00:27.000 335 21253.31 482.11 43120.50 48076.16 2021-12-01 02:00:28.000 335 21253.29 482.11 43120.50 48076.15 2021-12-01 02:00:29.000 335 21253.29 482.13 43120.50 48076.11 2021-12-01 02:00:30.000 335 21253.31 482.15 43120.49 48076.21 2021-12-01 02:00:31.000 335 21253.34 482.14 43120.47 48076.09 2021-12-01 02:00:32.000 335 21253.34 482.14 43120.47 48076.21 2021-12-01 02:00:33.000 335 21253.30 482.17 43120.45 48076.17 2021-12-01 02:00:34.000 335 21253.29 482.18 43120.46 48076.12 2021-12-01 02:00:35.000 335 21253.32 482.16 43120.48 48076.21 2021-12-01 02:00:36.000 335 21253.34 482.16 43120.48 48076.08 2021-12-01 02:00:37.000 335 21253.34 482.18 43120.49 48076.09 2021-12-01 02:00:38.000 335 21253.33 482.20 43120.50 48076.22 2021-12-01 02:00:39.000 335 21253.35 482.20 43120.49 48076.15 2021-12-01 02:00:40.000 335 21253.34 482.24 43120.47 48076.12 2021-12-01 02:00:41.000 335 21253.35 482.25 43120.46 48076.09 2021-12-01 02:00:42.000 335 21253.41 482.13 43120.48 48076.08 2021-12-01 02:00:43.000 335 21253.45 481.90 43120.58 48076.25 2021-12-01 02:00:44.000 335 21253.48 481.72 43120.69 48076.33 2021-12-01 02:00:45.000 335 21253.50 481.67 43120.85 48076.35 2021-12-01 02:00:46.000 335 21253.51 481.68 43120.95 48076.52 2021-12-01 02:00:47.000 335 21253.53 481.69 43121.01 48076.67 2021-12-01 02:00:48.000 335 21253.56 481.70 43121.05 48076.68 2021-12-01 02:00:49.000 335 21253.57 481.70 43121.05 48076.73 2021-12-01 02:00:50.000 335 21253.57 481.70 43121.05 48076.67 2021-12-01 02:00:51.000 335 21253.60 481.71 43121.05 48076.74 2021-12-01 02:00:52.000 335 21253.63 481.72 43121.07 48076.84 2021-12-01 02:00:53.000 335 21253.63 481.73 43121.07 48076.67 2021-12-01 02:00:54.000 335 21253.62 481.73 43121.08 48076.74 2021-12-01 02:00:55.000 335 21253.61 481.75 43121.06 48076.87 2021-12-01 02:00:56.000 335 21253.62 481.75 43121.04 48076.80 2021-12-01 02:00:57.000 335 21253.60 481.75 43121.04 48076.67 2021-12-01 02:00:58.000 335 21253.62 481.74 43121.05 48076.73 2021-12-01 02:00:59.000 335 21253.64 481.76 43121.08 48076.81 2021-12-01 02:01:00.000 335 21253.62 481.79 43121.06 48076.75 2021-12-01 02:01:01.000 335 21253.64 481.78 43121.02 48076.74 2021-12-01 02:01:02.000 335 21253.62 481.82 43120.99 48076.71 2021-12-01 02:01:03.000 335 21253.61 481.84 43121.01 48076.71 2021-12-01 02:01:04.000 335 21253.62 481.85 43121.02 48076.76 2021-12-01 02:01:05.000 335 21253.62 481.89 43120.99 48076.72 2021-12-01 02:01:06.000 335 21253.60 481.91 43120.99 48076.62 2021-12-01 02:01:07.000 335 21253.61 481.92 43120.99 48076.76 2021-12-01 02:01:08.000 335 21253.64 481.91 43120.96 48076.70 2021-12-01 02:01:09.000 335 21253.68 481.92 43120.97 48076.63 2021-12-01 02:01:10.000 335 21253.69 481.98 43120.95 48076.67 2021-12-01 02:01:11.000 335 21253.70 482.00 43120.97 48076.73 2021-12-01 02:01:12.000 335 21253.71 482.01 43120.93 48076.72 2021-12-01 02:01:13.000 335 21253.72 482.01 43120.95 48076.68 2021-12-01 02:01:14.000 335 21253.75 482.02 43120.94 48076.77 2021-12-01 02:01:15.000 335 21253.79 482.04 43120.95 48076.68 2021-12-01 02:01:16.000 335 21253.81 482.03 43120.96 48076.70 2021-12-01 02:01:17.000 335 21253.82 482.02 43120.99 48076.87 2021-12-01 02:01:18.000 335 21253.86 482.00 43121.01 48076.82 2021-12-01 02:01:19.000 335 21253.89 481.98 43121.02 48076.75 2021-12-01 02:01:20.000 335 21253.87 481.98 43121.00 48076.88 2021-12-01 02:01:21.000 335 21253.85 481.98 43121.01 48076.86 2021-12-01 02:01:22.000 335 21253.89 481.98 43120.98 48076.77 2021-12-01 02:01:23.000 335 21253.90 481.95 43120.99 48076.83 2021-12-01 02:01:24.000 335 21253.91 481.96 43121.00 48076.84 2021-12-01 02:01:25.000 335 21253.89 481.98 43120.99 48076.86 2021-12-01 02:01:26.000 335 21253.91 481.97 43121.00 48076.89 2021-12-01 02:01:27.000 335 21253.92 481.97 43121.01 48076.79 2021-12-01 02:01:28.000 335 21253.94 481.96 43120.99 48076.82 2021-12-01 02:01:29.000 335 21253.94 481.97 43120.98 48076.92 2021-12-01 02:01:30.000 335 21253.95 481.96 43120.98 48076.90 2021-12-01 02:01:31.000 335 21253.96 481.94 43120.96 48076.82 2021-12-01 02:01:32.000 335 21254.00 481.95 43120.98 48076.92 2021-12-01 02:01:33.000 335 21254.02 481.99 43120.97 48076.90 2021-12-01 02:01:34.000 335 21254.07 481.99 43120.95 48076.86 2021-12-01 02:01:35.000 335 21254.09 481.98 43120.94 48076.87 2021-12-01 02:01:36.000 335 21254.09 482.00 43120.94 48076.94 2021-12-01 02:01:37.000 335 21254.12 482.01 43120.92 48076.88 2021-12-01 02:01:38.000 335 21254.13 482.02 43120.91 48076.88 2021-12-01 02:01:39.000 335 21254.15 482.03 43120.91 48076.96 2021-12-01 02:01:40.000 335 21254.19 482.05 43120.93 48076.89 2021-12-01 02:01:41.000 335 21254.19 482.05 43120.92 48076.93 2021-12-01 02:01:42.000 335 21254.20 482.04 43120.95 48077.00 2021-12-01 02:01:43.000 335 21254.21 482.06 43120.95 48076.91 2021-12-01 02:01:44.000 335 21254.25 482.06 43120.92 48077.03 2021-12-01 02:01:45.000 335 21254.28 482.10 43120.90 48076.93 2021-12-01 02:01:46.000 335 21254.28 482.09 43120.89 48076.99 2021-12-01 02:01:47.000 335 21254.31 482.10 43120.94 48076.99 2021-12-01 02:01:48.000 335 21254.31 482.10 43120.91 48077.00 2021-12-01 02:01:49.000 335 21254.28 482.13 43120.95 48076.94 2021-12-01 02:01:50.000 335 21254.29 482.13 43120.91 48077.05 2021-12-01 02:01:51.000 335 21254.31 482.11 43120.90 48076.95 2021-12-01 02:01:52.000 335 21254.33 482.09 43120.92 48077.03 2021-12-01 02:01:53.000 335 21254.34 482.08 43120.93 48077.01 2021-12-01 02:01:54.000 335 21254.35 482.08 43120.95 48076.96 2021-12-01 02:01:55.000 335 21254.37 482.06 43120.95 48077.04 2021-12-01 02:01:56.000 335 21254.35 482.05 43120.95 48077.00 2021-12-01 02:01:57.000 335 21254.36 482.03 43120.95 48077.03 2021-12-01 02:01:58.000 335 21254.35 482.04 43120.97 48077.07 2021-12-01 02:01:59.000 335 21254.33 482.04 43120.97 48077.05 2021-12-01 02:02:00.000 335 21254.35 482.03 43120.98 48077.01 2021-12-01 02:02:01.000 335 21254.37 482.02 43121.01 48077.11 2021-12-01 02:02:02.000 335 21254.36 482.03 43121.00 48077.09 2021-12-01 02:02:03.000 335 21254.39 482.02 43120.98 48077.08 2021-12-01 02:02:04.000 335 21254.38 482.03 43121.03 48077.08 2021-12-01 02:02:05.000 335 21254.39 482.04 43121.02 48077.15 2021-12-01 02:02:06.000 335 21254.41 482.05 43121.03 48077.11 2021-12-01 02:02:07.000 335 21254.46 482.04 43121.03 48077.06 2021-12-01 02:02:08.000 335 21254.45 482.05 43121.02 48077.14 2021-12-01 02:02:09.000 335 21254.46 482.05 43121.01 48077.16 2021-12-01 02:02:10.000 335 21254.48 482.06 43121.03 48077.12 2021-12-01 02:02:11.000 335 21254.51 482.04 43121.04 48077.14 2021-12-01 02:02:12.000 335 21254.54 482.05 43121.00 48077.19 2021-12-01 02:02:13.000 335 21254.54 482.06 43121.01 48077.15 2021-12-01 02:02:14.000 335 21254.58 482.08 43121.05 48077.18 2021-12-01 02:02:15.000 335 21254.57 482.05 43121.07 48077.22 2021-12-01 02:02:16.000 335 21254.57 482.06 43121.08 48077.20 2021-12-01 02:02:17.000 335 21254.58 482.06 43121.07 48077.20 2021-12-01 02:02:18.000 335 21254.59 482.10 43121.02 48077.25 2021-12-01 02:02:19.000 335 21254.62 482.12 43121.04 48077.20 2021-12-01 02:02:20.000 335 21254.62 482.15 43121.04 48077.23 2021-12-01 02:02:21.000 335 21254.62 482.17 43121.01 48077.23 2021-12-01 02:02:22.000 335 21254.63 482.20 43121.01 48077.24 2021-12-01 02:02:23.000 335 21254.60 482.24 43121.01 48077.21 2021-12-01 02:02:24.000 335 21254.60 482.23 43121.01 48077.18 2021-12-01 02:02:25.000 335 21254.59 482.26 43120.96 48077.22 2021-12-01 02:02:26.000 335 21254.64 482.25 43120.97 48077.22 2021-12-01 02:02:27.000 335 21254.64 482.26 43120.96 48077.14 2021-12-01 02:02:28.000 335 21254.62 482.28 43120.97 48077.17 2021-12-01 02:02:29.000 335 21254.65 482.28 43120.98 48077.21 2021-12-01 02:02:30.000 335 21254.64 482.29 43120.99 48077.15 2021-12-01 02:02:31.000 335 21254.65 482.31 43121.00 48077.17 2021-12-01 02:02:32.000 335 21254.63 482.31 43120.99 48077.21 2021-12-01 02:02:33.000 335 21254.64 482.30 43120.99 48077.15 2021-12-01 02:02:34.000 335 21254.69 482.31 43121.00 48077.17 2021-12-01 02:02:35.000 335 21254.70 482.35 43120.94 48077.20 2021-12-01 02:02:36.000 335 21254.68 482.39 43120.93 48077.15 2021-12-01 02:02:37.000 335 21254.66 482.38 43120.94 48077.15 2021-12-01 02:02:38.000 335 21254.67 482.38 43120.92 48077.17 2021-12-01 02:02:39.000 335 21254.64 482.38 43120.93 48077.12 2021-12-01 02:02:40.000 335 21254.67 482.40 43120.93 48077.11 2021-12-01 02:02:41.000 335 21254.67 482.40 43120.91 48077.12 2021-12-01 02:02:42.000 335 21254.69 482.40 43120.94 48077.16 2021-12-01 02:02:43.000 335 21254.65 482.43 43120.94 48077.14 2021-12-01 02:02:44.000 335 21254.66 482.42 43120.93 48077.13 2021-12-01 02:02:45.000 335 21254.66 482.42 43120.93 48077.19 2021-12-01 02:02:46.000 335 21254.69 482.43 43120.94 48077.18 2021-12-01 02:02:47.000 335 21254.69 482.43 43120.93 48077.12 2021-12-01 02:02:48.000 335 21254.67 482.43 43120.93 48077.17 2021-12-01 02:02:49.000 335 21254.66 482.42 43120.95 48077.17 2021-12-01 02:02:50.000 335 21254.65 482.42 43120.95 48077.15 2021-12-01 02:02:51.000 335 21254.67 482.42 43120.95 48077.16 2021-12-01 02:02:52.000 335 21254.66 482.42 43120.95 48077.15 2021-12-01 02:02:53.000 335 21254.65 482.40 43120.95 48077.16 2021-12-01 02:02:54.000 335 21254.66 482.41 43120.96 48077.18 2021-12-01 02:02:55.000 335 21254.68 482.39 43120.95 48077.16 2021-12-01 02:02:56.000 335 21254.69 482.39 43120.93 48077.16 2021-12-01 02:02:57.000 335 21254.66 482.38 43120.95 48077.16 2021-12-01 02:02:58.000 335 21254.66 482.39 43120.94 48077.19 2021-12-01 02:02:59.000 335 21254.68 482.40 43120.93 48077.17 2021-12-01 02:03:00.000 335 21254.69 482.38 43120.95 48077.12 2021-12-01 02:03:01.000 335 21254.67 482.39 43120.97 48077.22 2021-12-01 02:03:02.000 335 21254.71 482.37 43120.96 48077.19 2021-12-01 02:03:03.000 335 21254.73 482.37 43120.97 48077.16 2021-12-01 02:03:04.000 335 21254.71 482.38 43120.99 48077.20 2021-12-01 02:03:05.000 335 21254.72 482.39 43120.98 48077.22 2021-12-01 02:03:06.000 335 21254.73 482.40 43120.95 48077.23 2021-12-01 02:03:07.000 335 21254.72 482.41 43120.97 48077.21 2021-12-01 02:03:08.000 335 21254.75 482.42 43120.95 48077.23 2021-12-01 02:03:09.000 335 21254.78 482.44 43120.95 48077.24 2021-12-01 02:03:10.000 335 21254.79 482.44 43120.93 48077.22 2021-12-01 02:03:11.000 335 21254.84 482.43 43120.96 48077.24 2021-12-01 02:03:12.000 335 21254.81 482.45 43120.96 48077.26 2021-12-01 02:03:13.000 335 21254.83 482.45 43120.97 48077.27 2021-12-01 02:03:14.000 335 21254.84 482.44 43120.98 48077.22 2021-12-01 02:03:15.000 335 21254.84 482.40 43120.98 48077.26 2021-12-01 02:03:16.000 335 21254.83 482.43 43120.97 48077.26 2021-12-01 02:03:17.000 335 21254.82 482.44 43120.97 48077.26 2021-12-01 02:03:18.000 335 21254.83 482.45 43120.97 48077.27 2021-12-01 02:03:19.000 335 21254.82 482.45 43120.96 48077.26 2021-12-01 02:03:20.000 335 21254.86 482.45 43120.95 48077.26 2021-12-01 02:03:21.000 335 21254.85 482.45 43120.94 48077.28 2021-12-01 02:03:22.000 335 21254.88 482.43 43120.95 48077.26 2021-12-01 02:03:23.000 335 21254.89 482.46 43120.98 48077.27 2021-12-01 02:03:24.000 335 21254.87 482.45 43120.98 48077.34 2021-12-01 02:03:25.000 335 21254.86 482.44 43120.97 48077.32 2021-12-01 02:03:26.000 335 21254.90 482.42 43120.98 48077.28 2021-12-01 02:03:27.000 335 21254.88 482.42 43120.99 48077.38 2021-12-01 02:03:28.000 335 21254.88 482.42 43120.99 48077.33 2021-12-01 02:03:29.000 335 21254.91 482.40 43120.97 48077.28 2021-12-01 02:03:30.000 335 21254.93 482.41 43121.00 48077.30 2021-12-01 02:03:31.000 335 21254.93 482.41 43120.95 48077.37 2021-12-01 02:03:32.000 335 21254.92 482.40 43120.97 48077.37 2021-12-01 02:03:33.000 335 21254.93 482.41 43120.98 48077.27 2021-12-01 02:03:34.000 335 21254.94 482.40 43121.01 48077.34 2021-12-01 02:03:35.000 335 21254.91 482.39 43120.98 48077.37 2021-12-01 02:03:36.000 335 21254.91 482.39 43120.98 48077.31 2021-12-01 02:03:37.000 335 21254.89 482.40 43120.98 48077.33 2021-12-01 02:03:38.000 335 21254.92 482.40 43121.01 48077.36 2021-12-01 02:03:39.000 335 21254.92 482.42 43121.00 48077.33 2021-12-01 02:03:40.000 335 21254.87 482.41 43120.99 48077.33 2021-12-01 02:03:41.000 335 21254.89 482.39 43121.01 48077.33 2021-12-01 02:03:42.000 335 21254.90 482.39 43120.99 48077.31 2021-12-01 02:03:43.000 335 21254.91 482.39 43121.01 48077.34 2021-12-01 02:03:44.000 335 21254.87 482.42 43120.99 48077.34 2021-12-01 02:03:45.000 335 21254.88 482.41 43121.01 48077.32 2021-12-01 02:03:46.000 335 21254.89 482.41 43120.99 48077.31 2021-12-01 02:03:47.000 335 21254.91 482.46 43120.95 48077.34 2021-12-01 02:03:48.000 335 21254.91 482.46 43120.97 48077.29 2021-12-01 02:03:49.000 335 21254.88 482.49 43120.95 48077.30 2021-12-01 02:03:50.000 335 21254.86 482.48 43120.94 48077.29 2021-12-01 02:03:51.000 335 21254.87 482.49 43120.97 48077.30 2021-12-01 02:03:52.000 335 21254.87 482.50 43120.93 48077.27 2021-12-01 02:03:53.000 335 21254.87 482.52 43120.94 48077.25 2021-12-01 02:03:54.000 335 21254.86 482.52 43120.93 48077.26 2021-12-01 02:03:55.000 335 21254.89 482.52 43120.97 48077.25 2021-12-01 02:03:56.000 335 21254.87 482.51 43120.92 48077.22 2021-12-01 02:03:57.000 335 21254.87 482.53 43120.93 48077.27 2021-12-01 02:03:58.000 335 21254.89 482.54 43120.89 48077.27 2021-12-01 02:03:59.000 335 21254.91 482.54 43120.91 48077.18 2021-12-01 02:04:00.000 335 21254.92 482.55 43120.90 48077.28 2021-12-01 02:04:01.000 335 21254.94 482.57 43120.94 48077.22 2021-12-01 02:04:02.000 335 21254.95 482.59 43120.87 48077.25 2021-12-01 02:04:03.000 335 21254.93 482.61 43120.87 48077.21 2021-12-01 02:04:04.000 335 21254.95 482.60 43120.88 48077.21 2021-12-01 02:04:05.000 335 21254.95 482.60 43120.85 48077.22 2021-12-01 02:04:06.000 335 21254.95 482.62 43120.81 48077.18 2021-12-01 02:04:07.000 335 21254.91 482.62 43120.83 48077.17 2021-12-01 02:04:08.000 335 21254.92 482.63 43120.80 48077.15 2021-12-01 02:04:09.000 335 21254.92 482.62 43120.75 48077.17 2021-12-01 02:04:10.000 335 21254.93 482.60 43120.76 48077.14 2021-12-01 02:04:11.000 335 21254.92 482.59 43120.74 48077.10 2021-12-01 02:04:12.000 335 21254.92 482.58 43120.75 48077.16 2021-12-01 02:04:13.000 335 21254.93 482.60 43120.77 48077.11 2021-12-01 02:04:14.000 335 21254.94 482.61 43120.76 48077.18 2021-12-01 02:04:15.000 335 21254.94 482.59 43120.77 48077.13 2021-12-01 02:04:16.000 335 21254.93 482.57 43120.80 48077.09 2021-12-01 02:04:17.000 335 21254.91 482.54 43120.82 48077.13 2021-12-01 02:04:18.000 335 21254.91 482.53 43120.82 48077.18 2021-12-01 02:04:19.000 335 21254.94 482.50 43120.80 48077.13 2021-12-01 02:04:20.000 335 21254.96 482.50 43120.80 48077.14 2021-12-01 02:04:21.000 335 21254.98 482.49 43120.78 48077.18 2021-12-01 02:04:22.000 335 21255.00 482.49 43120.80 48077.15 2021-12-01 02:04:23.000 335 21254.98 482.49 43120.78 48077.15 2021-12-01 02:04:24.000 335 21254.98 482.46 43120.77 48077.15 2021-12-01 02:04:25.000 335 21254.98 482.42 43120.78 48077.15 2021-12-01 02:04:26.000 335 21254.98 482.41 43120.83 48077.17 2021-12-01 02:04:27.000 335 21254.96 482.41 43120.78 48077.17 2021-12-01 02:04:28.000 335 21254.99 482.38 43120.81 48077.17 2021-12-01 02:04:29.000 335 21254.97 482.39 43120.79 48077.17 2021-12-01 02:04:30.000 335 21254.95 482.38 43120.80 48077.18 2021-12-01 02:04:31.000 335 21254.92 482.35 43120.83 48077.18 2021-12-01 02:04:32.000 335 21254.92 482.37 43120.80 48077.23 2021-12-01 02:04:33.000 335 21254.95 482.39 43120.80 48077.12 2021-12-01 02:04:34.000 335 21254.95 482.42 43120.75 48077.19 2021-12-01 02:04:35.000 335 21254.91 482.42 43120.73 48077.13 2021-12-01 02:04:36.000 335 21254.91 482.41 43120.71 48077.08 2021-12-01 02:04:37.000 335 21254.94 482.40 43120.71 48077.10 2021-12-01 02:04:38.000 335 21254.93 482.41 43120.72 48077.09 2021-12-01 02:04:39.000 335 21254.94 482.39 43120.72 48077.08 2021-12-01 02:04:40.000 335 21254.95 482.41 43120.70 48077.08 2021-12-01 02:04:41.000 335 21254.93 482.38 43120.70 48077.04 2021-12-01 02:04:42.000 335 21254.95 482.36 43120.70 48077.10 2021-12-01 02:04:43.000 335 21254.95 482.35 43120.68 48077.03 2021-12-01 02:04:44.000 335 21254.95 482.33 43120.69 48077.11 2021-12-01 02:04:45.000 335 21254.98 482.29 43120.70 48077.10 2021-12-01 02:04:46.000 335 21255.00 482.29 43120.71 48077.03 2021-12-01 02:04:47.000 335 21255.00 482.30 43120.72 48077.11 2021-12-01 02:04:48.000 335 21255.01 482.30 43120.72 48077.13 2021-12-01 02:04:49.000 335 21255.02 482.27 43120.69 48077.12 2021-12-01 02:04:50.000 335 21255.04 482.25 43120.70 48077.16 2021-12-01 02:04:51.000 335 21255.04 482.24 43120.72 48077.13 2021-12-01 02:04:52.000 335 21255.05 482.23 43120.71 48077.13 2021-12-01 02:04:53.000 335 21255.05 482.21 43120.70 48077.14 2021-12-01 02:04:54.000 335 21255.08 482.17 43120.70 48077.14 2021-12-01 02:04:55.000 335 21255.08 482.14 43120.69 48077.17 2021-12-01 02:04:56.000 335 21255.08 482.13 43120.72 48077.11 2021-12-01 02:04:57.000 335 21255.11 482.09 43120.72 48077.21 2021-12-01 02:04:58.000 335 21255.12 482.07 43120.69 48077.15 2021-12-01 02:04:59.000 335 21255.12 482.06 43120.72 48077.12 2021-12-01 02:05:00.000 335 21255.13 482.05 43120.74 48077.22 2021-12-01 02:05:01.000 335 21255.14 482.03 43120.75 48077.19 2021-12-01 02:05:02.000 335 21255.11 482.00 43120.77 48077.15 2021-12-01 02:05:03.000 335 21255.09 481.98 43120.77 48077.20 2021-12-01 02:05:04.000 335 21255.09 481.96 43120.79 48077.23 2021-12-01 02:05:05.000 335 21255.07 481.96 43120.75 48077.19 2021-12-01 02:05:06.000 335 21255.06 481.97 43120.72 48077.15 2021-12-01 02:05:07.000 335 21255.11 481.94 43120.75 48077.20 2021-12-01 02:05:08.000 335 21255.08 481.89 43120.74 48077.17 2021-12-01 02:05:09.000 335 21255.07 481.86 43120.76 48077.19 2021-12-01 02:05:10.000 335 21255.07 481.85 43120.73 48077.17 2021-12-01 02:05:11.000 335 21255.05 481.84 43120.74 48077.19 2021-12-01 02:05:12.000 335 21255.08 481.81 43120.75 48077.18 2021-12-01 02:05:13.000 335 21255.09 481.82 43120.75 48077.20 2021-12-01 02:05:14.000 335 21255.14 481.80 43120.76 48077.19 2021-12-01 02:05:15.000 335 21255.16 481.77 43120.79 48077.19 2021-12-01 02:05:16.000 335 21255.14 481.75 43120.79 48077.24 2021-12-01 02:05:17.000 335 21255.15 481.73 43120.76 48077.22 2021-12-01 02:05:18.000 335 21255.16 481.70 43120.77 48077.20 2021-12-01 02:05:19.000 335 21255.16 481.67 43120.76 48077.26 2021-12-01 02:05:20.000 335 21255.12 481.67 43120.76 48077.22 2021-12-01 02:05:21.000 335 21255.14 481.68 43120.76 48077.19 2021-12-01 02:05:22.000 335 21255.15 481.66 43120.76 48077.21 2021-12-01 02:05:23.000 335 21255.17 481.65 43120.77 48077.28 2021-12-01 02:05:24.000 335 21255.20 481.64 43120.82 48077.25 2021-12-01 02:05:25.000 335 21255.20 481.62 43120.78 48077.19 2021-12-01 02:05:26.000 335 21255.16 481.63 43120.77 48077.29 2021-12-01 02:05:27.000 335 21255.21 481.57 43120.75 48077.25 2021-12-01 02:05:28.000 335 21255.23 481.53 43120.78 48077.23 2021-12-01 02:05:29.000 335 21255.21 481.52 43120.84 48077.29 2021-12-01 02:05:30.000 335 21255.24 481.50 43120.85 48077.34 2021-12-01 02:05:31.000 335 21255.24 481.48 43120.87 48077.30 2021-12-01 02:05:32.000 335 21255.25 481.46 43120.87 48077.36 2021-12-01 02:05:33.000 335 21255.28 481.42 43120.87 48077.36 2021-12-01 02:05:34.000 335 21255.28 481.41 43120.89 48077.36 2021-12-01 02:05:35.000 335 21255.28 481.41 43120.85 48077.39 2021-12-01 02:05:36.000 335 21255.29 481.38 43120.86 48077.36 2021-12-01 02:05:37.000 335 21255.28 481.37 43120.85 48077.37 2021-12-01 02:05:38.000 335 21255.27 481.39 43120.84 48077.35 2021-12-01 02:05:39.000 335 21255.28 481.40 43120.81 48077.38 2021-12-01 02:05:40.000 335 21255.31 481.38 43120.82 48077.36 2021-12-01 02:05:41.000 335 21255.28 481.38 43120.81 48077.34 2021-12-01 02:05:42.000 335 21255.29 481.37 43120.82 48077.36 2021-12-01 02:05:43.000 335 21255.31 481.37 43120.80 48077.30 2021-12-01 02:05:44.000 335 21255.33 481.34 43120.80 48077.37 2021-12-01 02:05:45.000 335 21255.34 481.35 43120.82 48077.30 2021-12-01 02:05:46.000 335 21255.34 481.33 43120.78 48077.34 2021-12-01 02:05:47.000 335 21255.30 481.29 43120.79 48077.39 2021-12-01 02:05:48.000 335 21255.34 481.26 43120.81 48077.34 2021-12-01 02:05:49.000 335 21255.36 481.19 43120.84 48077.33 2021-12-01 02:05:50.000 335 21255.37 481.17 43120.88 48077.40 2021-12-01 02:05:51.000 335 21255.39 481.15 43120.90 48077.40 2021-12-01 02:05:52.000 335 21255.37 481.13 43120.94 48077.42 2021-12-01 02:05:53.000 335 21255.41 481.13 43120.90 48077.43 2021-12-01 02:05:54.000 335 21255.41 481.11 43120.89 48077.45 2021-12-01 02:05:55.000 335 21255.40 481.06 43120.90 48077.43 2021-12-01 02:05:56.000 335 21255.40 481.04 43120.90 48077.42 2021-12-01 02:05:57.000 335 21255.42 481.02 43120.92 48077.50 2021-12-01 02:05:58.000 335 21255.44 481.00 43120.91 48077.47 2021-12-01 02:05:59.000 335 21255.46 480.99 43120.92 48077.45 2021-12-01 02:06:00.000 335 21255.47 480.96 43120.89 48077.48 2021-12-01 02:06:01.000 335 21255.47 480.94 43120.92 48077.52 2021-12-01 02:06:02.000 335 21255.47 480.90 43120.93 48077.44 2021-12-01 02:06:03.000 335 21255.49 480.85 43120.95 48077.49 2021-12-01 02:06:04.000 335 21255.51 480.84 43120.95 48077.54 2021-12-01 02:06:05.000 335 21255.51 480.85 43120.93 48077.54 2021-12-01 02:06:06.000 335 21255.52 480.82 43120.94 48077.49 2021-12-01 02:06:07.000 335 21255.53 480.80 43120.88 48077.54 2021-12-01 02:06:08.000 335 21255.56 480.77 43120.90 48077.55 2021-12-01 02:06:09.000 335 21255.56 480.76 43120.89 48077.49 2021-12-01 02:06:10.000 335 21255.58 480.70 43120.91 48077.55 2021-12-01 02:06:11.000 335 21255.60 480.66 43120.94 48077.63 2021-12-01 02:06:12.000 335 21255.58 480.64 43120.96 48077.58 2021-12-01 02:06:13.000 335 21255.61 480.61 43120.95 48077.50 2021-12-01 02:06:14.000 335 21255.64 480.59 43120.95 48077.65 2021-12-01 02:06:15.000 335 21255.67 480.55 43120.96 48077.62 2021-12-01 02:06:16.000 335 21255.69 480.54 43120.95 48077.58 2021-12-01 02:06:17.000 335 21255.69 480.54 43120.94 48077.64 2021-12-01 02:06:18.000 335 21255.71 480.48 43120.95 48077.67 2021-12-01 02:06:19.000 335 21255.68 480.45 43120.97 48077.66 2021-12-01 02:06:20.000 335 21255.70 480.40 43120.98 48077.60 2021-12-01 02:06:21.000 335 21255.69 480.36 43120.99 48077.69 2021-12-01 02:06:22.000 335 21255.71 480.33 43121.01 48077.67 2021-12-01 02:06:23.000 335 21255.72 480.30 43120.99 48077.57 2021-12-01 02:06:24.000 335 21255.73 480.29 43120.97 48077.63 2021-12-01 02:06:25.000 335 21255.73 480.27 43120.98 48077.72 2021-12-01 02:06:26.000 335 21255.72 480.24 43120.97 48077.61 2021-12-01 02:06:27.000 335 21255.77 480.19 43120.97 48077.69 2021-12-01 02:06:28.000 335 21255.76 480.15 43120.99 48077.62 2021-12-01 02:06:29.000 335 21255.76 480.11 43121.00 48077.69 2021-12-01 02:06:30.000 335 21255.78 480.08 43121.00 48077.71 2021-12-01 02:06:31.000 335 21255.80 480.07 43120.99 48077.59 2021-12-01 02:06:32.000 335 21255.81 480.02 43120.97 48077.73 2021-12-01 02:06:33.000 335 21255.84 480.01 43120.97 48077.66 2021-12-01 02:06:34.000 335 21255.88 479.99 43120.93 48077.69 2021-12-01 02:06:35.000 335 21255.92 479.96 43120.94 48077.70 2021-12-01 02:06:36.000 335 21255.89 479.93 43120.98 48077.70 2021-12-01 02:06:37.000 335 21255.90 479.89 43120.97 48077.72 2021-12-01 02:06:38.000 335 21255.91 479.88 43120.97 48077.72 2021-12-01 02:06:39.000 335 21255.92 479.87 43120.97 48077.72 2021-12-01 02:06:40.000 335 21255.93 479.84 43120.99 48077.68 2021-12-01 02:06:41.000 335 21255.94 479.85 43121.00 48077.73 2021-12-01 02:06:42.000 335 21255.95 479.83 43121.00 48077.71 2021-12-01 02:06:43.000 335 21255.97 479.81 43120.98 48077.71 2021-12-01 02:06:44.000 335 21255.98 479.76 43120.93 48077.72 2021-12-01 02:06:45.000 335 21256.00 479.75 43120.94 48077.72 2021-12-01 02:06:46.000 335 21256.00 479.76 43120.95 48077.74 2021-12-01 02:06:47.000 335 21255.99 479.76 43120.92 48077.69 2021-12-01 02:06:48.000 335 21256.02 479.76 43120.91 48077.75 2021-12-01 02:06:49.000 335 21256.07 479.75 43120.89 48077.68 2021-12-01 02:06:50.000 335 21256.05 479.73 43120.91 48077.73 2021-12-01 02:06:51.000 335 21256.06 479.73 43120.86 48077.70 2021-12-01 02:06:52.000 335 21256.04 479.76 43120.85 48077.70 2021-12-01 02:06:53.000 335 21256.06 479.75 43120.84 48077.70 2021-12-01 02:06:54.000 335 21256.07 479.72 43120.83 48077.65 2021-12-01 02:06:55.000 335 21256.11 479.70 43120.84 48077.66 2021-12-01 02:06:56.000 335 21256.12 479.67 43120.83 48077.69 2021-12-01 02:06:57.000 335 21256.10 479.66 43120.77 48077.70 2021-12-01 02:06:58.000 335 21256.14 479.64 43120.77 48077.65 2021-12-01 02:06:59.000 335 21256.14 479.64 43120.79 48077.67 2021-12-01 02:07:00.000 335 21256.13 479.62 43120.75 48077.70 2021-12-01 02:07:01.000 335 21256.16 479.63 43120.72 48077.66 2021-12-01 02:07:02.000 335 21256.17 479.63 43120.73 48077.65 2021-12-01 02:07:03.000 335 21256.18 479.64 43120.72 48077.67 2021-12-01 02:07:04.000 335 21256.21 479.62 43120.70 48077.64 2021-12-01 02:07:05.000 335 21256.19 479.60 43120.69 48077.69 2021-12-01 02:07:06.000 335 21256.22 479.59 43120.66 48077.58 2021-12-01 02:07:07.000 335 21256.25 479.57 43120.66 48077.68 2021-12-01 02:07:08.000 335 21256.25 479.59 43120.67 48077.58 2021-12-01 02:07:09.000 335 21256.27 479.55 43120.69 48077.71 2021-12-01 02:07:10.000 335 21256.26 479.55 43120.70 48077.62 2021-12-01 02:07:11.000 335 21256.27 479.54 43120.69 48077.66 2021-12-01 02:07:12.000 335 21256.29 479.52 43120.65 48077.67 2021-12-01 02:07:13.000 335 21256.32 479.47 43120.68 48077.68 2021-12-01 02:07:14.000 335 21256.34 479.44 43120.73 48077.65 2021-12-01 02:07:15.000 335 21256.37 479.43 43120.72 48077.72 2021-12-01 02:07:16.000 335 21256.39 479.40 43120.72 48077.73 2021-12-01 02:07:17.000 335 21256.38 479.39 43120.78 48077.74 2021-12-01 02:07:18.000 335 21256.42 479.38 43120.80 48077.82 2021-12-01 02:07:19.000 335 21256.46 479.38 43120.76 48077.77 2021-12-01 02:07:20.000 335 21256.50 479.36 43120.74 48077.85 2021-12-01 02:07:21.000 335 21256.49 479.36 43120.76 48077.78 2021-12-01 02:07:22.000 335 21256.49 479.37 43120.78 48077.81 2021-12-01 02:07:23.000 335 21256.51 479.37 43120.74 48077.83 2021-12-01 02:07:24.000 335 21256.54 479.35 43120.74 48077.83 2021-12-01 02:07:25.000 335 21256.55 479.31 43120.77 48077.78 2021-12-01 02:07:26.000 335 21256.56 479.30 43120.76 48077.84 2021-12-01 02:07:27.000 335 21256.58 479.28 43120.75 48077.86 2021-12-01 02:07:28.000 335 21256.61 479.23 43120.78 48077.80 2021-12-01 02:07:29.000 335 21256.60 479.24 43120.79 48077.83 2021-12-01 02:07:30.000 335 21256.59 479.24 43120.78 48077.89 2021-12-01 02:07:31.000 335 21256.58 479.20 43120.78 48077.87 2021-12-01 02:07:32.000 335 21256.61 479.20 43120.77 48077.82 2021-12-01 02:07:33.000 335 21256.63 479.21 43120.77 48077.92 2021-12-01 02:07:34.000 335 21256.63 479.23 43120.77 48077.89 2021-12-01 02:07:35.000 335 21256.63 479.25 43120.77 48077.81 2021-12-01 02:07:36.000 335 21256.66 479.25 43120.77 48077.86 2021-12-01 02:07:37.000 335 21256.70 479.24 43120.74 48077.96 2021-12-01 02:07:38.000 335 21256.72 479.21 43120.78 48077.89 2021-12-01 02:07:39.000 335 21256.72 479.21 43120.77 48077.84 2021-12-01 02:07:40.000 335 21256.74 479.23 43120.77 48077.96 2021-12-01 02:07:41.000 335 21256.74 479.18 43120.78 48077.95 2021-12-01 02:07:42.000 335 21256.74 479.17 43120.80 48077.84 2021-12-01 02:07:43.000 335 21256.79 479.15 43120.79 48077.94 2021-12-01 02:07:44.000 335 21256.76 479.13 43120.80 48078.01 2021-12-01 02:07:45.000 335 21256.77 479.09 43120.84 48077.99 2021-12-01 02:07:46.000 335 21256.82 479.07 43120.84 48077.95 2021-12-01 02:07:47.000 335 21256.84 479.08 43120.86 48078.07 2021-12-01 02:07:48.000 335 21256.83 479.06 43120.88 48078.04 2021-12-01 02:07:49.000 335 21256.83 479.04 43120.89 48078.03 2021-12-01 02:07:50.000 335 21256.83 479.08 43120.88 48078.04 2021-12-01 02:07:51.000 335 21256.88 479.09 43120.85 48078.09 2021-12-01 02:07:52.000 335 21256.88 479.07 43120.87 48078.06 2021-12-01 02:07:53.000 335 21256.89 479.08 43120.89 48078.09 2021-12-01 02:07:54.000 335 21256.88 479.06 43120.88 48078.05 2021-12-01 02:07:55.000 335 21256.91 479.04 43120.86 48078.09 2021-12-01 02:07:56.000 335 21256.93 479.01 43120.85 48078.08 2021-12-01 02:07:57.000 335 21256.94 479.00 43120.87 48078.11 2021-12-01 02:07:58.000 335 21256.96 479.01 43120.90 48078.13 2021-12-01 02:07:59.000 335 21256.98 478.99 43120.91 48078.17 2021-12-01 02:08:00.000 335 21257.05 478.97 43120.93 48078.18 2021-12-01 02:08:01.000 335 21257.08 478.98 43120.91 48078.18 2021-12-01 02:08:02.000 335 21257.05 479.01 43120.89 48078.18 2021-12-01 02:08:03.000 335 21257.09 478.98 43120.92 48078.19 2021-12-01 02:08:04.000 335 21257.09 478.99 43120.92 48078.19 2021-12-01 02:08:05.000 335 21257.09 478.99 43120.91 48078.19 2021-12-01 02:08:06.000 335 21257.08 479.02 43120.88 48078.19 2021-12-01 02:08:07.000 335 21257.07 479.03 43120.89 48078.19 2021-12-01 02:08:08.000 335 21257.08 479.04 43120.90 48078.20 2021-12-01 02:08:09.000 335 21257.09 479.04 43120.92 48078.18 2021-12-01 02:08:10.000 335 21257.10 479.06 43120.92 48078.18 2021-12-01 02:08:11.000 335 21257.11 479.07 43120.91 48078.25 2021-12-01 02:08:12.000 335 21257.11 479.10 43120.88 48078.22 2021-12-01 02:08:13.000 335 21257.14 479.10 43120.90 48078.17 2021-12-01 02:08:14.000 335 21257.14 479.10 43120.90 48078.19 2021-12-01 02:08:15.000 335 21257.16 479.14 43120.90 48078.25 2021-12-01 02:08:16.000 335 21257.15 479.17 43120.88 48078.23 2021-12-01 02:08:17.000 335 21257.18 479.19 43120.86 48078.15 2021-12-01 02:08:18.000 335 21257.17 479.20 43120.92 48078.28 2021-12-01 02:08:19.000 335 21257.17 479.22 43120.88 48078.22 2021-12-01 02:08:20.000 335 21257.17 479.25 43120.87 48078.18 2021-12-01 02:08:21.000 335 21257.20 479.27 43120.87 48078.23 2021-12-01 02:08:22.000 335 21257.21 479.32 43120.88 48078.25 2021-12-01 02:08:23.000 335 21257.22 479.35 43120.84 48078.19 2021-12-01 02:08:24.000 335 21257.22 479.39 43120.83 48078.18 2021-12-01 02:08:25.000 335 21257.23 479.40 43120.82 48078.24 2021-12-01 02:08:26.000 335 21257.23 479.39 43120.83 48078.20 2021-12-01 02:08:27.000 335 21257.26 479.42 43120.81 48078.18 2021-12-01 02:08:28.000 335 21257.26 479.43 43120.80 48078.19 2021-12-01 02:08:29.000 335 21257.26 479.46 43120.81 48078.19 2021-12-01 02:08:30.000 335 21257.30 479.46 43120.80 48078.20 2021-12-01 02:08:31.000 335 21257.28 479.46 43120.79 48078.19 2021-12-01 02:08:32.000 335 21257.29 479.48 43120.82 48078.16 2021-12-01 02:08:33.000 335 21257.31 479.48 43120.82 48078.18 2021-12-01 02:08:34.000 335 21257.31 479.49 43120.78 48078.22 2021-12-01 02:08:35.000 335 21257.33 479.51 43120.83 48078.19 2021-12-01 02:08:36.000 335 21257.38 479.53 43120.80 48078.14 2021-12-01 02:08:37.000 335 21257.37 479.59 43120.77 48078.28 2021-12-01 02:08:38.000 335 21257.35 479.56 43120.73 48078.19 2021-12-01 02:08:39.000 335 21257.32 479.59 43120.73 48078.11 2021-12-01 02:08:40.000 335 21257.33 479.61 43120.74 48078.16 2021-12-01 02:08:41.000 335 21257.36 479.59 43120.72 48078.22 2021-12-01 02:08:42.000 335 21257.39 479.60 43120.71 48078.18 2021-12-01 02:08:43.000 335 21257.35 479.62 43120.70 48078.12 2021-12-01 02:08:44.000 335 21257.38 479.64 43120.74 48078.21 2021-12-01 02:08:45.000 335 21257.37 479.65 43120.72 48078.17 2021-12-01 02:08:46.000 335 21257.40 479.66 43120.71 48078.11 2021-12-01 02:08:47.000 335 21257.42 479.69 43120.68 48078.16 2021-12-01 02:08:48.000 335 21257.40 479.70 43120.69 48078.18 2021-12-01 02:08:49.000 335 21257.41 479.72 43120.70 48078.12 2021-12-01 02:08:50.000 335 21257.44 479.76 43120.70 48078.19 2021-12-01 02:08:51.000 335 21257.42 479.76 43120.70 48078.12 2021-12-01 02:08:52.000 335 21257.45 479.78 43120.67 48078.17 2021-12-01 02:08:53.000 335 21257.48 479.81 43120.66 48078.13 2021-12-01 02:08:54.000 335 21257.49 479.88 43120.61 48078.05 2021-12-01 02:08:55.000 335 21257.48 479.98 43120.59 48078.10 2021-12-01 02:08:56.000 335 21257.44 480.06 43120.52 48078.10 2021-12-01 02:08:57.000 335 21257.46 480.10 43120.43 48077.98 2021-12-01 02:08:58.000 335 21257.43 480.11 43120.41 48077.95 2021-12-01 02:08:59.000 335 21257.45 480.09 43120.41 48077.92 2021-12-01 02:09:00.000 335 21257.45 480.07 43120.40 48077.89 2021-12-01 02:09:01.000 335 21257.46 480.04 43120.39 48077.91 2021-12-01 02:09:02.000 335 21257.50 480.04 43120.38 48077.86 2021-12-01 02:09:03.000 335 21257.51 480.04 43120.43 48077.93 2021-12-01 02:09:04.000 335 21257.49 480.06 43120.41 48077.92 2021-12-01 02:09:05.000 335 21257.49 480.05 43120.40 48077.90 2021-12-01 02:09:06.000 335 21257.51 480.04 43120.42 48077.94 2021-12-01 02:09:07.000 335 21257.52 480.03 43120.43 48077.91 2021-12-01 02:09:08.000 335 21257.49 480.02 43120.43 48077.94 2021-12-01 02:09:09.000 335 21257.50 480.01 43120.42 48077.89 2021-12-01 02:09:10.000 335 21257.51 480.05 43120.40 48077.92 2021-12-01 02:09:11.000 335 21257.49 480.05 43120.40 48077.99 2021-12-01 02:09:12.000 335 21257.54 480.03 43120.41 48077.88 2021-12-01 02:09:13.000 335 21257.56 480.05 43120.36 48077.99 2021-12-01 02:09:14.000 335 21257.53 480.07 43120.38 48077.87 2021-12-01 02:09:15.000 335 21257.56 480.07 43120.38 48077.99 2021-12-01 02:09:16.000 335 21257.59 480.06 43120.37 48077.94 2021-12-01 02:09:17.000 335 21257.59 480.09 43120.35 48077.92 2021-12-01 02:09:18.000 335 21257.58 480.08 43120.38 48078.02 2021-12-01 02:09:19.000 335 21257.58 480.07 43120.39 48077.96 2021-12-01 02:09:20.000 335 21257.60 480.09 43120.38 48077.92 2021-12-01 02:09:21.000 335 21257.59 480.12 43120.39 48077.94 2021-12-01 02:09:22.000 335 21257.60 480.15 43120.38 48077.96 2021-12-01 02:09:23.000 335 21257.62 480.16 43120.33 48077.95 2021-12-01 02:09:24.000 335 21257.63 480.17 43120.31 48077.89 2021-12-01 02:09:25.000 335 21257.62 480.17 43120.29 48077.94 2021-12-01 02:09:26.000 335 21257.58 480.14 43120.32 48077.93 2021-12-01 02:09:27.000 335 21257.59 480.15 43120.33 48077.89 2021-12-01 02:09:28.000 335 21257.59 480.20 43120.31 48077.91 2021-12-01 02:09:29.000 335 21257.60 480.21 43120.30 48077.91 2021-12-01 02:09:30.000 335 21257.59 480.20 43120.31 48077.89 2021-12-01 02:09:31.000 335 21257.65 480.16 43120.33 48077.88 2021-12-01 02:09:32.000 335 21257.62 480.16 43120.32 48077.91 2021-12-01 02:09:33.000 335 21257.59 480.14 43120.34 48077.95 2021-12-01 02:09:34.000 335 21257.60 480.14 43120.35 48077.95 2021-12-01 02:09:35.000 335 21257.62 480.15 43120.34 48077.94 2021-12-01 02:09:36.000 335 21257.61 480.20 43120.35 48078.01 2021-12-01 02:09:37.000 335 21257.63 480.18 43120.37 48077.96 2021-12-01 02:09:38.000 335 21257.65 480.15 43120.35 48078.00 2021-12-01 02:09:39.000 335 21257.63 480.18 43120.36 48077.94 2021-12-01 02:09:40.000 335 21257.69 480.19 43120.39 48077.98 2021-12-01 02:09:41.000 335 21257.71 480.21 43120.38 48078.06 2021-12-01 02:09:42.000 335 21257.72 480.21 43120.38 48077.96 2021-12-01 02:09:43.000 335 21257.71 480.21 43120.38 48078.06 2021-12-01 02:09:44.000 335 21257.67 480.22 43120.40 48077.97 2021-12-01 02:09:45.000 335 21257.64 480.24 43120.40 48078.06 2021-12-01 02:09:46.000 335 21257.65 480.27 43120.38 48077.97 2021-12-01 02:09:47.000 335 21257.68 480.28 43120.35 48077.98 2021-12-01 02:09:48.000 335 21257.67 480.32 43120.39 48078.03 2021-12-01 02:09:49.000 335 21257.67 480.26 43120.41 48078.01 2021-12-01 02:09:50.000 335 21257.67 480.27 43120.43 48077.95 2021-12-01 02:09:51.000 335 21257.65 480.31 43120.40 48077.98 2021-12-01 02:09:52.000 335 21257.65 480.35 43120.38 48078.03 2021-12-01 02:09:53.000 335 21257.61 480.39 43120.35 48078.00 2021-12-01 02:09:54.000 335 21257.63 480.38 43120.37 48077.95 2021-12-01 02:09:55.000 335 21257.65 480.40 43120.37 48077.99 2021-12-01 02:09:56.000 335 21257.65 480.40 43120.35 48077.95 2021-12-01 02:09:57.000 335 21257.65 480.43 43120.31 48077.94 2021-12-01 02:09:58.000 335 21257.69 480.41 43120.31 48077.97 2021-12-01 02:09:59.000 335 21257.69 480.43 43120.33 48077.96 2021-12-01 02:10:00.000 335 21257.69 480.45 43120.35 48077.95 2021-12-01 02:10:01.000 335 21257.68 480.49 43120.34 48077.92 2021-12-01 02:10:02.000 335 21257.67 480.52 43120.32 48077.96 2021-12-01 02:10:03.000 335 21257.68 480.54 43120.34 48077.90 2021-12-01 02:10:04.000 335 21257.67 480.56 43120.27 48077.93 2021-12-01 02:10:05.000 335 21257.65 480.61 43120.27 48077.87 2021-12-01 02:10:06.000 335 21257.63 480.61 43120.27 48077.84 2021-12-01 02:10:07.000 335 21257.61 480.59 43120.23 48077.85 2021-12-01 02:10:08.000 335 21257.58 480.62 43120.22 48077.84 2021-12-01 02:10:09.000 335 21257.58 480.63 43120.22 48077.81 2021-12-01 02:10:10.000 335 21257.56 480.64 43120.19 48077.78 2021-12-01 02:10:11.000 335 21257.55 480.66 43120.19 48077.83 2021-12-01 02:10:12.000 335 21257.56 480.64 43120.19 48077.78 2021-12-01 02:10:13.000 335 21257.55 480.66 43120.18 48077.72 2021-12-01 02:10:14.000 335 21257.52 480.65 43120.14 48077.77 2021-12-01 02:10:15.000 335 21257.54 480.64 43120.18 48077.75 2021-12-01 02:10:16.000 335 21257.54 480.63 43120.16 48077.70 2021-12-01 02:10:17.000 335 21257.54 480.65 43120.14 48077.76 2021-12-01 02:10:18.000 335 21257.51 480.70 43120.13 48077.78 2021-12-01 02:10:19.000 335 21257.53 480.71 43120.17 48077.73 2021-12-01 02:10:20.000 335 21257.52 480.71 43120.15 48077.75 2021-12-01 02:10:21.000 335 21257.52 480.73 43120.16 48077.73 2021-12-01 02:10:22.000 335 21257.53 480.71 43120.17 48077.74 2021-12-01 02:10:23.000 335 21257.53 480.75 43120.16 48077.74 2021-12-01 02:10:24.000 335 21257.53 480.77 43120.17 48077.73 2021-12-01 02:10:25.000 335 21257.51 480.78 43120.15 48077.74 2021-12-01 02:10:26.000 335 21257.48 480.79 43120.14 48077.74 2021-12-01 02:10:27.000 335 21257.50 480.79 43120.15 48077.71 2021-12-01 02:10:28.000 335 21257.52 480.80 43120.14 48077.75 2021-12-01 02:10:29.000 335 21257.55 480.82 43120.13 48077.73 2021-12-01 02:10:30.000 335 21257.56 480.83 43120.12 48077.76 2021-12-01 02:10:31.000 335 21257.56 480.85 43120.14 48077.74 2021-12-01 02:10:32.000 335 21257.53 480.85 43120.14 48077.72 2021-12-01 02:10:33.000 335 21257.55 480.85 43120.11 48077.71 2021-12-01 02:10:34.000 335 21257.56 480.86 43120.13 48077.71 2021-12-01 02:10:35.000 335 21257.53 480.87 43120.09 48077.74 2021-12-01 02:10:36.000 335 21257.57 480.90 43120.10 48077.71 2021-12-01 02:10:37.000 335 21257.59 480.89 43120.12 48077.72 2021-12-01 02:10:38.000 335 21257.56 480.90 43120.11 48077.70 2021-12-01 02:10:39.000 335 21257.56 480.92 43120.10 48077.72 2021-12-01 02:10:40.000 335 21257.59 480.91 43120.09 48077.72 2021-12-01 02:10:41.000 335 21257.60 480.91 43120.10 48077.72 2021-12-01 02:10:42.000 335 21257.61 480.91 43120.08 48077.73 2021-12-01 02:10:43.000 335 21257.63 480.91 43120.08 48077.74 2021-12-01 02:10:44.000 335 21257.63 480.89 43120.09 48077.73 2021-12-01 02:10:45.000 335 21257.65 480.92 43120.10 48077.71 2021-12-01 02:10:46.000 335 21257.64 480.89 43120.09 48077.74 2021-12-01 02:10:47.000 335 21257.65 480.90 43120.11 48077.73 2021-12-01 02:10:48.000 335 21257.63 480.92 43120.12 48077.72 2021-12-01 02:10:49.000 335 21257.62 480.93 43120.11 48077.75 2021-12-01 02:10:50.000 335 21257.65 480.92 43120.10 48077.74 2021-12-01 02:10:51.000 335 21257.66 480.93 43120.09 48077.71 2021-12-01 02:10:52.000 335 21257.60 480.97 43120.08 48077.73 2021-12-01 02:10:53.000 335 21257.61 480.96 43120.08 48077.73 2021-12-01 02:10:54.000 335 21257.63 480.97 43120.06 48077.71 2021-12-01 02:10:55.000 335 21257.61 481.00 43120.06 48077.73 2021-12-01 02:10:56.000 335 21257.59 481.00 43120.07 48077.70 2021-12-01 02:10:57.000 335 21257.63 481.01 43120.06 48077.70 2021-12-01 02:10:58.000 335 21257.64 481.03 43120.08 48077.70 2021-12-01 02:10:59.000 335 21257.62 481.06 43120.07 48077.73 2021-12-01 02:11:00.000 335 21257.63 481.10 43120.05 48077.69 2021-12-01 02:11:01.000 335 21257.65 481.10 43120.02 48077.67 2021-12-01 02:11:02.000 335 21257.63 481.11 43120.04 48077.67 2021-12-01 02:11:03.000 335 21257.63 481.14 43120.01 48077.66 2021-12-01 02:11:04.000 335 21257.63 481.17 43120.00 48077.65 2021-12-01 02:11:05.000 335 21257.64 481.19 43119.97 48077.62 2021-12-01 02:11:06.000 335 21257.65 481.18 43119.98 48077.67 2021-12-01 02:11:07.000 335 21257.63 481.15 43119.99 48077.66 2021-12-01 02:11:08.000 335 21257.61 481.17 43120.00 48077.64 2021-12-01 02:11:09.000 335 21257.60 481.18 43119.98 48077.63 2021-12-01 02:11:10.000 335 21257.60 481.20 43119.99 48077.66 2021-12-01 02:11:11.000 335 21257.60 481.21 43120.01 48077.57 2021-12-01 02:11:12.000 335 21257.58 481.22 43120.00 48077.63 2021-12-01 02:11:13.000 335 21257.59 481.23 43119.98 48077.62 2021-12-01 02:11:14.000 335 21257.55 481.24 43119.99 48077.61 2021-12-01 02:11:15.000 335 21257.51 481.27 43119.99 48077.60 2021-12-01 02:11:16.000 335 21257.51 481.28 43119.98 48077.59 2021-12-01 02:11:17.000 335 21257.52 481.30 43119.96 48077.57 2021-12-01 02:11:18.000 335 21257.51 481.30 43119.95 48077.56 2021-12-01 02:11:19.000 335 21257.48 481.32 43119.99 48077.58 2021-12-01 02:11:20.000 335 21257.49 481.34 43119.97 48077.56 2021-12-01 02:11:21.000 335 21257.45 481.35 43119.96 48077.56 2021-12-01 02:11:22.000 335 21257.44 481.39 43119.96 48077.51 2021-12-01 02:11:23.000 335 21257.44 481.42 43119.94 48077.58 2021-12-01 02:11:24.000 335 21257.42 481.46 43119.96 48077.52 2021-12-01 02:11:25.000 335 21257.41 481.47 43119.93 48077.53 2021-12-01 02:11:26.000 335 21257.39 481.52 43119.92 48077.46 2021-12-01 02:11:27.000 335 21257.40 481.55 43119.92 48077.49 2021-12-01 02:11:28.000 335 21257.42 481.55 43119.90 48077.50 2021-12-01 02:11:29.000 335 21257.40 481.58 43119.88 48077.39 2021-12-01 02:11:30.000 335 21257.39 481.63 43119.86 48077.42 2021-12-01 02:11:31.000 335 21257.43 481.63 43119.88 48077.50 2021-12-01 02:11:32.000 335 21257.43 481.64 43119.85 48077.43 2021-12-01 02:11:33.000 335 21257.37 481.65 43119.83 48077.35 2021-12-01 02:11:34.000 335 21257.39 481.69 43119.80 48077.46 2021-12-01 02:11:35.000 335 21257.40 481.70 43119.77 48077.39 2021-12-01 02:11:36.000 335 21257.38 481.71 43119.82 48077.39 2021-12-01 02:11:37.000 335 21257.40 481.71 43119.84 48077.39 2021-12-01 02:11:38.000 335 21257.39 481.70 43119.87 48077.42 2021-12-01 02:11:39.000 335 21257.42 481.72 43119.86 48077.42 2021-12-01 02:11:40.000 335 21257.38 481.77 43119.84 48077.43 2021-12-01 02:11:41.000 335 21257.36 481.79 43119.82 48077.40 2021-12-01 02:11:42.000 335 21257.40 481.82 43119.79 48077.41 2021-12-01 02:11:43.000 335 21257.40 481.86 43119.82 48077.34 2021-12-01 02:11:44.000 335 21257.38 481.85 43119.78 48077.40 2021-12-01 02:11:45.000 335 21257.41 481.87 43119.80 48077.43 2021-12-01 02:11:46.000 335 21257.39 481.90 43119.81 48077.32 2021-12-01 02:11:47.000 335 21257.35 481.92 43119.79 48077.45 2021-12-01 02:11:48.000 335 21257.38 481.91 43119.79 48077.33 2021-12-01 02:11:49.000 335 21257.37 481.91 43119.79 48077.42 2021-12-01 02:11:50.000 335 21257.38 481.94 43119.77 48077.36 2021-12-01 02:11:51.000 335 21257.39 481.93 43119.77 48077.34 2021-12-01 02:11:52.000 335 21257.37 481.93 43119.77 48077.39 2021-12-01 02:11:53.000 335 21257.36 481.96 43119.78 48077.31 2021-12-01 02:11:54.000 335 21257.38 482.00 43119.76 48077.36 2021-12-01 02:11:55.000 335 21257.38 482.02 43119.75 48077.34 2021-12-01 02:11:56.000 335 21257.37 482.01 43119.73 48077.30 2021-12-01 02:11:57.000 335 21257.39 482.01 43119.75 48077.34 2021-12-01 02:11:58.000 335 21257.38 482.03 43119.74 48077.31 2021-12-01 02:11:59.000 335 21257.39 482.03 43119.74 48077.34 2021-12-01 02:12:00.000 335 21257.39 482.05 43119.75 48077.29 2021-12-01 02:12:01.000 335 21257.37 482.06 43119.76 48077.37 2021-12-01 02:12:02.000 335 21257.37 482.06 43119.77 48077.29 2021-12-01 02:12:03.000 335 21257.37 482.07 43119.77 48077.39 2021-12-01 02:12:04.000 335 21257.37 482.07 43119.79 48077.35 2021-12-01 02:12:05.000 335 21257.38 482.08 43119.78 48077.34 2021-12-01 02:12:06.000 335 21257.37 482.12 43119.74 48077.38 2021-12-01 02:12:07.000 335 21257.37 482.14 43119.76 48077.34 2021-12-01 02:12:08.000 335 21257.38 482.21 43119.74 48077.35 2021-12-01 02:12:09.000 335 21257.38 482.21 43119.74 48077.33 2021-12-01 02:12:10.000 335 21257.33 482.22 43119.75 48077.30 2021-12-01 02:12:11.000 335 21257.32 482.24 43119.75 48077.29 2021-12-01 02:12:12.000 335 21257.29 482.24 43119.77 48077.31 2021-12-01 02:12:13.000 335 21257.29 482.24 43119.75 48077.29 2021-12-01 02:12:14.000 335 21257.30 482.26 43119.73 48077.29 2021-12-01 02:12:15.000 335 21257.26 482.27 43119.71 48077.30 2021-12-01 02:12:16.000 335 21257.24 482.29 43119.72 48077.32 2021-12-01 02:12:17.000 335 21257.26 482.32 43119.70 48077.27 2021-12-01 02:12:18.000 335 21257.24 482.32 43119.73 48077.26 2021-12-01 02:12:19.000 335 21257.24 482.32 43119.74 48077.30 2021-12-01 02:12:20.000 335 21257.28 482.34 43119.70 48077.34 2021-12-01 02:12:21.000 335 21257.27 482.36 43119.74 48077.22 2021-12-01 02:12:22.000 335 21257.23 482.37 43119.72 48077.29 2021-12-01 02:12:23.000 335 21257.23 482.37 43119.73 48077.31 2021-12-01 02:12:24.000 335 21257.25 482.36 43119.71 48077.30 2021-12-01 02:12:25.000 335 21257.25 482.41 43119.68 48077.20 2021-12-01 02:12:26.000 335 21257.26 482.40 43119.70 48077.30 2021-12-01 02:12:27.000 335 21257.27 482.40 43119.73 48077.22 2021-12-01 02:12:28.000 335 21257.25 482.41 43119.69 48077.28 2021-12-01 02:12:29.000 335 21257.24 482.45 43119.70 48077.26 2021-12-01 02:12:30.000 335 21257.25 482.48 43119.69 48077.25 2021-12-01 02:12:31.000 335 21257.27 482.51 43119.68 48077.28 2021-12-01 02:12:32.000 335 21257.27 482.51 43119.65 48077.23 2021-12-01 02:12:33.000 335 21257.25 482.53 43119.67 48077.23 2021-12-01 02:12:34.000 335 21257.25 482.56 43119.66 48077.26 2021-12-01 02:12:35.000 335 21257.26 482.56 43119.66 48077.19 2021-12-01 02:12:36.000 335 21257.25 482.56 43119.69 48077.21 2021-12-01 02:12:37.000 335 21257.27 482.57 43119.67 48077.32 2021-12-01 02:12:38.000 335 21257.26 482.58 43119.68 48077.15 2021-12-01 02:12:39.000 335 21257.26 482.58 43119.69 48077.19 2021-12-01 02:12:40.000 335 21257.23 482.60 43119.67 48077.31 2021-12-01 02:12:41.000 335 21257.21 482.61 43119.68 48077.25 2021-12-01 02:12:42.000 335 21257.24 482.63 43119.68 48077.16 2021-12-01 02:12:43.000 335 21257.25 482.64 43119.65 48077.20 2021-12-01 02:12:44.000 335 21257.26 482.65 43119.66 48077.26 2021-12-01 02:12:45.000 335 21257.28 482.63 43119.68 48077.19 2021-12-01 02:12:46.000 335 21257.26 482.64 43119.67 48077.18 2021-12-01 02:12:47.000 335 21257.26 482.66 43119.66 48077.26 2021-12-01 02:12:48.000 335 21257.25 482.66 43119.67 48077.22 2021-12-01 02:12:49.000 335 21257.24 482.67 43119.66 48077.19 2021-12-01 02:12:50.000 335 21257.22 482.69 43119.64 48077.21 2021-12-01 02:12:51.000 335 21257.21 482.68 43119.63 48077.20 2021-12-01 02:12:52.000 335 21257.23 482.67 43119.66 48077.18 2021-12-01 02:12:53.000 335 21257.23 482.69 43119.63 48077.19 2021-12-01 02:12:54.000 335 21257.26 482.69 43119.63 48077.18 2021-12-01 02:12:55.000 335 21257.26 482.68 43119.65 48077.19 2021-12-01 02:12:56.000 335 21257.23 482.68 43119.67 48077.20 2021-12-01 02:12:57.000 335 21257.23 482.68 43119.69 48077.17 2021-12-01 02:12:58.000 335 21257.23 482.69 43119.67 48077.18 2021-12-01 02:12:59.000 335 21257.23 482.71 43119.66 48077.23 2021-12-01 02:13:00.000 335 21257.21 482.74 43119.69 48077.19 2021-12-01 02:13:01.000 335 21257.23 482.75 43119.68 48077.11 2021-12-01 02:13:02.000 335 21257.21 482.71 43119.68 48077.16 2021-12-01 02:13:03.000 335 21257.20 482.70 43119.64 48077.26 2021-12-01 02:13:04.000 335 21257.20 482.68 43119.65 48077.11 2021-12-01 02:13:05.000 335 21257.21 482.64 43119.65 48077.17 2021-12-01 02:13:06.000 335 21257.21 482.64 43119.67 48077.26 2021-12-01 02:13:07.000 335 21257.20 482.68 43119.67 48077.21 2021-12-01 02:13:08.000 335 21257.17 482.70 43119.67 48077.13 2021-12-01 02:13:09.000 335 21257.16 482.69 43119.65 48077.18 2021-12-01 02:13:10.000 335 21257.16 482.69 43119.68 48077.23 2021-12-01 02:13:11.000 335 21257.12 482.72 43119.66 48077.12 2021-12-01 02:13:12.000 335 21257.14 482.73 43119.66 48077.15 2021-12-01 02:13:13.000 335 21257.13 482.69 43119.66 48077.18 2021-12-01 02:13:14.000 335 21257.14 482.69 43119.67 48077.14 2021-12-01 02:13:15.000 335 21257.11 482.72 43119.66 48077.11 2021-12-01 02:13:16.000 335 21257.11 482.70 43119.67 48077.14 2021-12-01 02:13:17.000 335 21257.07 482.69 43119.67 48077.11 2021-12-01 02:13:18.000 335 21257.06 482.72 43119.65 48077.15 2021-12-01 02:13:19.000 335 21257.06 482.74 43119.64 48077.12 2021-12-01 02:13:20.000 335 21257.07 482.75 43119.67 48077.07 2021-12-01 02:13:21.000 335 21257.06 482.73 43119.65 48077.10 2021-12-01 02:13:22.000 335 21257.04 482.77 43119.63 48077.14 2021-12-01 02:13:23.000 335 21257.04 482.77 43119.62 48077.05 2021-12-01 02:13:24.000 335 21257.03 482.77 43119.59 48077.11 2021-12-01 02:13:25.000 335 21257.05 482.78 43119.63 48077.20 2021-12-01 02:13:26.000 335 21257.07 482.77 43119.64 48077.10 2021-12-01 02:13:27.000 335 21257.05 482.74 43119.60 48077.05 2021-12-01 02:13:28.000 335 21257.02 482.76 43119.60 48077.07 2021-12-01 02:13:29.000 335 21256.99 482.77 43119.59 48077.19 2021-12-01 02:13:30.000 335 21257.01 482.77 43119.59 48077.06 2021-12-01 02:13:31.000 335 21257.04 482.75 43119.63 48077.08 2021-12-01 02:13:32.000 335 21257.04 482.74 43119.64 48077.11 2021-12-01 02:13:33.000 335 21257.04 482.74 43119.64 48077.13 2021-12-01 02:13:34.000 335 21257.04 482.75 43119.62 48077.08 2021-12-01 02:13:35.000 335 21257.04 482.75 43119.61 48077.07 2021-12-01 02:13:36.000 335 21257.05 482.72 43119.64 48077.10 2021-12-01 02:13:37.000 335 21257.02 482.75 43119.64 48077.12 2021-12-01 02:13:38.000 335 21257.01 482.77 43119.65 48077.11 2021-12-01 02:13:39.000 335 21256.99 482.81 43119.62 48077.07 2021-12-01 02:13:40.000 335 21257.00 482.79 43119.63 48077.09 2021-12-01 02:13:41.000 335 21257.00 482.78 43119.62 48077.09 2021-12-01 02:13:42.000 335 21257.00 482.79 43119.63 48077.09 2021-12-01 02:13:43.000 335 21256.96 482.80 43119.65 48077.04 2021-12-01 02:13:44.000 335 21256.96 482.82 43119.64 48077.12 2021-12-01 02:13:45.000 335 21256.98 482.79 43119.63 48077.07 2021-12-01 02:13:46.000 335 21256.96 482.78 43119.65 48077.00 2021-12-01 02:13:47.000 335 21256.97 482.80 43119.66 48077.06 2021-12-01 02:13:48.000 335 21256.97 482.80 43119.67 48077.11 2021-12-01 02:13:49.000 335 21256.96 482.85 43119.66 48077.07 2021-12-01 02:13:50.000 335 21256.95 482.86 43119.65 48077.13 2021-12-01 02:13:51.000 335 21256.94 482.85 43119.62 48077.05 2021-12-01 02:13:52.000 335 21256.93 482.86 43119.65 48077.08 2021-12-01 02:13:53.000 335 21256.93 482.87 43119.64 48077.04 2021-12-01 02:13:54.000 335 21256.89 482.89 43119.65 48077.08 2021-12-01 02:13:55.000 335 21256.94 482.87 43119.65 48077.02 2021-12-01 02:13:56.000 335 21256.96 482.89 43119.67 48077.08 2021-12-01 02:13:57.000 335 21256.92 482.90 43119.67 48077.03 2021-12-01 02:13:58.000 335 21256.91 482.90 43119.69 48077.11 2021-12-01 02:13:59.000 335 21256.89 482.92 43119.66 48077.07 2021-12-01 02:14:00.000 335 21256.87 482.95 43119.68 48077.02 2021-12-01 02:14:01.000 335 21256.90 482.96 43119.66 48077.09 2021-12-01 02:14:02.000 335 21256.89 482.99 43119.66 48077.04 2021-12-01 02:14:03.000 335 21256.91 483.00 43119.67 48077.07 2021-12-01 02:14:04.000 335 21256.90 483.00 43119.65 48077.05 2021-12-01 02:14:05.000 335 21256.90 483.00 43119.66 48077.05 2021-12-01 02:14:06.000 335 21256.90 483.01 43119.64 48077.06 2021-12-01 02:14:07.000 335 21256.90 483.03 43119.63 48077.05 2021-12-01 02:14:08.000 335 21256.87 483.04 43119.66 48077.03 2021-12-01 02:14:09.000 335 21256.83 483.04 43119.67 48077.04 2021-12-01 02:14:10.000 335 21256.84 483.09 43119.65 48077.06 2021-12-01 02:14:11.000 335 21256.85 483.08 43119.62 48077.07 2021-12-01 02:14:12.000 335 21256.83 483.12 43119.63 48076.97 2021-12-01 02:14:13.000 335 21256.79 483.14 43119.65 48077.00 2021-12-01 02:14:14.000 335 21256.75 483.14 43119.64 48077.04 2021-12-01 02:14:15.000 335 21256.75 483.14 43119.63 48076.94 2021-12-01 02:14:16.000 335 21256.75 483.17 43119.65 48076.97 2021-12-01 02:14:17.000 335 21256.74 483.19 43119.66 48077.03 2021-12-01 02:14:18.000 335 21256.71 483.20 43119.65 48077.02 2021-12-01 02:14:19.000 335 21256.71 483.20 43119.62 48076.96 2021-12-01 02:14:20.000 335 21256.73 483.20 43119.66 48076.99 2021-12-01 02:14:21.000 335 21256.71 483.23 43119.68 48076.95 2021-12-01 02:14:22.000 335 21256.71 483.21 43119.67 48076.97 2021-12-01 02:14:23.000 335 21256.70 483.21 43119.67 48076.99 2021-12-01 02:14:24.000 335 21256.67 483.22 43119.68 48076.94 2021-12-01 02:14:25.000 335 21256.69 483.21 43119.71 48077.04 2021-12-01 02:14:26.000 335 21256.70 483.22 43119.69 48076.91 2021-12-01 02:14:27.000 335 21256.68 483.22 43119.69 48077.04 2021-12-01 02:14:28.000 335 21256.70 483.20 43119.69 48077.01 2021-12-01 02:14:29.000 335 21256.68 483.21 43119.72 48076.92 2021-12-01 02:14:30.000 335 21256.67 483.20 43119.70 48077.00 2021-12-01 02:14:31.000 335 21256.66 483.21 43119.68 48076.95 2021-12-01 02:14:32.000 335 21256.66 483.21 43119.69 48076.98 2021-12-01 02:14:33.000 335 21256.62 483.22 43119.70 48077.02 2021-12-01 02:14:34.000 335 21256.65 483.23 43119.70 48077.00 2021-12-01 02:14:35.000 335 21256.66 483.21 43119.67 48076.94 2021-12-01 02:14:36.000 335 21256.63 483.22 43119.67 48077.03 2021-12-01 02:14:37.000 335 21256.62 483.20 43119.69 48076.92 2021-12-01 02:14:38.000 335 21256.62 483.21 43119.70 48077.00 2021-12-01 02:14:39.000 335 21256.61 483.26 43119.68 48076.92 2021-12-01 02:14:40.000 335 21256.59 483.26 43119.69 48076.98 2021-12-01 02:14:41.000 335 21256.56 483.27 43119.68 48076.98 2021-12-01 02:14:42.000 335 21256.58 483.28 43119.68 48076.93 2021-12-01 02:14:43.000 335 21256.59 483.25 43119.67 48077.01 2021-12-01 02:14:44.000 335 21256.57 483.27 43119.71 48076.98 2021-12-01 02:14:45.000 335 21256.56 483.29 43119.69 48076.89 2021-12-01 02:14:46.000 335 21256.60 483.29 43119.69 48076.92 2021-12-01 02:14:47.000 335 21256.62 483.30 43119.69 48077.01 2021-12-01 02:14:48.000 335 21256.59 483.32 43119.68 48076.88 2021-12-01 02:14:49.000 335 21256.55 483.31 43119.67 48076.96 2021-12-01 02:14:50.000 335 21256.51 483.34 43119.69 48076.96 2021-12-01 02:14:51.000 335 21256.49 483.36 43119.68 48076.94 2021-12-01 02:14:52.000 335 21256.46 483.37 43119.67 48076.87 2021-12-01 02:14:53.000 335 21256.46 483.40 43119.67 48076.88 2021-12-01 02:14:54.000 335 21256.44 483.42 43119.66 48076.92 2021-12-01 02:14:55.000 335 21256.42 483.42 43119.64 48076.91 2021-12-01 02:14:56.000 335 21256.43 483.44 43119.67 48076.89 2021-12-01 02:14:57.000 335 21256.41 483.46 43119.68 48076.89 2021-12-01 02:14:58.000 335 21256.39 483.45 43119.65 48076.87 2021-12-01 02:14:59.000 335 21256.36 483.47 43119.66 48076.91 2021-12-01 02:15:00.000 335 21256.39 483.46 43119.68 48076.82 2021-12-01 02:15:01.000 335 21256.40 483.45 43119.70 48076.93 2021-12-01 02:15:02.000 335 21256.39 483.44 43119.69 48076.87 2021-12-01 02:15:03.000 335 21256.41 483.45 43119.72 48076.92 2021-12-01 02:15:04.000 335 21256.40 483.45 43119.73 48076.92 2021-12-01 02:15:05.000 335 21256.41 483.47 43119.76 48076.90 2021-12-01 02:15:06.000 335 21256.44 483.49 43119.77 48076.89 2021-12-01 02:15:07.000 335 21256.44 483.49 43119.76 48076.95 2021-12-01 02:15:08.000 335 21256.47 483.51 43119.75 48076.92 2021-12-01 02:15:09.000 335 21256.45 483.51 43119.75 48076.99 2021-12-01 02:15:10.000 335 21256.47 483.50 43119.80 48076.97 2021-12-01 02:15:11.000 335 21256.45 483.50 43119.79 48076.86 2021-12-01 02:15:12.000 335 21256.43 483.47 43119.79 48076.99 2021-12-01 02:15:13.000 335 21256.44 483.47 43119.79 48076.96 2021-12-01 02:15:14.000 335 21256.44 483.48 43119.76 48076.92 2021-12-01 02:15:15.000 335 21256.42 483.48 43119.78 48076.97 2021-12-01 02:15:16.000 335 21256.42 483.47 43119.82 48077.02 2021-12-01 02:15:17.000 335 21256.42 483.51 43119.82 48076.96 2021-12-01 02:15:18.000 335 21256.40 483.54 43119.84 48077.01 2021-12-01 02:15:19.000 335 21256.41 483.52 43119.83 48077.00 2021-12-01 02:15:20.000 335 21256.42 483.55 43119.81 48076.91 2021-12-01 02:15:21.000 335 21256.38 483.57 43119.82 48076.97 2021-12-01 02:15:22.000 335 21256.36 483.58 43119.85 48077.01 2021-12-01 02:15:23.000 335 21256.36 483.61 43119.83 48076.92 2021-12-01 02:15:24.000 335 21256.35 483.62 43119.84 48076.95 2021-12-01 02:15:25.000 335 21256.35 483.62 43119.82 48077.00 2021-12-01 02:15:26.000 335 21256.36 483.63 43119.81 48076.99 2021-12-01 02:15:27.000 335 21256.37 483.60 43119.86 48076.92 2021-12-01 02:15:28.000 335 21256.37 483.60 43119.86 48076.99 2021-12-01 02:15:29.000 335 21256.38 483.60 43119.88 48077.03 2021-12-01 02:15:30.000 335 21256.34 483.61 43119.90 48077.03 2021-12-01 02:15:31.000 335 21256.32 483.58 43119.92 48077.01 2021-12-01 02:15:32.000 335 21256.34 483.62 43119.93 48077.03 2021-12-01 02:15:33.000 335 21256.33 483.63 43119.92 48077.06 2021-12-01 02:15:34.000 335 21256.31 483.64 43119.92 48077.02 2021-12-01 02:15:35.000 335 21256.28 483.64 43119.93 48077.01 2021-12-01 02:15:36.000 335 21256.25 483.64 43119.93 48077.01 2021-12-01 02:15:37.000 335 21256.24 483.66 43119.92 48077.04 2021-12-01 02:15:38.000 335 21256.22 483.65 43119.95 48077.02 2021-12-01 02:15:39.000 335 21256.22 483.65 43119.96 48076.94 2021-12-01 02:15:40.000 335 21256.22 483.66 43119.95 48076.99 2021-12-01 02:15:41.000 335 21256.21 483.65 43119.97 48077.06 2021-12-01 02:15:42.000 335 21256.21 483.65 43119.99 48077.04 2021-12-01 02:15:43.000 335 21256.20 483.68 43119.95 48076.91 2021-12-01 02:15:44.000 335 21256.20 483.69 43119.94 48077.06 2021-12-01 02:15:45.000 335 21256.20 483.70 43119.98 48077.03 2021-12-01 02:15:46.000 335 21256.19 483.73 43119.96 48076.98 2021-12-01 02:15:47.000 335 21256.20 483.76 43119.93 48077.00 2021-12-01 02:15:48.000 335 21256.23 483.77 43119.95 48077.07 2021-12-01 02:15:49.000 335 21256.25 483.79 43119.94 48076.99 2021-12-01 02:15:50.000 335 21256.24 483.80 43119.97 48077.01 2021-12-01 02:15:51.000 335 21256.24 483.81 43119.94 48076.98 2021-12-01 02:15:52.000 335 21256.26 483.83 43119.90 48077.00 2021-12-01 02:15:53.000 335 21256.24 483.86 43119.91 48077.03 2021-12-01 02:15:54.000 335 21256.26 483.88 43119.90 48077.00 2021-12-01 02:15:55.000 335 21256.24 483.86 43119.93 48076.98 2021-12-01 02:15:56.000 335 21256.19 483.86 43119.94 48077.06 2021-12-01 02:15:57.000 335 21256.21 483.87 43119.95 48076.99 2021-12-01 02:15:58.000 335 21256.20 483.89 43119.96 48077.05 2021-12-01 02:15:59.000 335 21256.16 483.90 43119.95 48076.96 2021-12-01 02:16:00.000 335 21256.14 483.93 43119.94 48077.01 2021-12-01 02:16:01.000 335 21256.17 483.95 43119.91 48076.98 2021-12-01 02:16:02.000 335 21256.16 483.94 43119.92 48076.95 2021-12-01 02:16:03.000 335 21256.12 483.94 43119.90 48076.96 2021-12-01 02:16:04.000 335 21256.13 483.93 43119.89 48076.93 2021-12-01 02:16:05.000 335 21256.12 483.93 43119.92 48076.89 2021-12-01 02:16:06.000 335 21256.13 483.94 43119.91 48076.87 2021-12-01 02:16:07.000 335 21256.11 483.92 43119.92 48076.96 2021-12-01 02:16:08.000 335 21256.10 483.93 43119.91 48076.87 2021-12-01 02:16:09.000 335 21256.09 483.90 43119.92 48076.90 2021-12-01 02:16:10.000 335 21256.08 483.92 43119.93 48076.91 2021-12-01 02:16:11.000 335 21256.09 483.92 43119.92 48076.91 2021-12-01 02:16:12.000 335 21256.09 483.91 43119.92 48076.87 2021-12-01 02:16:13.000 335 21256.10 483.89 43119.89 48076.91 2021-12-01 02:16:14.000 335 21256.10 483.87 43119.91 48076.89 2021-12-01 02:16:15.000 335 21256.10 483.89 43119.89 48076.92 2021-12-01 02:16:16.000 335 21256.10 483.89 43119.87 48076.90 2021-12-01 02:16:17.000 335 21256.07 483.90 43119.88 48076.90 2021-12-01 02:16:18.000 335 21256.11 483.92 43119.87 48076.89 2021-12-01 02:16:19.000 335 21256.12 483.90 43119.88 48076.92 2021-12-01 02:16:20.000 335 21256.11 483.90 43119.90 48076.88 2021-12-01 02:16:21.000 335 21256.10 483.90 43119.91 48076.95 2021-12-01 02:16:22.000 335 21256.10 483.90 43119.90 48076.88 2021-12-01 02:16:23.000 335 21256.11 483.92 43119.91 48076.94 2021-12-01 02:16:24.000 335 21256.11 483.91 43119.90 48076.91 2021-12-01 02:16:25.000 335 21256.10 483.90 43119.91 48076.88 2021-12-01 02:16:26.000 335 21256.10 483.87 43119.88 48076.90 2021-12-01 02:16:27.000 335 21256.10 483.87 43119.88 48076.89 2021-12-01 02:16:28.000 335 21256.10 483.88 43119.87 48076.91 2021-12-01 02:16:29.000 335 21256.11 483.89 43119.89 48076.92 2021-12-01 02:16:30.000 335 21256.12 483.89 43119.91 48076.86 2021-12-01 02:16:31.000 335 21256.13 483.87 43119.87 48076.90 2021-12-01 02:16:32.000 335 21256.13 483.86 43119.87 48076.91 2021-12-01 02:16:33.000 335 21256.14 483.84 43119.86 48076.92 2021-12-01 02:16:34.000 335 21256.11 483.85 43119.87 48076.89 2021-12-01 02:16:35.000 335 21256.13 483.84 43119.91 48076.91 2021-12-01 02:16:36.000 335 21256.09 483.86 43119.89 48076.94 2021-12-01 02:16:37.000 335 21256.08 483.85 43119.89 48076.86 2021-12-01 02:16:38.000 335 21256.12 483.87 43119.91 48076.89 2021-12-01 02:16:39.000 335 21256.14 483.85 43119.89 48076.93 2021-12-01 02:16:40.000 335 21256.10 483.85 43119.87 48076.90 2021-12-01 02:16:41.000 335 21256.13 483.81 43119.88 48076.85 2021-12-01 02:16:42.000 335 21256.14 483.83 43119.86 48076.91 2021-12-01 02:16:43.000 335 21256.12 483.87 43119.85 48076.87 2021-12-01 02:16:44.000 335 21256.13 483.87 43119.80 48076.84 2021-12-01 02:16:45.000 335 21256.15 483.89 43119.78 48076.84 2021-12-01 02:16:46.000 335 21256.12 483.88 43119.79 48076.84 2021-12-01 02:16:47.000 335 21256.14 483.86 43119.75 48076.82 2021-12-01 02:16:48.000 335 21256.13 483.87 43119.78 48076.82 2021-12-01 02:16:49.000 335 21256.09 483.87 43119.77 48076.80 2021-12-01 02:16:50.000 335 21256.11 483.87 43119.75 48076.78 2021-12-01 02:16:51.000 335 21256.11 483.86 43119.74 48076.83 2021-12-01 02:16:52.000 335 21256.12 483.87 43119.75 48076.79 2021-12-01 02:16:53.000 335 21256.12 483.88 43119.76 48076.75 2021-12-01 02:16:54.000 335 21256.11 483.86 43119.74 48076.78 2021-12-01 02:16:55.000 335 21256.11 483.88 43119.73 48076.84 2021-12-01 02:16:56.000 335 21256.13 483.87 43119.77 48076.75 2021-12-01 02:16:57.000 335 21256.13 483.89 43119.75 48076.77 2021-12-01 02:16:58.000 335 21256.11 483.85 43119.76 48076.78 2021-12-01 02:16:59.000 335 21256.12 483.83 43119.76 48076.78 2021-12-01 02:17:00.000 335 21256.12 483.85 43119.73 48076.79 2021-12-01 02:17:01.000 335 21256.10 483.87 43119.76 48076.76 2021-12-01 02:17:02.000 335 21256.11 483.90 43119.74 48076.83 2021-12-01 02:17:03.000 335 21256.13 483.92 43119.73 48076.76 2021-12-01 02:17:04.000 335 21256.13 483.88 43119.72 48076.83 2021-12-01 02:17:05.000 335 21256.13 483.86 43119.73 48076.78 2021-12-01 02:17:06.000 335 21256.10 483.85 43119.75 48076.76 2021-12-01 02:17:07.000 335 21256.13 483.85 43119.73 48076.84 2021-12-01 02:17:08.000 335 21256.15 483.87 43119.73 48076.79 2021-12-01 02:17:09.000 335 21256.14 483.88 43119.73 48076.79 2021-12-01 02:17:10.000 335 21256.16 483.88 43119.72 48076.82 2021-12-01 02:17:11.000 335 21256.15 483.87 43119.73 48076.81 2021-12-01 02:17:12.000 335 21256.15 483.87 43119.72 48076.78 2021-12-01 02:17:13.000 335 21256.16 483.87 43119.70 48076.86 2021-12-01 02:17:14.000 335 21256.17 483.86 43119.73 48076.76 2021-12-01 02:17:15.000 335 21256.15 483.87 43119.73 48076.84 2021-12-01 02:17:16.000 335 21256.17 483.87 43119.68 48076.81 2021-12-01 02:17:17.000 335 21256.18 483.87 43119.71 48076.79 2021-12-01 02:17:18.000 335 21256.16 483.82 43119.74 48076.81 2021-12-01 02:17:19.000 335 21256.15 483.83 43119.73 48076.78 2021-12-01 02:17:20.000 335 21256.12 483.81 43119.73 48076.85 2021-12-01 02:17:21.000 335 21256.13 483.77 43119.75 48076.83 2021-12-01 02:17:22.000 335 21256.14 483.76 43119.76 48076.79 2021-12-01 02:17:23.000 335 21256.12 483.74 43119.75 48076.81 2021-12-01 02:17:24.000 335 21256.13 483.72 43119.75 48076.84 2021-12-01 02:17:25.000 335 21256.10 483.71 43119.75 48076.80 2021-12-01 02:17:26.000 335 21256.11 483.71 43119.76 48076.84 2021-12-01 02:17:27.000 335 21256.15 483.68 43119.77 48076.84 2021-12-01 02:17:28.000 335 21256.12 483.68 43119.74 48076.82 2021-12-01 02:17:29.000 335 21256.13 483.68 43119.73 48076.82 2021-12-01 02:17:30.000 335 21256.13 483.67 43119.74 48076.81 2021-12-01 02:17:31.000 335 21256.13 483.65 43119.74 48076.82 2021-12-01 02:17:32.000 335 21256.12 483.63 43119.75 48076.85 2021-12-01 02:17:33.000 335 21256.12 483.62 43119.76 48076.83 2021-12-01 02:17:34.000 335 21256.11 483.63 43119.77 48076.78 2021-12-01 02:17:35.000 335 21256.12 483.65 43119.76 48076.85 2021-12-01 02:17:36.000 335 21256.09 483.64 43119.77 48076.81 2021-12-01 02:17:37.000 335 21256.08 483.63 43119.74 48076.83 2021-12-01 02:17:38.000 335 21256.08 483.62 43119.75 48076.80 2021-12-01 02:17:39.000 335 21256.06 483.59 43119.73 48076.79 2021-12-01 02:17:40.000 335 21256.07 483.51 43119.79 48076.80 2021-12-01 02:17:41.000 335 21256.06 483.47 43119.84 48076.85 2021-12-01 02:17:42.000 335 21256.05 483.41 43119.88 48076.84 2021-12-01 02:17:43.000 335 21256.06 483.36 43119.94 48076.96 2021-12-01 02:17:44.000 335 21256.05 483.35 43119.95 48076.91 2021-12-01 02:17:45.000 335 21256.05 483.36 43119.98 48076.96 2021-12-01 02:17:46.000 335 21256.08 483.37 43120.01 48077.02 2021-12-01 02:17:47.000 335 21256.05 483.37 43120.01 48076.97 2021-12-01 02:17:48.000 335 21256.05 483.33 43120.02 48076.98 2021-12-01 02:17:49.000 335 21256.08 483.33 43120.01 48077.00 2021-12-01 02:17:50.000 335 21256.04 483.32 43119.99 48077.02 2021-12-01 02:17:51.000 335 21256.06 483.30 43120.01 48077.01 2021-12-01 02:17:52.000 335 21256.06 483.30 43120.00 48077.00 2021-12-01 02:17:53.000 335 21256.03 483.27 43120.02 48077.01 2021-12-01 02:17:54.000 335 21256.04 483.24 43120.05 48077.01 2021-12-01 02:17:55.000 335 21256.03 483.24 43120.05 48077.03 2021-12-01 02:17:56.000 335 21256.04 483.22 43120.06 48076.97 2021-12-01 02:17:57.000 335 21256.04 483.25 43120.03 48077.01 2021-12-01 02:17:58.000 335 21256.03 483.27 43120.02 48077.06 2021-12-01 02:17:59.000 335 21256.03 483.27 43119.99 48077.02 2021-12-01 02:18:00.000 335 21256.01 483.26 43120.02 48076.95 2021-12-01 02:18:01.000 335 21256.00 483.26 43120.02 48077.05 2021-12-01 02:18:02.000 335 21255.99 483.24 43120.02 48077.03 2021-12-01 02:18:03.000 335 21255.99 483.26 43120.03 48076.95 2021-12-01 02:18:04.000 335 21255.99 483.25 43120.04 48077.00 2021-12-01 02:18:05.000 335 21255.99 483.25 43120.03 48077.02 2021-12-01 02:18:06.000 335 21255.99 483.24 43120.03 48077.02 2021-12-01 02:18:07.000 335 21256.00 483.27 43120.04 48076.99 2021-12-01 02:18:08.000 335 21256.00 483.28 43120.04 48076.99 2021-12-01 02:18:09.000 335 21255.98 483.26 43120.01 48077.00 2021-12-01 02:18:10.000 335 21255.96 483.26 43120.03 48077.00 2021-12-01 02:18:11.000 335 21255.99 483.25 43120.05 48077.00 2021-12-01 02:18:12.000 335 21256.00 483.25 43119.99 48076.96 2021-12-01 02:18:13.000 335 21256.02 483.28 43120.00 48077.03 2021-12-01 02:18:14.000 335 21256.03 483.26 43120.01 48076.93 2021-12-01 02:18:15.000 335 21256.02 483.26 43119.97 48077.03 2021-12-01 02:18:16.000 335 21256.02 483.25 43119.99 48076.97 2021-12-01 02:18:17.000 335 21256.01 483.25 43119.98 48076.98 2021-12-01 02:18:18.000 335 21256.05 483.24 43119.97 48076.98 2021-12-01 02:18:19.000 335 21256.07 483.20 43119.98 48076.99 2021-12-01 02:18:20.000 335 21256.08 483.22 43119.97 48077.00 2021-12-01 02:18:21.000 335 21256.06 483.20 43119.97 48077.02 2021-12-01 02:18:22.000 335 21256.08 483.19 43119.98 48076.97 2021-12-01 02:18:23.000 335 21256.07 483.18 43119.98 48076.98 2021-12-01 02:18:24.000 335 21256.10 483.17 43119.99 48077.04 2021-12-01 02:18:25.000 335 21256.09 483.13 43120.00 48076.98 2021-12-01 02:18:26.000 335 21256.08 483.12 43120.02 48077.03 2021-12-01 02:18:27.000 335 21256.09 483.11 43120.04 48077.10 2021-12-01 02:18:28.000 335 21256.06 483.07 43120.06 48077.05 2021-12-01 02:18:29.000 335 21256.08 483.03 43120.07 48077.00 2021-12-01 02:18:30.000 335 21256.07 482.99 43120.10 48077.09 2021-12-01 02:18:31.000 335 21256.08 482.96 43120.09 48077.07 2021-12-01 02:18:32.000 335 21256.07 482.95 43120.11 48077.07 2021-12-01 02:18:33.000 335 21256.10 482.89 43120.13 48077.11 2021-12-01 02:18:34.000 335 21256.11 482.78 43120.15 48077.10 2021-12-01 02:18:35.000 335 21256.14 482.67 43120.17 48077.08 2021-12-01 02:18:36.000 335 21256.18 482.57 43120.20 48077.20 2021-12-01 02:18:37.000 335 21256.21 482.51 43120.26 48077.21 2021-12-01 02:18:38.000 335 21256.22 482.50 43120.26 48077.35 2021-12-01 02:18:39.000 335 21256.26 482.46 43120.30 48077.32 2021-12-01 02:18:40.000 335 21256.23 482.44 43120.35 48077.38 2021-12-01 02:18:41.000 335 21256.26 482.38 43120.39 48077.43 2021-12-01 02:18:42.000 335 21256.30 482.34 43120.39 48077.38 2021-12-01 02:18:43.000 335 21256.30 482.33 43120.38 48077.44 2021-12-01 02:18:44.000 335 21256.29 482.29 43120.39 48077.46 2021-12-01 02:18:45.000 335 21256.32 482.23 43120.40 48077.48 2021-12-01 02:18:46.000 335 21256.33 482.19 43120.39 48077.44 2021-12-01 02:18:47.000 335 21256.34 482.12 43120.37 48077.48 2021-12-01 02:18:48.000 335 21256.35 482.06 43120.39 48077.45 2021-12-01 02:18:49.000 335 21256.31 481.98 43120.40 48077.48 2021-12-01 02:18:50.000 335 21256.34 481.93 43120.39 48077.52 2021-12-01 02:18:51.000 335 21256.33 481.89 43120.35 48077.47 2021-12-01 02:18:52.000 335 21256.30 481.82 43120.37 48077.45 2021-12-01 02:18:53.000 335 21256.32 481.75 43120.33 48077.46 2021-12-01 02:18:54.000 335 21256.31 481.66 43120.34 48077.47 2021-12-01 02:18:55.000 335 21256.30 481.61 43120.37 48077.40 2021-12-01 02:18:56.000 335 21256.34 481.54 43120.37 48077.44 2021-12-01 02:18:57.000 335 21256.32 481.45 43120.41 48077.46 2021-12-01 02:18:58.000 335 21256.33 481.40 43120.39 48077.45 2021-12-01 02:18:59.000 335 21256.32 481.33 43120.41 48077.43 2021-12-01 02:19:00.000 335 21256.30 481.25 43120.41 48077.44 2021-12-01 02:19:01.000 335 21256.31 481.21 43120.40 48077.48 2021-12-01 02:19:02.000 335 21256.30 481.13 43120.37 48077.38 2021-12-01 02:19:03.000 335 21256.29 481.05 43120.39 48077.42 2021-12-01 02:19:04.000 335 21256.29 481.00 43120.39 48077.47 2021-12-01 02:19:05.000 335 21256.30 480.94 43120.39 48077.43 2021-12-01 02:19:06.000 335 21256.30 480.91 43120.36 48077.39 2021-12-01 02:19:07.000 335 21256.31 480.91 43120.35 48077.43 2021-12-01 02:19:08.000 335 21256.30 480.87 43120.35 48077.37 2021-12-01 02:19:09.000 335 21256.27 480.85 43120.36 48077.41 2021-12-01 02:19:10.000 335 21256.26 480.85 43120.34 48077.37 2021-12-01 02:19:11.000 335 21256.29 480.84 43120.36 48077.35 2021-12-01 02:19:12.000 335 21256.29 480.84 43120.35 48077.41 2021-12-01 02:19:13.000 335 21256.29 480.83 43120.36 48077.37 2021-12-01 02:19:14.000 335 21256.32 480.81 43120.34 48077.37 2021-12-01 02:19:15.000 335 21256.32 480.89 43120.33 48077.41 2021-12-01 02:19:16.000 335 21256.35 480.95 43120.36 48077.40 2021-12-01 02:19:17.000 335 21256.31 481.02 43120.40 48077.41 2021-12-01 02:19:18.000 335 21256.29 481.14 43120.36 48077.37 2021-12-01 02:19:19.000 335 21256.29 481.22 43120.33 48077.38 2021-12-01 02:19:20.000 335 21256.28 481.36 43120.34 48077.36 2021-12-01 02:19:21.000 335 21256.22 481.49 43120.30 48077.34 2021-12-01 02:19:22.000 335 21256.20 481.59 43120.29 48077.26 2021-12-01 02:19:23.000 335 21256.18 481.73 43120.26 48077.28 2021-12-01 02:19:24.000 335 21256.14 481.85 43120.22 48077.22 2021-12-01 02:19:25.000 335 21256.15 481.94 43120.18 48077.21 2021-12-01 02:19:26.000 335 21256.13 482.03 43120.20 48077.16 2021-12-01 02:19:27.000 335 21256.09 482.12 43120.13 48077.14 2021-12-01 02:19:28.000 335 21256.07 482.21 43120.13 48077.13 2021-12-01 02:19:29.000 335 21256.03 482.27 43120.13 48077.06 2021-12-01 02:19:30.000 335 21256.03 482.28 43120.12 48077.05 2021-12-01 02:19:31.000 335 21256.02 482.31 43120.12 48077.07 2021-12-01 02:19:32.000 335 21256.03 482.31 43120.12 48077.04 2021-12-01 02:19:33.000 335 21256.03 482.30 43120.12 48077.01 2021-12-01 02:19:34.000 335 21256.02 482.26 43120.08 48077.01 2021-12-01 02:19:35.000 335 21256.02 482.24 43120.10 48077.08 2021-12-01 02:19:36.000 335 21256.05 482.18 43120.09 48077.00 2021-12-01 02:19:37.000 335 21256.05 482.13 43120.13 48077.03 2021-12-01 02:19:38.000 335 21256.04 482.05 43120.13 48077.09 2021-12-01 02:19:39.000 335 21256.11 481.95 43120.13 48077.09 2021-12-01 02:19:40.000 335 21256.14 481.84 43120.14 48077.06 2021-12-01 02:19:41.000 335 21256.14 481.75 43120.15 48077.13 2021-12-01 02:19:42.000 335 21256.19 481.68 43120.14 48077.13 2021-12-01 02:19:43.000 335 21256.24 481.59 43120.12 48077.13 2021-12-01 02:19:44.000 335 21256.24 481.51 43120.10 48077.15 2021-12-01 02:19:45.000 335 21256.26 481.43 43120.13 48077.17 2021-12-01 02:19:46.000 335 21256.29 481.33 43120.14 48077.12 2021-12-01 02:19:47.000 335 21256.30 481.21 43120.15 48077.22 2021-12-01 02:19:48.000 335 21256.34 481.15 43120.20 48077.25 2021-12-01 02:19:49.000 335 21256.37 481.08 43120.19 48077.22 2021-12-01 02:19:50.000 335 21256.42 481.01 43120.23 48077.24 2021-12-01 02:19:51.000 335 21256.41 481.00 43120.24 48077.32 2021-12-01 02:19:52.000 335 21256.41 481.01 43120.22 48077.30 2021-12-01 02:19:53.000 335 21256.40 481.00 43120.20 48077.31 2021-12-01 02:19:54.000 335 21256.40 480.96 43120.20 48077.33 2021-12-01 02:19:55.000 335 21256.38 480.90 43120.18 48077.27 2021-12-01 02:19:56.000 335 21256.33 480.82 43120.17 48077.25 2021-12-01 02:19:57.000 335 21256.27 480.79 43120.19 48077.22 2021-12-01 02:19:58.000 335 21256.22 480.79 43120.20 48077.28 2021-12-01 02:19:59.000 335 21256.18 480.82 43120.22 48077.21 2021-12-01 02:20:00.000 335 21256.14 480.81 43120.25 48077.16 2021-12-01 02:20:01.000 335 21256.09 480.82 43120.23 48077.18 2021-12-01 02:20:02.000 335 21256.07 480.84 43120.25 48077.13 2021-12-01 02:20:03.000 335 21256.05 480.83 43120.20 48077.12 2021-12-01 02:20:04.000 335 21256.04 480.82 43120.21 48077.12 2021-12-01 02:20:05.000 335 21256.03 480.83 43120.22 48077.16 2021-12-01 02:20:06.000 335 21255.98 480.80 43120.24 48077.08 2021-12-01 02:20:07.000 335 21255.97 480.78 43120.20 48077.09 2021-12-01 02:20:08.000 335 21255.98 480.79 43120.18 48077.06 2021-12-01 02:20:09.000 335 21255.97 480.84 43120.20 48077.07 2021-12-01 02:20:10.000 335 21255.96 480.90 43120.21 48077.07 2021-12-01 02:20:11.000 335 21255.95 480.96 43120.18 48077.06 2021-12-01 02:20:12.000 335 21255.97 481.02 43120.19 48077.04 2021-12-01 02:20:13.000 335 21255.98 481.09 43120.17 48077.12 2021-12-01 02:20:14.000 335 21255.92 481.21 43120.17 48077.05 2021-12-01 02:20:15.000 335 21255.92 481.27 43120.16 48076.97 2021-12-01 02:20:16.000 335 21255.91 481.34 43120.15 48077.02 2021-12-01 02:20:17.000 335 21255.87 481.33 43120.13 48077.05 2021-12-01 02:20:18.000 335 21255.82 481.32 43120.13 48076.99 2021-12-01 02:20:19.000 335 21255.77 481.33 43120.11 48076.89 2021-12-01 02:20:20.000 335 21255.73 481.36 43120.11 48076.97 2021-12-01 02:20:21.000 335 21255.74 481.37 43120.09 48076.92 2021-12-01 02:20:22.000 335 21255.75 481.40 43120.07 48076.89 2021-12-01 02:20:23.000 335 21255.74 481.47 43120.05 48076.88 2021-12-01 02:20:24.000 335 21255.76 481.57 43120.02 48076.90 2021-12-01 02:20:25.000 335 21255.82 481.65 43120.01 48076.89 2021-12-01 02:20:26.000 335 21255.85 481.68 43120.01 48076.86 2021-12-01 02:20:27.000 335 21255.89 481.68 43120.02 48076.95 2021-12-01 02:20:28.000 335 21255.93 481.68 43120.01 48076.83 2021-12-01 02:20:29.000 335 21255.89 481.65 43119.98 48076.90 2021-12-01 02:20:30.000 335 21255.88 481.62 43119.97 48076.92 2021-12-01 02:20:31.000 335 21255.89 481.59 43119.98 48076.89 2021-12-01 02:20:32.000 335 21255.90 481.57 43119.97 48076.87 2021-12-01 02:20:33.000 335 21255.89 481.56 43120.00 48076.91 2021-12-01 02:20:34.000 335 21255.90 481.56 43120.01 48076.90 2021-12-01 02:20:35.000 335 21255.93 481.60 43119.97 48076.88 2021-12-01 02:20:36.000 335 21255.97 481.65 43119.99 48076.90 2021-12-01 02:20:37.000 335 21256.00 481.69 43120.01 48076.91 2021-12-01 02:20:38.000 335 21256.01 481.73 43119.98 48076.92 2021-12-01 02:20:39.000 335 21256.04 481.72 43119.94 48076.85 2021-12-01 02:20:40.000 335 21256.04 481.70 43119.91 48076.91 2021-12-01 02:20:41.000 335 21256.03 481.66 43119.91 48076.86 2021-12-01 02:20:42.000 335 21256.07 481.64 43119.88 48076.88 2021-12-01 02:20:43.000 335 21256.11 481.64 43119.91 48076.90 2021-12-01 02:20:44.000 335 21256.16 481.61 43119.90 48076.88 2021-12-01 02:20:45.000 335 21256.16 481.63 43119.88 48076.93 2021-12-01 02:20:46.000 335 21256.18 481.67 43119.88 48076.94 2021-12-01 02:20:47.000 335 21256.20 481.70 43119.88 48076.92 2021-12-01 02:20:48.000 335 21256.22 481.71 43119.89 48076.98 2021-12-01 02:20:49.000 335 21256.22 481.74 43119.89 48076.91 2021-12-01 02:20:50.000 335 21256.23 481.74 43119.89 48076.96 2021-12-01 02:20:51.000 335 21256.20 481.72 43119.91 48076.93 2021-12-01 02:20:52.000 335 21256.20 481.72 43119.90 48076.95 2021-12-01 02:20:53.000 335 21256.16 481.71 43119.91 48076.98 2021-12-01 02:20:54.000 335 21256.13 481.69 43119.90 48076.91 2021-12-01 02:20:55.000 335 21256.12 481.67 43119.90 48076.94 2021-12-01 02:20:56.000 335 21256.11 481.62 43119.91 48076.96 2021-12-01 02:20:57.000 335 21256.08 481.63 43119.91 48076.88 2021-12-01 02:20:58.000 335 21256.04 481.64 43119.93 48076.88 2021-12-01 02:20:59.000 335 21256.00 481.64 43119.94 48076.93 2021-12-01 02:21:00.000 335 21255.95 481.65 43119.91 48076.83 2021-12-01 02:21:01.000 335 21255.93 481.67 43119.93 48076.92 2021-12-01 02:21:02.000 335 21255.92 481.66 43119.93 48076.83 2021-12-01 02:21:03.000 335 21255.93 481.66 43119.94 48076.86 2021-12-01 02:21:04.000 335 21255.89 481.61 43119.94 48076.85 2021-12-01 02:21:05.000 335 21255.90 481.60 43119.94 48076.82 2021-12-01 02:21:06.000 335 21255.88 481.57 43119.96 48076.79 2021-12-01 02:21:07.000 335 21255.86 481.56 43119.92 48076.84 2021-12-01 02:21:08.000 335 21255.83 481.53 43119.95 48076.75 2021-12-01 02:21:09.000 335 21255.79 481.48 43119.96 48076.81 2021-12-01 02:21:10.000 335 21255.78 481.44 43119.95 48076.74 2021-12-01 02:21:11.000 335 21255.80 481.42 43119.93 48076.78 2021-12-01 02:21:12.000 335 21255.80 481.38 43119.92 48076.76 2021-12-01 02:21:13.000 335 21255.76 481.35 43119.94 48076.74 2021-12-01 02:21:14.000 335 21255.77 481.32 43119.98 48076.74 2021-12-01 02:21:15.000 335 21255.74 481.30 43119.95 48076.80 2021-12-01 02:21:16.000 335 21255.75 481.29 43119.95 48076.71 2021-12-01 02:21:17.000 335 21255.80 481.26 43119.95 48076.83 2021-12-01 02:21:18.000 335 21255.81 481.26 43119.90 48076.74 2021-12-01 02:21:19.000 335 21255.81 481.27 43119.87 48076.82 2021-12-01 02:21:20.000 335 21255.84 481.29 43119.91 48076.79 2021-12-01 02:21:21.000 335 21255.82 481.27 43119.92 48076.76 2021-12-01 02:21:22.000 335 21255.85 481.20 43119.89 48076.77 2021-12-01 02:21:23.000 335 21255.89 481.20 43119.87 48076.78 2021-12-01 02:21:24.000 335 21255.91 481.16 43119.88 48076.72 2021-12-01 02:21:25.000 335 21255.88 481.13 43119.91 48076.84 2021-12-01 02:21:26.000 335 21255.88 481.06 43119.91 48076.74 2021-12-01 02:21:27.000 335 21255.88 481.04 43119.92 48076.79 2021-12-01 02:21:28.000 335 21255.81 480.96 43119.97 48076.79 2021-12-01 02:21:29.000 335 21255.72 480.82 43120.02 48076.76 2021-12-01 02:21:30.000 335 21255.69 480.70 43120.10 48076.80 2021-12-01 02:21:31.000 335 21255.67 480.65 43120.20 48076.89 2021-12-01 02:21:32.000 335 21255.60 480.67 43120.27 48076.90 2021-12-01 02:21:33.000 335 21255.57 480.71 43120.28 48076.94 2021-12-01 02:21:34.000 335 21255.57 480.71 43120.27 48077.00 2021-12-01 02:21:35.000 335 21255.53 480.76 43120.28 48076.98 2021-12-01 02:21:36.000 335 21255.55 480.76 43120.31 48076.94 2021-12-01 02:21:37.000 335 21255.57 480.74 43120.32 48076.97 2021-12-01 02:21:38.000 335 21255.60 480.75 43120.34 48077.05 2021-12-01 02:21:39.000 335 21255.60 480.76 43120.29 48076.93 2021-12-01 02:21:40.000 335 21255.65 480.75 43120.30 48077.02 2021-12-01 02:21:41.000 335 21255.62 480.76 43120.31 48077.04 2021-12-01 02:21:42.000 335 21255.62 480.77 43120.31 48077.02 2021-12-01 02:21:43.000 335 21255.63 480.79 43120.30 48076.99 2021-12-01 02:21:44.000 335 21255.63 480.82 43120.33 48077.02 2021-12-01 02:21:45.000 335 21255.60 480.84 43120.35 48077.01 2021-12-01 02:21:46.000 335 21255.58 480.85 43120.30 48077.02 2021-12-01 02:21:47.000 335 21255.59 480.88 43120.28 48077.01 2021-12-01 02:21:48.000 335 21255.62 480.88 43120.30 48076.96 2021-12-01 02:21:49.000 335 21255.60 480.91 43120.30 48076.97 2021-12-01 02:21:50.000 335 21255.58 480.95 43120.28 48077.01 2021-12-01 02:21:51.000 335 21255.53 480.97 43120.26 48077.01 2021-12-01 02:21:52.000 335 21255.53 481.01 43120.26 48076.94 2021-12-01 02:21:53.000 335 21255.50 481.06 43120.27 48076.98 2021-12-01 02:21:54.000 335 21255.47 481.07 43120.27 48076.95 2021-12-01 02:21:55.000 335 21255.47 481.11 43120.27 48076.89 2021-12-01 02:21:56.000 335 21255.44 481.22 43120.28 48076.90 2021-12-01 02:21:57.000 335 21255.44 481.24 43120.24 48076.95 2021-12-01 02:21:58.000 335 21255.44 481.25 43120.20 48076.84 2021-12-01 02:21:59.000 335 21255.42 481.30 43120.21 48076.85 2021-12-01 02:22:00.000 335 21255.45 481.28 43120.23 48076.90 2021-12-01 02:22:01.000 335 21255.47 481.27 43120.20 48076.84 2021-12-01 02:22:02.000 335 21255.51 481.28 43120.22 48076.81 2021-12-01 02:22:03.000 335 21255.47 481.27 43120.18 48076.92 2021-12-01 02:22:04.000 335 21255.52 481.28 43120.16 48076.80 2021-12-01 02:22:05.000 335 21255.55 481.25 43120.16 48076.82 2021-12-01 02:22:06.000 335 21255.51 481.23 43120.18 48076.92 2021-12-01 02:22:07.000 335 21255.53 481.23 43120.17 48076.87 2021-12-01 02:22:08.000 335 21255.55 481.20 43120.18 48076.81 2021-12-01 02:22:09.000 335 21255.54 481.17 43120.19 48076.90 2021-12-01 02:22:10.000 335 21255.55 481.14 43120.19 48076.85 2021-12-01 02:22:11.000 335 21255.57 481.10 43120.22 48076.87 2021-12-01 02:22:12.000 335 21255.56 481.10 43120.23 48076.91 2021-12-01 02:22:13.000 335 21255.58 481.09 43120.23 48076.90 2021-12-01 02:22:14.000 335 21255.59 481.09 43120.23 48076.88 2021-12-01 02:22:15.000 335 21255.56 481.07 43120.19 48076.88 2021-12-01 02:22:16.000 335 21255.57 481.05 43120.24 48077.00 2021-12-01 02:22:17.000 335 21255.61 481.04 43120.25 48076.91 2021-12-01 02:22:18.000 335 21255.65 481.01 43120.24 48076.94 2021-12-01 02:22:19.000 335 21255.66 480.99 43120.23 48076.98 2021-12-01 02:22:20.000 335 21255.66 480.96 43120.25 48077.00 2021-12-01 02:22:21.000 335 21255.66 480.96 43120.23 48076.93 2021-12-01 02:22:22.000 335 21255.65 480.95 43120.22 48077.01 2021-12-01 02:22:23.000 335 21255.63 480.94 43120.26 48076.98 2021-12-01 02:22:24.000 335 21255.61 480.93 43120.26 48076.95 2021-12-01 02:22:25.000 335 21255.61 480.92 43120.30 48077.01 2021-12-01 02:22:26.000 335 21255.60 480.90 43120.29 48077.00 2021-12-01 02:22:27.000 335 21255.58 480.92 43120.30 48076.94 2021-12-01 02:22:28.000 335 21255.58 480.89 43120.32 48077.00 2021-12-01 02:22:29.000 335 21255.55 480.88 43120.29 48077.00 2021-12-01 02:22:30.000 335 21255.51 480.91 43120.31 48076.91 2021-12-01 02:22:31.000 335 21255.51 480.92 43120.31 48076.93 2021-12-01 02:22:32.000 335 21255.47 480.92 43120.25 48076.98 2021-12-01 02:22:33.000 335 21255.44 480.95 43120.27 48076.97 2021-12-01 02:22:34.000 335 21255.40 480.92 43120.28 48076.88 2021-12-01 02:22:35.000 335 21255.37 480.95 43120.29 48076.93 2021-12-01 02:22:36.000 335 21255.37 480.96 43120.30 48076.90 2021-12-01 02:22:37.000 335 21255.35 481.03 43120.33 48076.88 2021-12-01 02:22:38.000 335 21255.31 481.03 43120.32 48076.88 2021-12-01 02:22:39.000 335 21255.26 481.03 43120.30 48076.84 2021-12-01 02:22:40.000 335 21255.24 481.04 43120.31 48076.86 2021-12-01 02:22:41.000 335 21255.25 481.04 43120.33 48076.91 2021-12-01 02:22:42.000 335 21255.24 481.05 43120.34 48076.83 2021-12-01 02:22:43.000 335 21255.22 481.04 43120.33 48076.84 2021-12-01 02:22:44.000 335 21255.21 481.02 43120.33 48076.88 2021-12-01 02:22:45.000 335 21255.19 481.05 43120.35 48076.87 2021-12-01 02:22:46.000 335 21255.16 481.04 43120.34 48076.83 2021-12-01 02:22:47.000 335 21255.18 481.00 43120.33 48076.89 2021-12-01 02:22:48.000 335 21255.17 480.96 43120.37 48076.83 2021-12-01 02:22:49.000 335 21255.22 480.90 43120.39 48076.87 2021-12-01 02:22:50.000 335 21255.21 480.90 43120.41 48076.89 2021-12-01 02:22:51.000 335 21255.16 480.92 43120.42 48076.90 2021-12-01 02:22:52.000 335 21255.13 480.96 43120.38 48076.88 2021-12-01 02:22:53.000 335 21255.14 480.96 43120.38 48076.93 2021-12-01 02:22:54.000 335 21255.10 480.98 43120.39 48076.81 2021-12-01 02:22:55.000 335 21255.09 481.00 43120.40 48076.89 2021-12-01 02:22:56.000 335 21255.06 480.98 43120.38 48076.84 2021-12-01 02:22:57.000 335 21255.10 480.99 43120.40 48076.85 2021-12-01 02:22:58.000 335 21255.10 481.01 43120.44 48076.86 2021-12-01 02:22:59.000 335 21255.11 481.03 43120.43 48076.83 2021-12-01 02:23:00.000 335 21255.13 481.05 43120.41 48076.89 2021-12-01 02:23:01.000 335 21255.12 481.07 43120.38 48076.87 2021-12-01 02:23:02.000 335 21255.12 481.07 43120.37 48076.83 2021-12-01 02:23:03.000 335 21255.13 481.07 43120.37 48076.85 2021-12-01 02:23:04.000 335 21255.17 481.06 43120.40 48076.90 2021-12-01 02:23:05.000 335 21255.16 481.03 43120.36 48076.86 2021-12-01 02:23:06.000 335 21255.14 481.03 43120.38 48076.87 2021-12-01 02:23:07.000 335 21255.14 481.02 43120.41 48076.91 2021-12-01 02:23:08.000 335 21255.15 481.01 43120.40 48076.92 2021-12-01 02:23:09.000 335 21255.17 480.97 43120.41 48076.89 2021-12-01 02:23:10.000 335 21255.16 480.95 43120.44 48076.92 2021-12-01 02:23:11.000 335 21255.16 480.91 43120.44 48076.93 2021-12-01 02:23:12.000 335 21255.15 480.86 43120.44 48076.96 2021-12-01 02:23:13.000 335 21255.16 480.83 43120.44 48076.93 2021-12-01 02:23:14.000 335 21255.17 480.81 43120.46 48076.90 2021-12-01 02:23:15.000 335 21255.17 480.76 43120.46 48077.00 2021-12-01 02:23:16.000 335 21255.15 480.78 43120.47 48076.93 2021-12-01 02:23:17.000 335 21255.15 480.75 43120.46 48077.03 2021-12-01 02:23:18.000 335 21255.17 480.71 43120.50 48076.93 2021-12-01 02:23:19.000 335 21255.18 480.71 43120.51 48076.97 2021-12-01 02:23:20.000 335 21255.19 480.70 43120.49 48077.03 2021-12-01 02:23:21.000 335 21255.18 480.65 43120.50 48077.00 2021-12-01 02:23:22.000 335 21255.21 480.63 43120.53 48076.99 2021-12-01 02:23:23.000 335 21255.22 480.64 43120.54 48077.05 2021-12-01 02:23:24.000 335 21255.25 480.69 43120.52 48077.06 2021-12-01 02:23:25.000 335 21255.23 480.70 43120.50 48077.07 2021-12-01 02:23:26.000 335 21255.26 480.70 43120.51 48077.04 2021-12-01 02:23:27.000 335 21255.26 480.70 43120.52 48077.04 2021-12-01 02:23:28.000 335 21255.27 480.69 43120.48 48077.08 2021-12-01 02:23:29.000 335 21255.27 480.68 43120.52 48077.04 2021-12-01 02:23:30.000 335 21255.28 480.65 43120.52 48077.08 2021-12-01 02:23:31.000 335 21255.28 480.64 43120.56 48077.00 2021-12-01 02:23:32.000 335 21255.23 480.64 43120.49 48077.03 2021-12-01 02:23:33.000 335 21255.22 480.62 43120.47 48077.11 2021-12-01 02:23:34.000 335 21255.22 480.63 43120.51 48077.00 2021-12-01 02:23:35.000 335 21255.20 480.63 43120.52 48077.06 2021-12-01 02:23:36.000 335 21255.21 480.59 43120.52 48077.05 2021-12-01 02:23:37.000 335 21255.24 480.58 43120.52 48076.99 2021-12-01 02:23:38.000 335 21255.22 480.55 43120.51 48077.02 2021-12-01 02:23:39.000 335 21255.20 480.52 43120.52 48077.07 2021-12-01 02:23:40.000 335 21255.19 480.52 43120.53 48076.99 2021-12-01 02:23:41.000 335 21255.22 480.50 43120.56 48077.10 2021-12-01 02:23:42.000 335 21255.22 480.48 43120.58 48077.00 2021-12-01 02:23:43.000 335 21255.25 480.51 43120.54 48077.10 2021-12-01 02:23:44.000 335 21255.26 480.50 43120.55 48077.02 2021-12-01 02:23:45.000 335 21255.26 480.49 43120.57 48077.09 2021-12-01 02:23:46.000 335 21255.29 480.50 43120.53 48077.08 2021-12-01 02:23:47.000 335 21255.30 480.48 43120.55 48077.07 2021-12-01 02:23:48.000 335 21255.30 480.50 43120.56 48077.05 2021-12-01 02:23:49.000 335 21255.32 480.48 43120.58 48077.14 2021-12-01 02:23:50.000 335 21255.34 480.49 43120.58 48077.06 2021-12-01 02:23:51.000 335 21255.33 480.48 43120.59 48077.15 2021-12-01 02:23:52.000 335 21255.29 480.50 43120.55 48077.05 2021-12-01 02:23:53.000 335 21255.30 480.52 43120.54 48077.15 2021-12-01 02:23:54.000 335 21255.30 480.54 43120.56 48077.09 2021-12-01 02:23:55.000 335 21255.29 480.53 43120.57 48077.05 2021-12-01 02:23:56.000 335 21255.30 480.51 43120.56 48077.10 2021-12-01 02:23:57.000 335 21255.26 480.52 43120.55 48077.06 2021-12-01 02:23:58.000 335 21255.23 480.55 43120.58 48077.05 2021-12-01 02:23:59.000 335 21255.21 480.59 43120.57 48077.05 2021-12-01 02:24:00.000 335 21255.22 480.58 43120.55 48077.08 2021-12-01 02:24:01.000 335 21255.21 480.59 43120.54 48077.06 2021-12-01 02:24:02.000 335 21255.22 480.63 43120.52 48077.04 2021-12-01 02:24:03.000 335 21255.25 480.62 43120.52 48077.02 2021-12-01 02:24:04.000 335 21255.25 480.64 43120.52 48077.04 2021-12-01 02:24:05.000 335 21255.22 480.64 43120.53 48077.10 2021-12-01 02:24:06.000 335 21255.21 480.61 43120.53 48077.06 2021-12-01 02:24:07.000 335 21255.24 480.63 43120.53 48077.02 2021-12-01 02:24:08.000 335 21255.28 480.61 43120.52 48077.10 2021-12-01 02:24:09.000 335 21255.29 480.60 43120.53 48077.07 2021-12-01 02:24:10.000 335 21255.26 480.58 43120.52 48076.98 2021-12-01 02:24:11.000 335 21255.26 480.53 43120.52 48077.03 2021-12-01 02:24:12.000 335 21255.28 480.52 43120.53 48077.10 2021-12-01 02:24:13.000 335 21255.26 480.48 43120.54 48077.08 2021-12-01 02:24:14.000 335 21255.26 480.45 43120.54 48077.01 2021-12-01 02:24:15.000 335 21255.25 480.40 43120.56 48077.02 2021-12-01 02:24:16.000 335 21255.22 480.38 43120.57 48077.10 2021-12-01 02:24:17.000 335 21255.22 480.32 43120.57 48077.04 2021-12-01 02:24:18.000 335 21255.20 480.30 43120.56 48077.04 2021-12-01 02:24:19.000 335 21255.19 480.26 43120.59 48077.05 2021-12-01 02:24:20.000 335 21255.18 480.22 43120.58 48077.04 2021-12-01 02:24:21.000 335 21255.21 480.21 43120.60 48077.07 2021-12-01 02:24:22.000 335 21255.21 480.18 43120.60 48077.04 2021-12-01 02:24:23.000 335 21255.23 480.18 43120.56 48077.04 2021-12-01 02:24:24.000 335 21255.24 480.18 43120.59 48077.14 2021-12-01 02:24:25.000 335 21255.29 480.16 43120.65 48077.10 2021-12-01 02:24:26.000 335 21255.29 480.17 43120.62 48077.04 2021-12-01 02:24:27.000 335 21255.29 480.16 43120.60 48077.10 2021-12-01 02:24:28.000 335 21255.34 480.14 43120.60 48077.16 2021-12-01 02:24:29.000 335 21255.33 480.14 43120.60 48077.06 2021-12-01 02:24:30.000 335 21255.35 480.14 43120.61 48077.09 2021-12-01 02:24:31.000 335 21255.33 480.15 43120.60 48077.18 2021-12-01 02:24:32.000 335 21255.33 480.16 43120.59 48077.15 2021-12-01 02:24:33.000 335 21255.30 480.15 43120.56 48077.04 2021-12-01 02:24:34.000 335 21255.28 480.15 43120.59 48077.09 2021-12-01 02:24:35.000 335 21255.26 480.10 43120.55 48077.15 2021-12-01 02:24:36.000 335 21255.25 480.09 43120.56 48077.04 2021-12-01 02:24:37.000 335 21255.24 480.10 43120.60 48077.06 2021-12-01 02:24:38.000 335 21255.23 480.06 43120.59 48077.08 2021-12-01 02:24:39.000 335 21255.20 480.07 43120.62 48077.08 2021-12-01 02:24:40.000 335 21255.19 480.07 43120.58 48077.07 2021-12-01 02:24:41.000 335 21255.19 480.04 43120.59 48077.06 2021-12-01 02:24:42.000 335 21255.20 480.00 43120.60 48077.03 2021-12-01 02:24:43.000 335 21255.15 480.00 43120.57 48077.09 2021-12-01 02:24:44.000 335 21255.14 480.01 43120.60 48077.08 2021-12-01 02:24:45.000 335 21255.14 479.98 43120.59 48077.00 2021-12-01 02:24:46.000 335 21255.16 479.96 43120.60 48077.05 2021-12-01 02:24:47.000 335 21255.13 479.97 43120.61 48077.09 2021-12-01 02:24:48.000 335 21255.14 479.94 43120.62 48076.96 2021-12-01 02:24:49.000 335 21255.15 479.92 43120.58 48077.12 2021-12-01 02:24:50.000 335 21255.11 479.89 43120.59 48076.98 2021-12-01 02:24:51.000 335 21255.10 479.86 43120.58 48077.07 2021-12-01 02:24:52.000 335 21255.10 479.85 43120.60 48077.06 2021-12-01 02:24:53.000 335 21255.15 479.85 43120.57 48077.01 2021-12-01 02:24:54.000 335 21255.17 479.83 43120.56 48077.03 2021-12-01 02:24:55.000 335 21255.16 479.80 43120.53 48077.02 2021-12-01 02:24:56.000 335 21255.17 479.77 43120.56 48077.06 2021-12-01 02:24:57.000 335 21255.14 479.76 43120.57 48077.04 2021-12-01 02:24:58.000 335 21255.14 479.71 43120.58 48076.99 2021-12-01 02:24:59.000 335 21255.10 479.69 43120.59 48077.01 2021-12-01 02:25:00.000 335 21255.07 479.66 43120.59 48077.06 2021-12-01 02:25:01.000 335 21255.04 479.65 43120.59 48076.96 2021-12-01 02:25:02.000 335 21255.05 479.68 43120.58 48076.97 2021-12-01 02:25:03.000 335 21255.05 479.65 43120.57 48077.06 2021-12-01 02:25:04.000 335 21255.06 479.63 43120.58 48077.01 2021-12-01 02:25:05.000 335 21255.03 479.61 43120.57 48076.93 2021-12-01 02:25:06.000 335 21255.01 479.59 43120.56 48076.95 2021-12-01 02:25:07.000 335 21255.00 479.60 43120.55 48077.00 2021-12-01 02:25:08.000 335 21255.00 479.61 43120.57 48076.95 2021-12-01 02:25:09.000 335 21254.96 479.59 43120.56 48076.94 2021-12-01 02:25:10.000 335 21254.98 479.58 43120.54 48076.95 2021-12-01 02:25:11.000 335 21254.97 479.56 43120.52 48076.96 2021-12-01 02:25:12.000 335 21254.95 479.54 43120.55 48076.94 2021-12-01 02:25:13.000 335 21254.93 479.55 43120.58 48076.94 2021-12-01 02:25:14.000 335 21254.91 479.56 43120.55 48076.89 2021-12-01 02:25:15.000 335 21254.92 479.55 43120.55 48076.95 2021-12-01 02:25:16.000 335 21254.89 479.57 43120.53 48076.93 2021-12-01 02:25:17.000 335 21254.89 479.56 43120.55 48076.85 2021-12-01 02:25:18.000 335 21254.89 479.54 43120.56 48076.86 2021-12-01 02:25:19.000 335 21254.86 479.54 43120.56 48076.97 2021-12-01 02:25:20.000 335 21254.87 479.52 43120.56 48076.92 2021-12-01 02:25:21.000 335 21254.85 479.51 43120.56 48076.82 2021-12-01 02:25:22.000 335 21254.84 479.50 43120.57 48076.93 2021-12-01 02:25:23.000 335 21254.83 479.52 43120.59 48076.89 2021-12-01 02:25:24.000 335 21254.79 479.50 43120.59 48076.84 2021-12-01 02:25:25.000 335 21254.77 479.52 43120.56 48076.87 2021-12-01 02:25:26.000 335 21254.75 479.52 43120.56 48076.88 2021-12-01 02:25:27.000 335 21254.76 479.52 43120.57 48076.85 2021-12-01 02:25:28.000 335 21254.77 479.54 43120.56 48076.79 2021-12-01 02:25:29.000 335 21254.76 479.53 43120.57 48076.86 2021-12-01 02:25:30.000 335 21254.73 479.51 43120.56 48076.78 2021-12-01 02:25:31.000 335 21254.72 479.49 43120.54 48076.88 2021-12-01 02:25:32.000 335 21254.72 479.50 43120.54 48076.77 2021-12-01 02:25:33.000 335 21254.71 479.48 43120.53 48076.87 2021-12-01 02:25:34.000 335 21254.72 479.48 43120.54 48076.81 2021-12-01 02:25:35.000 335 21254.67 479.48 43120.57 48076.82 2021-12-01 02:25:36.000 335 21254.71 479.45 43120.59 48076.78 2021-12-01 02:25:37.000 335 21254.68 479.40 43120.56 48076.85 2021-12-01 02:25:38.000 335 21254.68 479.39 43120.56 48076.75 2021-12-01 02:25:39.000 335 21254.68 479.39 43120.58 48076.84 2021-12-01 02:25:40.000 335 21254.72 479.39 43120.59 48076.78 2021-12-01 02:25:41.000 335 21254.68 479.37 43120.60 48076.80 2021-12-01 02:25:42.000 335 21254.67 479.35 43120.58 48076.80 2021-12-01 02:25:43.000 335 21254.69 479.33 43120.57 48076.83 2021-12-01 02:25:44.000 335 21254.67 479.31 43120.60 48076.79 2021-12-01 02:25:45.000 335 21254.67 479.32 43120.56 48076.83 2021-12-01 02:25:46.000 335 21254.70 479.29 43120.56 48076.76 2021-12-01 02:25:47.000 335 21254.70 479.28 43120.59 48076.80 2021-12-01 02:25:48.000 335 21254.69 479.27 43120.60 48076.86 2021-12-01 02:25:49.000 335 21254.68 479.24 43120.56 48076.76 2021-12-01 02:25:50.000 335 21254.68 479.18 43120.57 48076.84 2021-12-01 02:25:51.000 335 21254.68 479.15 43120.54 48076.76 2021-12-01 02:25:52.000 335 21254.64 479.14 43120.51 48076.83 2021-12-01 02:25:53.000 335 21254.67 479.13 43120.55 48076.83 2021-12-01 02:25:54.000 335 21254.69 479.10 43120.55 48076.79 2021-12-01 02:25:55.000 335 21254.68 479.08 43120.57 48076.86 2021-12-01 02:25:56.000 335 21254.69 479.03 43120.56 48076.73 2021-12-01 02:25:57.000 335 21254.65 479.02 43120.56 48076.76 2021-12-01 02:25:58.000 335 21254.64 479.03 43120.53 48076.86 2021-12-01 02:25:59.000 335 21254.58 479.07 43120.47 48076.71 2021-12-01 02:26:00.000 335 21254.58 479.08 43120.47 48076.75 2021-12-01 02:26:01.000 335 21254.58 479.05 43120.45 48076.71 2021-12-01 02:26:02.000 335 21254.57 479.03 43120.45 48076.64 2021-12-01 02:26:03.000 335 21254.54 479.02 43120.43 48076.70 2021-12-01 02:26:04.000 335 21254.55 479.00 43120.43 48076.61 2021-12-01 02:26:05.000 335 21254.55 478.99 43120.44 48076.69 2021-12-01 02:26:06.000 335 21254.52 478.97 43120.45 48076.60 2021-12-01 02:26:07.000 335 21254.57 478.96 43120.42 48076.65 2021-12-01 02:26:08.000 335 21254.59 478.95 43120.43 48076.69 2021-12-01 02:26:09.000 335 21254.56 478.91 43120.44 48076.60 2021-12-01 02:26:10.000 335 21254.60 478.86 43120.47 48076.72 2021-12-01 02:26:11.000 335 21254.63 478.84 43120.49 48076.68 2021-12-01 02:26:12.000 335 21254.63 478.82 43120.50 48076.61 2021-12-01 02:26:13.000 335 21254.62 478.83 43120.51 48076.68 2021-12-01 02:26:14.000 335 21254.63 478.81 43120.49 48076.70 2021-12-01 02:26:15.000 335 21254.60 478.81 43120.50 48076.67 2021-12-01 02:26:16.000 335 21254.58 478.78 43120.49 48076.69 2021-12-01 02:26:17.000 335 21254.60 478.75 43120.51 48076.75 2021-12-01 02:26:18.000 335 21254.67 478.75 43120.51 48076.66 2021-12-01 02:26:19.000 335 21254.64 478.74 43120.50 48076.69 2021-12-01 02:26:20.000 335 21254.61 478.78 43120.50 48076.78 2021-12-01 02:26:21.000 335 21254.63 478.77 43120.52 48076.67 2021-12-01 02:26:22.000 335 21254.62 478.77 43120.49 48076.72 2021-12-01 02:26:23.000 335 21254.66 478.73 43120.52 48076.78 2021-12-01 02:26:24.000 335 21254.67 478.75 43120.55 48076.74 2021-12-01 02:26:25.000 335 21254.63 478.73 43120.53 48076.71 2021-12-01 02:26:26.000 335 21254.62 478.70 43120.54 48076.75 2021-12-01 02:26:27.000 335 21254.61 478.70 43120.58 48076.77 2021-12-01 02:26:28.000 335 21254.59 478.71 43120.54 48076.72 2021-12-01 02:26:29.000 335 21254.58 478.71 43120.52 48076.83 2021-12-01 02:26:30.000 335 21254.58 478.73 43120.54 48076.78 2021-12-01 02:26:31.000 335 21254.56 478.76 43120.54 48076.68 2021-12-01 02:26:32.000 335 21254.54 478.79 43120.52 48076.78 2021-12-01 02:26:33.000 335 21254.52 478.79 43120.49 48076.73 2021-12-01 02:26:34.000 335 21254.52 478.83 43120.47 48076.64 2021-12-01 02:26:35.000 335 21254.51 478.86 43120.50 48076.66 2021-12-01 02:26:36.000 335 21254.50 478.87 43120.46 48076.68 2021-12-01 02:26:37.000 335 21254.52 478.84 43120.47 48076.67 2021-12-01 02:26:38.000 335 21254.56 478.83 43120.49 48076.62 2021-12-01 02:26:39.000 335 21254.56 478.87 43120.50 48076.68 2021-12-01 02:26:40.000 335 21254.57 478.89 43120.49 48076.61 2021-12-01 02:26:41.000 335 21254.59 478.91 43120.47 48076.65 2021-12-01 02:26:42.000 335 21254.57 478.93 43120.48 48076.72 2021-12-01 02:26:43.000 335 21254.55 478.93 43120.51 48076.64 2021-12-01 02:26:44.000 335 21254.54 478.93 43120.47 48076.62 2021-12-01 02:26:45.000 335 21254.52 478.97 43120.47 48076.68 2021-12-01 02:26:46.000 335 21254.52 478.99 43120.48 48076.62 2021-12-01 02:26:47.000 335 21254.51 479.00 43120.49 48076.64 2021-12-01 02:26:48.000 335 21254.47 479.00 43120.49 48076.64 2021-12-01 02:26:49.000 335 21254.47 479.03 43120.49 48076.57 2021-12-01 02:26:50.000 335 21254.47 479.02 43120.49 48076.67 2021-12-01 02:26:51.000 335 21254.45 479.04 43120.45 48076.56 2021-12-01 02:26:52.000 335 21254.46 479.03 43120.45 48076.64 2021-12-01 02:26:53.000 335 21254.47 479.02 43120.44 48076.59 2021-12-01 02:26:54.000 335 21254.47 478.99 43120.49 48076.60 2021-12-01 02:26:55.000 335 21254.47 479.00 43120.48 48076.59 2021-12-01 02:26:56.000 335 21254.49 478.95 43120.49 48076.63 2021-12-01 02:26:57.000 335 21254.46 478.91 43120.49 48076.58 2021-12-01 02:26:58.000 335 21254.46 478.90 43120.47 48076.66 2021-12-01 02:26:59.000 335 21254.45 478.86 43120.46 48076.56 2021-12-01 02:27:00.000 335 21254.43 478.82 43120.50 48076.60 2021-12-01 02:27:01.000 335 21254.40 478.83 43120.50 48076.64 2021-12-01 02:27:02.000 335 21254.41 478.82 43120.48 48076.61 2021-12-01 02:27:03.000 335 21254.40 478.79 43120.50 48076.60 2021-12-01 02:27:04.000 335 21254.41 478.78 43120.49 48076.57 2021-12-01 02:27:05.000 335 21254.39 478.76 43120.46 48076.56 2021-12-01 02:27:06.000 335 21254.40 478.76 43120.50 48076.65 2021-12-01 02:27:07.000 335 21254.39 478.74 43120.53 48076.53 2021-12-01 02:27:08.000 335 21254.39 478.69 43120.53 48076.61 2021-12-01 02:27:09.000 335 21254.37 478.73 43120.52 48076.56 2021-12-01 02:27:10.000 335 21254.36 478.72 43120.51 48076.61 2021-12-01 02:27:11.000 335 21254.42 478.72 43120.51 48076.61 2021-12-01 02:27:12.000 335 21254.41 478.69 43120.54 48076.61 2021-12-01 02:27:13.000 335 21254.36 478.70 43120.52 48076.59 2021-12-01 02:27:14.000 335 21254.31 478.73 43120.52 48076.54 2021-12-01 02:27:15.000 335 21254.32 478.71 43120.50 48076.60 2021-12-01 02:27:16.000 335 21254.32 478.72 43120.48 48076.57 2021-12-01 02:27:17.000 335 21254.27 478.71 43120.48 48076.50 2021-12-01 02:27:18.000 335 21254.27 478.69 43120.51 48076.59 2021-12-01 02:27:19.000 335 21254.25 478.68 43120.48 48076.51 2021-12-01 02:27:20.000 335 21254.25 478.69 43120.46 48076.52 2021-12-01 02:27:21.000 335 21254.22 478.70 43120.45 48076.56 2021-12-01 02:27:22.000 335 21254.20 478.72 43120.45 48076.54 2021-12-01 02:27:23.000 335 21254.19 478.76 43120.44 48076.45 2021-12-01 02:27:24.000 335 21254.19 478.77 43120.42 48076.46 2021-12-01 02:27:25.000 335 21254.20 478.77 43120.45 48076.56 2021-12-01 02:27:26.000 335 21254.22 478.80 43120.43 48076.46 2021-12-01 02:27:27.000 335 21254.21 478.82 43120.43 48076.49 2021-12-01 02:27:28.000 335 21254.20 478.85 43120.43 48076.52 2021-12-01 02:27:29.000 335 21254.19 478.88 43120.45 48076.41 2021-12-01 02:27:30.000 335 21254.20 478.90 43120.43 48076.56 2021-12-01 02:27:31.000 335 21254.18 478.94 43120.43 48076.39 2021-12-01 02:27:32.000 335 21254.17 478.96 43120.45 48076.49 2021-12-01 02:27:33.000 335 21254.19 479.02 43120.43 48076.44 2021-12-01 02:27:34.000 335 21254.19 479.05 43120.43 48076.43 2021-12-01 02:27:35.000 335 21254.19 479.08 43120.46 48076.46 2021-12-01 02:27:36.000 335 21254.17 479.11 43120.49 48076.43 2021-12-01 02:27:37.000 335 21254.15 479.14 43120.44 48076.48 2021-12-01 02:27:38.000 335 21254.19 479.15 43120.42 48076.39 2021-12-01 02:27:39.000 335 21254.19 479.15 43120.42 48076.37 2021-12-01 02:27:40.000 335 21254.16 479.19 43120.40 48076.49 2021-12-01 02:27:41.000 335 21254.11 479.23 43120.38 48076.47 2021-12-01 02:27:42.000 335 21254.15 479.23 43120.40 48076.32 2021-12-01 02:27:43.000 335 21254.15 479.24 43120.41 48076.43 2021-12-01 02:27:44.000 335 21254.13 479.24 43120.41 48076.42 2021-12-01 02:27:45.000 335 21254.09 479.25 43120.42 48076.36 2021-12-01 02:27:46.000 335 21254.06 479.23 43120.39 48076.42 2021-12-01 02:27:47.000 335 21254.09 479.22 43120.35 48076.30 2021-12-01 02:27:48.000 335 21254.06 479.20 43120.36 48076.42 2021-12-01 02:27:49.000 335 21254.02 479.17 43120.39 48076.35 2021-12-01 02:27:50.000 335 21254.01 479.13 43120.40 48076.30 2021-12-01 02:27:51.000 335 21254.02 479.14 43120.40 48076.33 2021-12-01 02:27:52.000 335 21254.01 479.15 43120.42 48076.39 2021-12-01 02:27:53.000 335 21254.01 479.14 43120.42 48076.36 2021-12-01 02:27:54.000 335 21254.01 479.14 43120.39 48076.25 2021-12-01 02:27:55.000 335 21254.02 479.12 43120.36 48076.40 2021-12-01 02:27:56.000 335 21254.02 479.09 43120.36 48076.30 2021-12-01 02:27:57.000 335 21254.08 479.09 43120.39 48076.33 2021-12-01 02:27:58.000 335 21254.06 479.06 43120.42 48076.39 2021-12-01 02:27:59.000 335 21254.08 479.06 43120.41 48076.32 2021-12-01 02:28:00.000 335 21254.10 479.04 43120.42 48076.44 2021-12-01 02:28:01.000 335 21254.11 479.04 43120.43 48076.32 2021-12-01 02:28:02.000 335 21254.12 479.06 43120.44 48076.41 2021-12-01 02:28:03.000 335 21254.13 479.03 43120.45 48076.39 2021-12-01 02:28:04.000 335 21254.14 479.02 43120.42 48076.46 2021-12-01 02:28:05.000 335 21254.15 479.02 43120.42 48076.34 2021-12-01 02:28:06.000 335 21254.16 479.00 43120.45 48076.40 2021-12-01 02:28:07.000 335 21254.14 479.02 43120.47 48076.49 2021-12-01 02:28:08.000 335 21254.12 479.05 43120.45 48076.46 2021-12-01 02:28:09.000 335 21254.07 479.05 43120.46 48076.38 2021-12-01 02:28:10.000 335 21254.10 479.02 43120.48 48076.46 2021-12-01 02:28:11.000 335 21254.09 479.00 43120.45 48076.43 2021-12-01 02:28:12.000 335 21254.08 478.99 43120.45 48076.40 2021-12-01 02:28:13.000 335 21254.08 478.99 43120.48 48076.50 2021-12-01 02:28:14.000 335 21254.06 478.99 43120.50 48076.35 2021-12-01 02:28:15.000 335 21254.02 478.96 43120.46 48076.48 2021-12-01 02:28:16.000 335 21253.96 479.00 43120.43 48076.39 2021-12-01 02:28:17.000 335 21253.95 479.00 43120.44 48076.39 2021-12-01 02:28:18.000 335 21253.96 478.96 43120.48 48076.38 2021-12-01 02:28:19.000 335 21253.96 478.97 43120.51 48076.44 2021-12-01 02:28:20.000 335 21253.93 478.99 43120.49 48076.41 2021-12-01 02:28:21.000 335 21253.95 478.98 43120.54 48076.34 2021-12-01 02:28:22.000 335 21253.93 479.00 43120.55 48076.44 2021-12-01 02:28:23.000 335 21253.91 479.01 43120.58 48076.32 2021-12-01 02:28:24.000 335 21253.91 479.01 43120.55 48076.41 2021-12-01 02:28:25.000 335 21253.90 479.01 43120.59 48076.42 2021-12-01 02:28:26.000 335 21253.88 479.06 43120.59 48076.39 2021-12-01 02:28:27.000 335 21253.89 479.06 43120.56 48076.31 2021-12-01 02:28:28.000 335 21253.88 479.06 43120.57 48076.45 2021-12-01 02:28:29.000 335 21253.87 479.06 43120.57 48076.39 2021-12-01 02:28:30.000 335 21253.84 479.06 43120.57 48076.32 2021-12-01 02:28:31.000 335 21253.85 479.07 43120.58 48076.37 2021-12-01 02:28:32.000 335 21253.85 479.08 43120.58 48076.40 2021-12-01 02:28:33.000 335 21253.86 479.05 43120.59 48076.37 2021-12-01 02:28:34.000 335 21253.86 479.06 43120.59 48076.31 2021-12-01 02:28:35.000 335 21253.84 479.07 43120.59 48076.40 2021-12-01 02:28:36.000 335 21253.81 479.04 43120.61 48076.32 2021-12-01 02:28:37.000 335 21253.79 479.06 43120.63 48076.34 2021-12-01 02:28:38.000 335 21253.77 479.09 43120.57 48076.39 2021-12-01 02:28:39.000 335 21253.78 479.08 43120.54 48076.34 2021-12-01 02:28:40.000 335 21253.78 479.10 43120.55 48076.33 2021-12-01 02:28:41.000 335 21253.80 479.11 43120.55 48076.25 2021-12-01 02:28:42.000 335 21253.76 479.11 43120.54 48076.28 2021-12-01 02:28:43.000 335 21253.73 479.13 43120.51 48076.36 2021-12-01 02:28:44.000 335 21253.72 479.14 43120.52 48076.28 2021-12-01 02:28:45.000 335 21253.70 479.17 43120.53 48076.21 2021-12-01 02:28:46.000 335 21253.71 479.16 43120.48 48076.33 2021-12-01 02:28:47.000 335 21253.72 479.18 43120.47 48076.29 2021-12-01 02:28:48.000 335 21253.72 479.20 43120.51 48076.21 2021-12-01 02:28:49.000 335 21253.67 479.19 43120.53 48076.26 2021-12-01 02:28:50.000 335 21253.67 479.21 43120.50 48076.21 2021-12-01 02:28:51.000 335 21253.71 479.23 43120.48 48076.24 2021-12-01 02:28:52.000 335 21253.68 479.27 43120.50 48076.32 2021-12-01 02:28:53.000 335 21253.70 479.30 43120.50 48076.15 2021-12-01 02:28:54.000 335 21253.71 479.30 43120.49 48076.22 2021-12-01 02:28:55.000 335 21253.70 479.31 43120.45 48076.29 2021-12-01 02:28:56.000 335 21253.71 479.33 43120.45 48076.23 2021-12-01 02:28:57.000 335 21253.69 479.33 43120.41 48076.23 2021-12-01 02:28:58.000 335 21253.69 479.33 43120.41 48076.25 2021-12-01 02:28:59.000 335 21253.72 479.34 43120.44 48076.16 2021-12-01 02:29:00.000 335 21253.71 479.37 43120.45 48076.27 2021-12-01 02:29:01.000 335 21253.72 479.37 43120.42 48076.24 2021-12-01 02:29:02.000 335 21253.75 479.35 43120.41 48076.16 2021-12-01 02:29:03.000 335 21253.72 479.33 43120.41 48076.18 2021-12-01 02:29:04.000 335 21253.71 479.31 43120.43 48076.24 2021-12-01 02:29:05.000 335 21253.67 479.31 43120.42 48076.22 2021-12-01 02:29:06.000 335 21253.68 479.28 43120.45 48076.15 2021-12-01 02:29:07.000 335 21253.65 479.26 43120.43 48076.27 2021-12-01 02:29:08.000 335 21253.61 479.23 43120.45 48076.16 2021-12-01 02:29:09.000 335 21253.61 479.22 43120.46 48076.16 2021-12-01 02:29:10.000 335 21253.63 479.17 43120.47 48076.24 2021-12-01 02:29:11.000 335 21253.65 479.16 43120.49 48076.22 2021-12-01 02:29:12.000 335 21253.63 479.14 43120.51 48076.18 2021-12-01 02:29:13.000 335 21253.61 479.15 43120.49 48076.31 2021-12-01 02:29:14.000 335 21253.64 479.13 43120.52 48076.20 2021-12-01 02:29:15.000 335 21253.65 479.14 43120.50 48076.23 2021-12-01 02:29:16.000 335 21253.70 479.13 43120.52 48076.30 2021-12-01 02:29:17.000 335 21253.70 479.12 43120.51 48076.29 2021-12-01 02:29:18.000 335 21253.73 479.09 43120.54 48076.32 2021-12-01 02:29:19.000 335 21253.75 479.09 43120.52 48076.26 2021-12-01 02:29:20.000 335 21253.80 479.05 43120.54 48076.31 2021-12-01 02:29:21.000 335 21253.79 478.99 43120.56 48076.45 2021-12-01 02:29:22.000 335 21253.82 478.96 43120.55 48076.40 2021-12-01 02:29:23.000 335 21253.84 478.95 43120.60 48076.37 2021-12-01 02:29:24.000 335 21253.88 478.94 43120.61 48076.45 2021-12-01 02:29:25.000 335 21253.88 478.94 43120.61 48076.45 2021-12-01 02:29:26.000 335 21253.85 478.94 43120.65 48076.42 2021-12-01 02:29:27.000 335 21253.84 478.96 43120.64 48076.46 2021-12-01 02:29:28.000 335 21253.85 478.98 43120.64 48076.39 2021-12-01 02:29:29.000 335 21253.80 479.01 43120.60 48076.47 2021-12-01 02:29:30.000 335 21253.81 479.04 43120.63 48076.35 2021-12-01 02:29:31.000 335 21253.80 479.05 43120.61 48076.44 2021-12-01 02:29:32.000 335 21253.78 479.09 43120.62 48076.35 2021-12-01 02:29:33.000 335 21253.77 479.14 43120.58 48076.35 2021-12-01 02:29:34.000 335 21253.73 479.16 43120.56 48076.34 2021-12-01 02:29:35.000 335 21253.73 479.17 43120.56 48076.38 2021-12-01 02:29:36.000 335 21253.75 479.16 43120.57 48076.32 2021-12-01 02:29:37.000 335 21253.78 479.16 43120.55 48076.37 2021-12-01 02:29:38.000 335 21253.76 479.20 43120.54 48076.29 2021-12-01 02:29:39.000 335 21253.78 479.25 43120.51 48076.32 2021-12-01 02:29:40.000 335 21253.75 479.25 43120.52 48076.33 2021-12-01 02:29:41.000 335 21253.74 479.30 43120.53 48076.32 2021-12-01 02:29:42.000 335 21253.75 479.35 43120.53 48076.24 2021-12-01 02:29:43.000 335 21253.74 479.37 43120.53 48076.34 2021-12-01 02:29:44.000 335 21253.75 479.40 43120.53 48076.20 2021-12-01 02:29:45.000 335 21253.73 479.43 43120.50 48076.29 2021-12-01 02:29:46.000 335 21253.74 479.43 43120.48 48076.28 2021-12-01 02:29:47.000 335 21253.75 479.43 43120.48 48076.24 2021-12-01 02:29:48.000 335 21253.75 479.44 43120.49 48076.32 2021-12-01 02:29:49.000 335 21253.70 479.46 43120.49 48076.28 2021-12-01 02:29:50.000 335 21253.70 479.45 43120.49 48076.18 2021-12-01 02:29:51.000 335 21253.72 479.47 43120.48 48076.30 2021-12-01 02:29:52.000 335 21253.69 479.48 43120.49 48076.27 2021-12-01 02:29:53.000 335 21253.72 479.46 43120.49 48076.22 2021-12-01 02:29:54.000 335 21253.73 479.48 43120.49 48076.27 2021-12-01 02:29:55.000 335 21253.72 479.54 43120.52 48076.24 2021-12-01 02:29:56.000 335 21253.71 479.54 43120.51 48076.21 2021-12-01 02:29:57.000 335 21253.72 479.57 43120.51 48076.29 2021-12-01 02:29:58.000 335 21253.73 479.58 43120.49 48076.28 2021-12-01 02:29:59.000 335 21253.74 479.58 43120.51 48076.18 2021-12-01 02:30:00.000 335 21253.75 479.58 43120.49 48076.28 2021-12-01 02:30:01.000 335 21253.78 479.60 43120.50 48076.23 2021-12-01 02:30:02.000 335 21253.77 479.61 43120.52 48076.28 2021-12-01 02:30:03.000 335 21253.81 479.61 43120.52 48076.25 2021-12-01 02:30:04.000 335 21253.81 479.57 43120.52 48076.21 2021-12-01 02:30:05.000 335 21253.77 479.58 43120.51 48076.35 2021-12-01 02:30:06.000 335 21253.77 479.58 43120.47 48076.32 2021-12-01 02:30:07.000 335 21253.79 479.57 43120.47 48076.22 2021-12-01 02:30:08.000 335 21253.81 479.50 43120.52 48076.27 2021-12-01 02:30:09.000 335 21253.84 479.43 43120.51 48076.32 2021-12-01 02:30:10.000 335 21253.85 479.37 43120.55 48076.37 2021-12-01 02:30:11.000 335 21253.84 479.36 43120.63 48076.36 2021-12-01 02:30:12.000 335 21253.85 479.36 43120.65 48076.50 2021-12-01 02:30:13.000 335 21253.87 479.35 43120.66 48076.41 2021-12-01 02:30:14.000 335 21253.90 479.32 43120.65 48076.46 2021-12-01 02:30:15.000 335 21253.91 479.31 43120.64 48076.54 2021-12-01 02:30:16.000 335 21253.91 479.29 43120.64 48076.49 2021-12-01 02:30:17.000 335 21253.93 479.27 43120.67 48076.49 2021-12-01 02:30:18.000 335 21253.93 479.25 43120.71 48076.57 2021-12-01 02:30:19.000 335 21253.94 479.23 43120.71 48076.48 2021-12-01 02:30:20.000 335 21253.92 479.23 43120.73 48076.52 2021-12-01 02:30:21.000 335 21253.94 479.21 43120.70 48076.58 2021-12-01 02:30:22.000 335 21253.89 479.20 43120.73 48076.52 2021-12-01 02:30:23.000 335 21253.86 479.22 43120.73 48076.53 2021-12-01 02:30:24.000 335 21253.90 479.19 43120.71 48076.56 2021-12-01 02:30:25.000 335 21253.90 479.16 43120.75 48076.50 2021-12-01 02:30:26.000 335 21253.87 479.18 43120.74 48076.57 2021-12-01 02:30:27.000 335 21253.85 479.17 43120.73 48076.49 2021-12-01 02:30:28.000 335 21253.84 479.15 43120.71 48076.59 2021-12-01 02:30:29.000 335 21253.85 479.14 43120.69 48076.50 2021-12-01 02:30:30.000 335 21253.86 479.18 43120.68 48076.53 2021-12-01 02:30:31.000 335 21253.86 479.18 43120.68 48076.50 2021-12-01 02:30:32.000 335 21253.87 479.18 43120.63 48076.58 2021-12-01 02:30:33.000 335 21253.89 479.18 43120.66 48076.56 2021-12-01 02:30:34.000 335 21253.90 479.19 43120.69 48076.47 2021-12-01 02:30:35.000 335 21253.89 479.20 43120.66 48076.53 2021-12-01 02:30:36.000 335 21253.93 479.20 43120.66 48076.60 2021-12-01 02:30:37.000 335 21253.95 479.21 43120.67 48076.49 2021-12-01 02:30:38.000 335 21253.96 479.22 43120.65 48076.57 2021-12-01 02:30:39.000 335 21253.98 479.21 43120.66 48076.56 2021-12-01 02:30:40.000 335 21253.97 479.23 43120.64 48076.54 2021-12-01 02:30:41.000 335 21253.99 479.23 43120.63 48076.55 2021-12-01 02:30:42.000 335 21254.01 479.24 43120.65 48076.63 2021-12-01 02:30:43.000 335 21254.03 479.29 43120.67 48076.61 2021-12-01 02:30:44.000 335 21254.06 479.29 43120.63 48076.55 2021-12-01 02:30:45.000 335 21254.07 479.28 43120.65 48076.63 2021-12-01 02:30:46.000 335 21254.04 479.31 43120.63 48076.61 2021-12-01 02:30:47.000 335 21254.08 479.30 43120.61 48076.54 2021-12-01 02:30:48.000 335 21254.10 479.29 43120.58 48076.61 2021-12-01 02:30:49.000 335 21254.12 479.32 43120.60 48076.62 2021-12-01 02:30:50.000 335 21254.15 479.30 43120.63 48076.62 2021-12-01 02:30:51.000 335 21254.20 479.30 43120.63 48076.61 2021-12-01 02:30:52.000 335 21254.20 479.32 43120.61 48076.67 2021-12-01 02:30:53.000 335 21254.21 479.33 43120.63 48076.59 2021-12-01 02:30:54.000 335 21254.27 479.31 43120.61 48076.63 2021-12-01 02:30:55.000 335 21254.28 479.33 43120.59 48076.69 2021-12-01 02:30:56.000 335 21254.31 479.34 43120.61 48076.63 2021-12-01 02:30:57.000 335 21254.35 479.33 43120.60 48076.67 2021-12-01 02:30:58.000 335 21254.39 479.32 43120.64 48076.65 2021-12-01 02:30:59.000 335 21254.39 479.33 43120.61 48076.67 2021-12-01 02:31:00.000 335 21254.43 479.35 43120.59 48076.72 2021-12-01 02:31:01.000 335 21254.44 479.35 43120.60 48076.72 2021-12-01 02:31:02.000 335 21254.48 479.36 43120.57 48076.65 2021-12-01 02:31:03.000 335 21254.47 479.35 43120.57 48076.74 2021-12-01 02:31:04.000 335 21254.49 479.35 43120.55 48076.72 2021-12-01 02:31:05.000 335 21254.51 479.34 43120.54 48076.67 2021-12-01 02:31:06.000 335 21254.55 479.34 43120.54 48076.68 2021-12-01 02:31:07.000 335 21254.58 479.32 43120.55 48076.73 2021-12-01 02:31:08.000 335 21254.58 479.32 43120.52 48076.69 2021-12-01 02:31:09.000 335 21254.59 479.29 43120.54 48076.66 2021-12-01 02:31:10.000 335 21254.60 479.29 43120.56 48076.71 2021-12-01 02:31:11.000 335 21254.57 479.33 43120.52 48076.74 2021-12-01 02:31:12.000 335 21254.61 479.38 43120.45 48076.72 2021-12-01 02:31:13.000 335 21254.65 479.39 43120.41 48076.69 2021-12-01 02:31:14.000 335 21254.64 479.35 43120.41 48076.61 2021-12-01 02:31:15.000 335 21254.66 479.35 43120.36 48076.62 2021-12-01 02:31:16.000 335 21254.67 479.32 43120.37 48076.64 2021-12-01 02:31:17.000 335 21254.67 479.31 43120.35 48076.58 2021-12-01 02:31:18.000 335 21254.66 479.27 43120.37 48076.60 2021-12-01 02:31:19.000 335 21254.63 479.26 43120.35 48076.65 2021-12-01 02:31:20.000 335 21254.67 479.22 43120.36 48076.61 2021-12-01 02:31:21.000 335 21254.67 479.21 43120.34 48076.60 2021-12-01 02:31:22.000 335 21254.63 479.17 43120.35 48076.59 2021-12-01 02:31:23.000 335 21254.63 479.12 43120.36 48076.62 2021-12-01 02:31:24.000 335 21254.63 479.13 43120.34 48076.56 2021-12-01 02:31:25.000 335 21254.62 479.10 43120.33 48076.63 2021-12-01 02:31:26.000 335 21254.62 479.05 43120.35 48076.61 2021-12-01 02:31:27.000 335 21254.63 479.03 43120.36 48076.55 2021-12-01 02:31:28.000 335 21254.62 479.01 43120.37 48076.59 2021-12-01 02:31:29.000 335 21254.61 479.02 43120.33 48076.59 2021-12-01 02:31:30.000 335 21254.60 479.01 43120.35 48076.56 2021-12-01 02:31:31.000 335 21254.61 479.01 43120.32 48076.59 2021-12-01 02:31:32.000 335 21254.59 478.99 43120.35 48076.53 2021-12-01 02:31:33.000 335 21254.60 478.98 43120.34 48076.60 2021-12-01 02:31:34.000 335 21254.61 478.95 43120.35 48076.53 2021-12-01 02:31:35.000 335 21254.61 478.92 43120.37 48076.53 2021-12-01 02:31:36.000 335 21254.60 478.95 43120.35 48076.53 2021-12-01 02:31:37.000 335 21254.56 478.96 43120.35 48076.55 2021-12-01 02:31:38.000 335 21254.56 478.96 43120.34 48076.51 2021-12-01 02:31:39.000 335 21254.59 478.97 43120.35 48076.57 2021-12-01 02:31:40.000 335 21254.55 478.97 43120.37 48076.49 2021-12-01 02:31:41.000 335 21254.57 478.99 43120.34 48076.55 2021-12-01 02:31:42.000 335 21254.56 478.98 43120.35 48076.53 2021-12-01 02:31:43.000 335 21254.58 478.96 43120.32 48076.54 2021-12-01 02:31:44.000 335 21254.58 478.97 43120.34 48076.52 2021-12-01 02:31:45.000 335 21254.57 478.93 43120.35 48076.56 2021-12-01 02:31:46.000 335 21254.54 478.92 43120.35 48076.49 2021-12-01 02:31:47.000 335 21254.53 478.87 43120.31 48076.58 2021-12-01 02:31:48.000 335 21254.51 478.87 43120.32 48076.48 2021-12-01 02:31:49.000 335 21254.52 478.87 43120.33 48076.56 2021-12-01 02:31:50.000 335 21254.56 478.83 43120.36 48076.56 2021-12-01 02:31:51.000 335 21254.56 478.81 43120.35 48076.50 2021-12-01 02:31:52.000 335 21254.58 478.81 43120.36 48076.60 2021-12-01 02:31:53.000 335 21254.58 478.80 43120.36 48076.53 2021-12-01 02:31:54.000 335 21254.63 478.79 43120.35 48076.60 2021-12-01 02:31:55.000 335 21254.65 478.78 43120.34 48076.54 2021-12-01 02:31:56.000 335 21254.70 478.74 43120.36 48076.60 2021-12-01 02:31:57.000 335 21254.70 478.71 43120.38 48076.61 2021-12-01 02:31:58.000 335 21254.69 478.68 43120.40 48076.59 2021-12-01 02:31:59.000 335 21254.72 478.64 43120.39 48076.68 2021-12-01 02:32:00.000 335 21254.72 478.61 43120.42 48076.61 2021-12-01 02:32:01.000 335 21254.73 478.60 43120.40 48076.65 2021-12-01 02:32:02.000 335 21254.82 478.58 43120.42 48076.74 2021-12-01 02:32:03.000 335 21254.82 478.57 43120.43 48076.72 2021-12-01 02:32:04.000 335 21254.80 478.57 43120.45 48076.64 2021-12-01 02:32:05.000 335 21254.84 478.57 43120.43 48076.75 2021-12-01 02:32:06.000 335 21254.86 478.57 43120.45 48076.72 2021-12-01 02:32:07.000 335 21254.83 478.60 43120.42 48076.73 2021-12-01 02:32:08.000 335 21254.84 478.59 43120.46 48076.77 2021-12-01 02:32:09.000 335 21254.87 478.61 43120.48 48076.77 2021-12-01 02:32:10.000 335 21254.88 478.62 43120.46 48076.72 2021-12-01 02:32:11.000 335 21254.89 478.62 43120.41 48076.80 2021-12-01 02:32:12.000 335 21254.89 478.65 43120.41 48076.75 2021-12-01 02:32:13.000 335 21254.91 478.66 43120.41 48076.79 2021-12-01 02:32:14.000 335 21254.92 478.69 43120.42 48076.76 2021-12-01 02:32:15.000 335 21254.90 478.69 43120.43 48076.79 2021-12-01 02:32:16.000 335 21254.92 478.70 43120.43 48076.78 2021-12-01 02:32:17.000 335 21254.91 478.72 43120.43 48076.80 2021-12-01 02:32:18.000 335 21254.88 478.75 43120.41 48076.74 2021-12-01 02:32:19.000 335 21254.86 478.75 43120.40 48076.78 2021-12-01 02:32:20.000 335 21254.88 478.72 43120.42 48076.75 2021-12-01 02:32:21.000 335 21254.89 478.71 43120.43 48076.75 2021-12-01 02:32:22.000 335 21254.88 478.69 43120.45 48076.79 2021-12-01 02:32:23.000 335 21254.88 478.66 43120.44 48076.74 2021-12-01 02:32:24.000 335 21254.87 478.61 43120.46 48076.77 2021-12-01 02:32:25.000 335 21254.82 478.62 43120.45 48076.78 2021-12-01 02:32:26.000 335 21254.83 478.57 43120.47 48076.74 2021-12-01 02:32:27.000 335 21254.83 478.51 43120.46 48076.75 2021-12-01 02:32:28.000 335 21254.83 478.47 43120.49 48076.76 2021-12-01 02:32:29.000 335 21254.85 478.41 43120.49 48076.74 2021-12-01 02:32:30.000 335 21254.87 478.33 43120.49 48076.79 2021-12-01 02:32:31.000 335 21254.88 478.28 43120.47 48076.80 2021-12-01 02:32:32.000 335 21254.92 478.24 43120.49 48076.82 2021-12-01 02:32:33.000 335 21254.94 478.18 43120.51 48076.82 2021-12-01 02:32:34.000 335 21254.99 478.13 43120.49 48076.87 2021-12-01 02:32:35.000 335 21255.01 478.09 43120.52 48076.89 2021-12-01 02:32:36.000 335 21255.07 478.03 43120.54 48076.85 2021-12-01 02:32:37.000 335 21255.07 478.00 43120.57 48076.98 2021-12-01 02:32:38.000 335 21255.08 477.94 43120.57 48076.93 2021-12-01 02:32:39.000 335 21255.07 477.90 43120.55 48076.91 2021-12-01 02:32:40.000 335 21255.10 477.84 43120.52 48076.95 2021-12-01 02:32:41.000 335 21255.11 477.79 43120.57 48076.97 2021-12-01 02:32:42.000 335 21255.10 477.77 43120.62 48077.00 2021-12-01 02:32:43.000 335 21255.14 477.72 43120.59 48076.96 2021-12-01 02:32:44.000 335 21255.13 477.63 43120.60 48077.00 2021-12-01 02:32:45.000 335 21255.08 477.60 43120.62 48076.97 2021-12-01 02:32:46.000 335 21255.09 477.53 43120.61 48077.00 2021-12-01 02:32:47.000 335 21255.10 477.45 43120.63 48077.02 2021-12-01 02:32:48.000 335 21255.13 477.38 43120.62 48076.97 2021-12-01 02:32:49.000 335 21255.13 477.33 43120.61 48077.00 2021-12-01 02:32:50.000 335 21255.13 477.29 43120.64 48077.06 2021-12-01 02:32:51.000 335 21255.16 477.22 43120.62 48077.03 2021-12-01 02:32:52.000 335 21255.16 477.18 43120.65 48077.04 2021-12-01 02:32:53.000 335 21255.17 477.15 43120.67 48077.04 2021-12-01 02:32:54.000 335 21255.18 477.13 43120.63 48077.10 2021-12-01 02:32:55.000 335 21255.18 477.10 43120.62 48077.08 2021-12-01 02:32:56.000 335 21255.19 477.06 43120.68 48077.12 2021-12-01 02:32:57.000 335 21255.20 477.04 43120.68 48077.11 2021-12-01 02:32:58.000 335 21255.22 477.00 43120.67 48077.10 2021-12-01 02:32:59.000 335 21255.22 476.95 43120.66 48077.14 2021-12-01 02:33:00.000 335 21255.26 476.91 43120.70 48077.09 2021-12-01 02:33:01.000 335 21255.25 476.89 43120.71 48077.13 2021-12-01 02:33:02.000 335 21255.27 476.86 43120.72 48077.13 2021-12-01 02:33:03.000 335 21255.26 476.84 43120.70 48077.12 2021-12-01 02:33:04.000 335 21255.25 476.80 43120.70 48077.11 2021-12-01 02:33:05.000 335 21255.21 476.78 43120.67 48077.14 2021-12-01 02:33:06.000 335 21255.23 476.76 43120.70 48077.13 2021-12-01 02:33:07.000 335 21255.20 476.75 43120.69 48077.05 2021-12-01 02:33:08.000 335 21255.20 476.75 43120.69 48077.15 2021-12-01 02:33:09.000 335 21255.19 476.70 43120.70 48077.08 2021-12-01 02:33:10.000 335 21255.20 476.65 43120.72 48077.13 2021-12-01 02:33:11.000 335 21255.19 476.59 43120.68 48077.10 2021-12-01 02:33:12.000 335 21255.19 476.57 43120.65 48077.09 2021-12-01 02:33:13.000 335 21255.17 476.53 43120.67 48077.10 2021-12-01 02:33:14.000 335 21255.22 476.49 43120.70 48077.14 2021-12-01 02:33:15.000 335 21255.23 476.44 43120.72 48077.13 2021-12-01 02:33:16.000 335 21255.21 476.43 43120.71 48077.13 2021-12-01 02:33:17.000 335 21255.21 476.38 43120.72 48077.11 2021-12-01 02:33:18.000 335 21255.21 476.32 43120.73 48077.15 2021-12-01 02:33:19.000 335 21255.24 476.29 43120.74 48077.11 2021-12-01 02:33:20.000 335 21255.23 476.27 43120.75 48077.20 2021-12-01 02:33:21.000 335 21255.24 476.23 43120.74 48077.13 2021-12-01 02:33:22.000 335 21255.24 476.18 43120.73 48077.16 2021-12-01 02:33:23.000 335 21255.25 476.18 43120.75 48077.23 2021-12-01 02:33:24.000 335 21255.23 476.16 43120.75 48077.19 2021-12-01 02:33:25.000 335 21255.25 476.15 43120.77 48077.12 2021-12-01 02:33:26.000 335 21255.24 476.18 43120.76 48077.19 2021-12-01 02:33:27.000 335 21255.23 476.20 43120.75 48077.16 2021-12-01 02:33:28.000 335 21255.22 476.19 43120.75 48077.15 2021-12-01 02:33:29.000 335 21255.20 476.19 43120.73 48077.17 2021-12-01 02:33:30.000 335 21255.20 476.19 43120.70 48077.16 2021-12-01 02:33:31.000 335 21255.21 476.16 43120.73 48077.13 2021-12-01 02:33:32.000 335 21255.24 476.17 43120.74 48077.17 2021-12-01 02:33:33.000 335 21255.23 476.19 43120.74 48077.11 2021-12-01 02:33:34.000 335 21255.21 476.20 43120.71 48077.13 2021-12-01 02:33:35.000 335 21255.21 476.21 43120.73 48077.15 2021-12-01 02:33:36.000 335 21255.21 476.23 43120.72 48077.14 2021-12-01 02:33:37.000 335 21255.21 476.25 43120.66 48077.11 2021-12-01 02:33:38.000 335 21255.20 476.27 43120.68 48077.13 2021-12-01 02:33:39.000 335 21255.20 476.28 43120.70 48077.05 2021-12-01 02:33:40.000 335 21255.22 476.31 43120.66 48077.12 2021-12-01 02:33:41.000 335 21255.17 476.30 43120.66 48077.03 2021-12-01 02:33:42.000 335 21255.14 476.31 43120.66 48077.05 2021-12-01 02:33:43.000 335 21255.13 476.31 43120.67 48077.06 2021-12-01 02:33:44.000 335 21255.11 476.30 43120.67 48077.03 2021-12-01 02:33:45.000 335 21255.07 476.29 43120.66 48077.01 2021-12-01 02:33:46.000 335 21255.08 476.27 43120.68 48077.00 2021-12-01 02:33:47.000 335 21255.02 476.26 43120.67 48076.99 2021-12-01 02:33:48.000 335 21254.99 476.25 43120.64 48077.02 2021-12-01 02:33:49.000 335 21254.93 476.26 43120.65 48076.95 2021-12-01 02:33:50.000 335 21254.95 476.22 43120.64 48077.00 2021-12-01 02:33:51.000 335 21254.94 476.20 43120.66 48076.93 2021-12-01 02:33:52.000 335 21254.92 476.16 43120.64 48076.93 2021-12-01 02:33:53.000 335 21254.91 476.12 43120.64 48076.96 2021-12-01 02:33:54.000 335 21254.90 476.08 43120.65 48076.91 2021-12-01 02:33:55.000 335 21254.87 476.02 43120.65 48076.90 2021-12-01 02:33:56.000 335 21254.85 475.94 43120.67 48076.91 2021-12-01 02:33:57.000 335 21254.82 475.85 43120.65 48076.88 2021-12-01 02:33:58.000 335 21254.80 475.83 43120.69 48076.93 2021-12-01 02:33:59.000 335 21254.80 475.79 43120.71 48076.98 2021-12-01 02:34:00.000 335 21254.79 475.75 43120.67 48076.85 2021-12-01 02:34:01.000 335 21254.80 475.64 43120.70 48076.98 2021-12-01 02:34:02.000 335 21254.82 475.56 43120.72 48076.92 2021-12-01 02:34:03.000 335 21254.81 475.51 43120.73 48076.98 2021-12-01 02:34:04.000 335 21254.82 475.44 43120.74 48077.01 2021-12-01 02:34:05.000 335 21254.82 475.38 43120.78 48076.97 2021-12-01 02:34:06.000 335 21254.84 475.32 43120.77 48077.02 2021-12-01 02:34:07.000 335 21254.88 475.26 43120.77 48076.98 2021-12-01 02:34:08.000 335 21254.90 475.19 43120.78 48076.99 2021-12-01 02:34:09.000 335 21254.88 475.16 43120.78 48077.07 2021-12-01 02:34:10.000 335 21254.90 475.11 43120.80 48077.04 2021-12-01 02:34:11.000 335 21254.89 475.08 43120.76 48077.01 2021-12-01 02:34:12.000 335 21254.91 475.05 43120.78 48077.06 2021-12-01 02:34:13.000 335 21254.90 475.03 43120.77 48077.06 2021-12-01 02:34:14.000 335 21254.92 474.99 43120.77 48077.01 2021-12-01 02:34:15.000 335 21254.90 474.99 43120.74 48077.05 2021-12-01 02:34:16.000 335 21254.90 474.98 43120.77 48077.06 2021-12-01 02:34:17.000 335 21254.91 474.97 43120.80 48077.06 2021-12-01 02:34:18.000 335 21254.88 474.94 43120.75 48077.03 2021-12-01 02:34:19.000 335 21254.88 474.92 43120.75 48077.03 2021-12-01 02:34:20.000 335 21254.86 474.89 43120.77 48077.02 2021-12-01 02:34:21.000 335 21254.87 474.88 43120.76 48077.03 2021-12-01 02:34:22.000 335 21254.85 474.85 43120.78 48076.99 2021-12-01 02:34:23.000 335 21254.83 474.84 43120.76 48076.96 2021-12-01 02:34:24.000 335 21254.82 474.83 43120.73 48077.00 2021-12-01 02:34:25.000 335 21254.80 474.80 43120.71 48076.91 2021-12-01 02:34:26.000 335 21254.82 474.79 43120.68 48076.97 2021-12-01 02:34:27.000 335 21254.82 474.74 43120.67 48076.88 2021-12-01 02:34:28.000 335 21254.79 474.71 43120.69 48076.91 2021-12-01 02:34:29.000 335 21254.75 474.66 43120.70 48076.91 2021-12-01 02:34:30.000 335 21254.74 474.66 43120.68 48076.88 2021-12-01 02:34:31.000 335 21254.70 474.64 43120.69 48076.89 2021-12-01 02:34:32.000 335 21254.69 474.67 43120.67 48076.87 2021-12-01 02:34:33.000 335 21254.68 474.64 43120.69 48076.83 2021-12-01 02:34:34.000 335 21254.69 474.63 43120.64 48076.85 2021-12-01 02:34:35.000 335 21254.69 474.63 43120.63 48076.77 2021-12-01 02:34:36.000 335 21254.69 474.63 43120.64 48076.84 2021-12-01 02:34:37.000 335 21254.71 474.65 43120.63 48076.76 2021-12-01 02:34:38.000 335 21254.74 474.64 43120.63 48076.81 2021-12-01 02:34:39.000 335 21254.72 474.61 43120.60 48076.82 2021-12-01 02:34:40.000 335 21254.71 474.62 43120.58 48076.78 2021-12-01 02:34:41.000 335 21254.73 474.60 43120.59 48076.81 2021-12-01 02:34:42.000 335 21254.77 474.59 43120.60 48076.77 2021-12-01 02:34:43.000 335 21254.73 474.58 43120.62 48076.82 2021-12-01 02:34:44.000 335 21254.75 474.58 43120.62 48076.81 2021-12-01 02:34:45.000 335 21254.72 474.53 43120.60 48076.76 2021-12-01 02:34:46.000 335 21254.72 474.49 43120.62 48076.79 2021-12-01 02:34:47.000 335 21254.72 474.50 43120.63 48076.84 2021-12-01 02:34:48.000 335 21254.71 474.45 43120.64 48076.75 2021-12-01 02:34:49.000 335 21254.70 474.40 43120.63 48076.79 2021-12-01 02:34:50.000 335 21254.68 474.38 43120.64 48076.86 2021-12-01 02:34:51.000 335 21254.66 474.34 43120.66 48076.82 2021-12-01 02:34:52.000 335 21254.68 474.32 43120.70 48076.83 2021-12-01 02:34:53.000 335 21254.67 474.29 43120.68 48076.82 2021-12-01 02:34:54.000 335 21254.68 474.25 43120.69 48076.89 2021-12-01 02:34:55.000 335 21254.72 474.22 43120.66 48076.85 2021-12-01 02:34:56.000 335 21254.71 474.18 43120.67 48076.86 2021-12-01 02:34:57.000 335 21254.76 474.13 43120.72 48076.86 2021-12-01 02:34:58.000 335 21254.77 474.06 43120.71 48076.88 2021-12-01 02:34:59.000 335 21254.77 474.03 43120.71 48076.89 2021-12-01 02:35:00.000 335 21254.75 473.97 43120.73 48076.92 2021-12-01 02:35:01.000 335 21254.74 473.95 43120.75 48076.89 2021-12-01 02:35:02.000 335 21254.74 473.88 43120.76 48076.96 2021-12-01 02:35:03.000 335 21254.74 473.81 43120.79 48076.95 2021-12-01 02:35:04.000 335 21254.75 473.77 43120.75 48076.94 2021-12-01 02:35:05.000 335 21254.81 473.71 43120.77 48076.96 2021-12-01 02:35:06.000 335 21254.81 473.63 43120.82 48077.04 2021-12-01 02:35:07.000 335 21254.80 473.56 43120.84 48077.02 2021-12-01 02:35:08.000 335 21254.80 473.50 43120.83 48076.96 2021-12-01 02:35:09.000 335 21254.77 473.46 43120.84 48077.02 2021-12-01 02:35:10.000 335 21254.75 473.43 43120.87 48077.02 2021-12-01 02:35:11.000 335 21254.71 473.40 43120.87 48077.01 2021-12-01 02:35:12.000 335 21254.74 473.36 43120.88 48077.02 2021-12-01 02:35:13.000 335 21254.75 473.31 43120.88 48077.04 2021-12-01 02:35:14.000 335 21254.74 473.30 43120.91 48077.04 2021-12-01 02:35:15.000 335 21254.73 473.29 43120.87 48077.01 2021-12-01 02:35:16.000 335 21254.76 473.28 43120.90 48077.04 2021-12-01 02:35:17.000 335 21254.76 473.26 43120.88 48076.99 2021-12-01 02:35:18.000 335 21254.78 473.23 43120.88 48077.08 2021-12-01 02:35:19.000 335 21254.77 473.23 43120.89 48077.01 2021-12-01 02:35:20.000 335 21254.76 473.19 43120.86 48077.04 2021-12-01 02:35:21.000 335 21254.80 473.18 43120.90 48077.06 2021-12-01 02:35:22.000 335 21254.80 473.18 43120.91 48077.03 2021-12-01 02:35:23.000 335 21254.76 473.16 43120.90 48077.04 2021-12-01 02:35:24.000 335 21254.77 473.13 43120.90 48077.02 2021-12-01 02:35:25.000 335 21254.71 473.11 43120.89 48077.01 2021-12-01 02:35:26.000 335 21254.69 473.10 43120.87 48077.00 2021-12-01 02:35:27.000 335 21254.69 473.08 43120.87 48076.99 2021-12-01 02:35:28.000 335 21254.68 473.09 43120.87 48076.98 2021-12-01 02:35:29.000 335 21254.62 473.12 43120.86 48076.96 2021-12-01 02:35:30.000 335 21254.61 473.12 43120.84 48076.92 2021-12-01 02:35:31.000 335 21254.64 473.13 43120.83 48076.97 2021-12-01 02:35:32.000 335 21254.63 473.18 43120.80 48076.90 2021-12-01 02:35:33.000 335 21254.65 473.19 43120.79 48076.96 2021-12-01 02:35:34.000 335 21254.65 473.22 43120.79 48076.89 2021-12-01 02:35:35.000 335 21254.61 473.28 43120.80 48076.91 2021-12-01 02:35:36.000 335 21254.65 473.31 43120.78 48076.93 2021-12-01 02:35:37.000 335 21254.68 473.30 43120.77 48076.92 2021-12-01 02:35:38.000 335 21254.69 473.30 43120.84 48076.88 2021-12-01 02:35:39.000 335 21254.66 473.32 43120.84 48076.96 2021-12-01 02:35:40.000 335 21254.66 473.37 43120.84 48076.94 2021-12-01 02:35:41.000 335 21254.67 473.44 43120.81 48076.94 2021-12-01 02:35:42.000 335 21254.64 473.50 43120.76 48076.95 2021-12-01 02:35:43.000 335 21254.58 473.54 43120.72 48076.87 2021-12-01 02:35:44.000 335 21254.55 473.55 43120.67 48076.84 2021-12-01 02:35:45.000 335 21254.53 473.56 43120.66 48076.83 2021-12-01 02:35:46.000 335 21254.51 473.55 43120.66 48076.75 2021-12-01 02:35:47.000 335 21254.47 473.53 43120.66 48076.73 2021-12-01 02:35:48.000 335 21254.44 473.51 43120.68 48076.71 2021-12-01 02:35:49.000 335 21254.45 473.51 43120.63 48076.73 2021-12-01 02:35:50.000 335 21254.49 473.53 43120.62 48076.66 2021-12-01 02:35:51.000 335 21254.49 473.54 43120.61 48076.72 2021-12-01 02:35:52.000 335 21254.50 473.54 43120.63 48076.70 2021-12-01 02:35:53.000 335 21254.52 473.55 43120.63 48076.66 2021-12-01 02:35:54.000 335 21254.52 473.54 43120.62 48076.73 2021-12-01 02:35:55.000 335 21254.52 473.53 43120.63 48076.69 2021-12-01 02:35:56.000 335 21254.53 473.53 43120.63 48076.69 2021-12-01 02:35:57.000 335 21254.55 473.54 43120.60 48076.73 2021-12-01 02:35:58.000 335 21254.57 473.52 43120.60 48076.68 2021-12-01 02:35:59.000 335 21254.55 473.50 43120.59 48076.76 2021-12-01 02:36:00.000 335 21254.54 473.46 43120.59 48076.66 2021-12-01 02:36:01.000 335 21254.52 473.42 43120.59 48076.76 2021-12-01 02:36:02.000 335 21254.48 473.40 43120.64 48076.68 2021-12-01 02:36:03.000 335 21254.44 473.39 43120.62 48076.71 2021-12-01 02:36:04.000 335 21254.44 473.37 43120.64 48076.71 2021-12-01 02:36:05.000 335 21254.38 473.35 43120.69 48076.69 2021-12-01 02:36:06.000 335 21254.37 473.34 43120.68 48076.65 2021-12-01 02:36:07.000 335 21254.36 473.31 43120.67 48076.68 2021-12-01 02:36:08.000 335 21254.32 473.27 43120.70 48076.61 2021-12-01 02:36:09.000 335 21254.27 473.24 43120.68 48076.63 2021-12-01 02:36:10.000 335 21254.32 473.22 43120.68 48076.67 2021-12-01 02:36:11.000 335 21254.28 473.18 43120.72 48076.67 2021-12-01 02:36:12.000 335 21254.26 473.14 43120.72 48076.63 2021-12-01 02:36:13.000 335 21254.27 473.12 43120.74 48076.67 2021-12-01 02:36:14.000 335 21254.30 473.10 43120.76 48076.71 2021-12-01 02:36:15.000 335 21254.29 473.11 43120.76 48076.73 2021-12-01 02:36:16.000 335 21254.32 473.10 43120.80 48076.78 2021-12-01 02:36:17.000 335 21254.35 473.11 43120.82 48076.75 2021-12-01 02:36:18.000 335 21254.35 473.15 43120.83 48076.83 2021-12-01 02:36:19.000 335 21254.38 473.15 43120.86 48076.78 2021-12-01 02:36:20.000 335 21254.40 473.17 43120.82 48076.87 2021-12-01 02:36:21.000 335 21254.41 473.14 43120.83 48076.81 2021-12-01 02:36:22.000 335 21254.43 473.17 43120.84 48076.83 2021-12-01 02:36:23.000 335 21254.41 473.14 43120.84 48076.83 2021-12-01 02:36:24.000 335 21254.39 473.15 43120.85 48076.80 2021-12-01 02:36:25.000 335 21254.34 473.17 43120.85 48076.81 2021-12-01 02:36:26.000 335 21254.28 473.17 43120.87 48076.79 2021-12-01 02:36:27.000 335 21254.25 473.20 43120.87 48076.77 2021-12-01 02:36:28.000 335 21254.21 473.20 43120.86 48076.78 2021-12-01 02:36:29.000 335 21254.20 473.23 43120.87 48076.73 2021-12-01 02:36:30.000 335 21254.15 473.25 43120.83 48076.77 2021-12-01 02:36:31.000 335 21254.12 473.30 43120.83 48076.67 2021-12-01 02:36:32.000 335 21254.16 473.31 43120.85 48076.72 2021-12-01 02:36:33.000 335 21254.18 473.32 43120.84 48076.69 2021-12-01 02:36:34.000 335 21254.19 473.30 43120.83 48076.68 2021-12-01 02:36:35.000 335 21254.16 473.29 43120.80 48076.74 2021-12-01 02:36:36.000 335 21254.17 473.31 43120.82 48076.68 2021-12-01 02:36:37.000 335 21254.19 473.29 43120.79 48076.70 2021-12-01 02:36:38.000 335 21254.18 473.26 43120.80 48076.78 2021-12-01 02:36:39.000 335 21254.18 473.25 43120.85 48076.75 2021-12-01 02:36:40.000 335 21254.24 473.20 43120.85 48076.69 2021-12-01 02:36:41.000 335 21254.23 473.17 43120.82 48076.78 2021-12-01 02:36:42.000 335 21254.24 473.14 43120.81 48076.77 2021-12-01 02:36:43.000 335 21254.29 473.09 43120.85 48076.74 2021-12-01 02:36:44.000 335 21254.28 473.07 43120.84 48076.74 2021-12-01 02:36:45.000 335 21254.25 473.07 43120.81 48076.78 2021-12-01 02:36:46.000 335 21254.28 473.02 43120.84 48076.77 2021-12-01 02:36:47.000 335 21254.29 473.00 43120.84 48076.78 2021-12-01 02:36:48.000 335 21254.28 472.99 43120.85 48076.75 2021-12-01 02:36:49.000 335 21254.28 472.98 43120.84 48076.78 2021-12-01 02:36:50.000 335 21254.29 472.99 43120.79 48076.82 2021-12-01 02:36:51.000 335 21254.29 472.97 43120.79 48076.78 2021-12-01 02:36:52.000 335 21254.28 472.99 43120.79 48076.72 2021-12-01 02:36:53.000 335 21254.29 472.97 43120.78 48076.80 2021-12-01 02:36:54.000 335 21254.33 472.94 43120.77 48076.78 2021-12-01 02:36:55.000 335 21254.37 472.92 43120.81 48076.79 2021-12-01 02:36:56.000 335 21254.36 472.93 43120.80 48076.80 2021-12-01 02:36:57.000 335 21254.39 472.93 43120.77 48076.81 2021-12-01 02:36:58.000 335 21254.42 472.92 43120.78 48076.76 2021-12-01 02:36:59.000 335 21254.45 472.90 43120.78 48076.79 2021-12-01 02:37:00.000 335 21254.49 472.91 43120.77 48076.85 2021-12-01 02:37:01.000 335 21254.51 472.87 43120.79 48076.78 2021-12-01 02:37:02.000 335 21254.52 472.86 43120.77 48076.80 2021-12-01 02:37:03.000 335 21254.51 472.89 43120.78 48076.85 2021-12-01 02:37:04.000 335 21254.49 472.91 43120.79 48076.86 2021-12-01 02:37:05.000 335 21254.50 472.91 43120.79 48076.78 2021-12-01 02:37:06.000 335 21254.50 472.93 43120.77 48076.85 2021-12-01 02:37:07.000 335 21254.47 472.97 43120.77 48076.83 2021-12-01 02:37:08.000 335 21254.46 473.03 43120.77 48076.82 2021-12-01 02:37:09.000 335 21254.48 473.04 43120.74 48076.79 2021-12-01 02:37:10.000 335 21254.48 473.08 43120.75 48076.83 2021-12-01 02:37:11.000 335 21254.46 473.09 43120.74 48076.79 2021-12-01 02:37:12.000 335 21254.46 473.18 43120.75 48076.83 2021-12-01 02:37:13.000 335 21254.48 473.20 43120.73 48076.75 2021-12-01 02:37:14.000 335 21254.47 473.23 43120.71 48076.79 2021-12-01 02:37:15.000 335 21254.49 473.27 43120.71 48076.81 2021-12-01 02:37:16.000 335 21254.52 473.26 43120.71 48076.82 2021-12-01 02:37:17.000 335 21254.54 473.28 43120.68 48076.74 2021-12-01 02:37:18.000 335 21254.54 473.27 43120.68 48076.81 2021-12-01 02:37:19.000 335 21254.55 473.27 43120.67 48076.78 2021-12-01 02:37:20.000 335 21254.54 473.23 43120.69 48076.75 2021-12-01 02:37:21.000 335 21254.53 473.22 43120.65 48076.77 2021-12-01 02:37:22.000 335 21254.52 473.18 43120.65 48076.75 2021-12-01 02:37:23.000 335 21254.48 473.18 43120.65 48076.72 2021-12-01 02:37:24.000 335 21254.48 473.14 43120.63 48076.70 2021-12-01 02:37:25.000 335 21254.48 473.08 43120.62 48076.75 2021-12-01 02:37:26.000 335 21254.46 473.07 43120.63 48076.68 2021-12-01 02:37:27.000 335 21254.45 473.05 43120.63 48076.69 2021-12-01 02:37:28.000 335 21254.47 473.01 43120.61 48076.75 2021-12-01 02:37:29.000 335 21254.47 472.98 43120.58 48076.72 2021-12-01 02:37:30.000 335 21254.51 472.97 43120.59 48076.69 2021-12-01 02:37:31.000 335 21254.52 472.93 43120.61 48076.69 2021-12-01 02:37:32.000 335 21254.54 472.90 43120.64 48076.75 2021-12-01 02:37:33.000 335 21254.54 472.91 43120.64 48076.66 2021-12-01 02:37:34.000 335 21254.52 472.91 43120.61 48076.74 2021-12-01 02:37:35.000 335 21254.55 472.90 43120.62 48076.71 2021-12-01 02:37:36.000 335 21254.54 472.89 43120.63 48076.64 2021-12-01 02:37:37.000 335 21254.55 472.89 43120.63 48076.73 2021-12-01 02:37:38.000 335 21254.60 472.88 43120.59 48076.72 2021-12-01 02:37:39.000 335 21254.60 472.90 43120.58 48076.68 2021-12-01 02:37:40.000 335 21254.61 472.89 43120.58 48076.72 2021-12-01 02:37:41.000 335 21254.65 472.89 43120.57 48076.73 2021-12-01 02:37:42.000 335 21254.69 472.92 43120.58 48076.70 2021-12-01 02:37:43.000 335 21254.72 472.93 43120.56 48076.75 2021-12-01 02:37:44.000 335 21254.70 472.94 43120.58 48076.68 2021-12-01 02:37:45.000 335 21254.73 472.92 43120.57 48076.72 2021-12-01 02:37:46.000 335 21254.73 472.92 43120.57 48076.77 2021-12-01 02:37:47.000 335 21254.72 472.93 43120.54 48076.75 2021-12-01 02:37:48.000 335 21254.73 472.94 43120.52 48076.68 2021-12-01 02:37:49.000 335 21254.72 472.95 43120.55 48076.77 2021-12-01 02:37:50.000 335 21254.74 472.95 43120.53 48076.70 2021-12-01 02:37:51.000 335 21254.75 472.95 43120.53 48076.71 2021-12-01 02:37:52.000 335 21254.75 472.98 43120.51 48076.73 2021-12-01 02:37:53.000 335 21254.71 473.00 43120.49 48076.73 2021-12-01 02:37:54.000 335 21254.71 472.99 43120.51 48076.67 2021-12-01 02:37:55.000 335 21254.71 472.98 43120.52 48076.75 2021-12-01 02:37:56.000 335 21254.70 472.95 43120.52 48076.64 2021-12-01 02:37:57.000 335 21254.72 472.95 43120.49 48076.71 2021-12-01 02:37:58.000 335 21254.72 472.94 43120.51 48076.68 2021-12-01 02:37:59.000 335 21254.69 472.96 43120.48 48076.66 2021-12-01 02:38:00.000 335 21254.67 472.93 43120.50 48076.74 2021-12-01 02:38:01.000 335 21254.67 472.94 43120.50 48076.65 2021-12-01 02:38:02.000 335 21254.70 472.90 43120.51 48076.71 2021-12-01 02:38:03.000 335 21254.69 472.89 43120.49 48076.70 2021-12-01 02:38:04.000 335 21254.73 472.88 43120.52 48076.66 2021-12-01 02:38:05.000 335 21254.75 472.85 43120.51 48076.74 2021-12-01 02:38:06.000 335 21254.77 472.83 43120.52 48076.70 2021-12-01 02:38:07.000 335 21254.79 472.78 43120.55 48076.72 2021-12-01 02:38:08.000 335 21254.80 472.75 43120.55 48076.75 2021-12-01 02:38:09.000 335 21254.88 472.73 43120.57 48076.80 2021-12-01 02:38:10.000 335 21254.90 472.72 43120.55 48076.76 2021-12-01 02:38:11.000 335 21254.91 472.66 43120.56 48076.86 2021-12-01 02:38:12.000 335 21254.92 472.64 43120.58 48076.78 2021-12-01 02:38:13.000 335 21254.95 472.60 43120.58 48076.86 2021-12-01 02:38:14.000 335 21254.92 472.58 43120.58 48076.82 2021-12-01 02:38:15.000 335 21254.97 472.52 43120.58 48076.84 2021-12-01 02:38:16.000 335 21254.96 472.46 43120.58 48076.87 2021-12-01 02:38:17.000 335 21254.94 472.41 43120.58 48076.85 2021-12-01 02:38:18.000 335 21254.94 472.34 43120.60 48076.91 2021-12-01 02:38:19.000 335 21254.95 472.32 43120.62 48076.86 2021-12-01 02:38:20.000 335 21254.94 472.29 43120.64 48076.88 2021-12-01 02:38:21.000 335 21254.97 472.26 43120.65 48076.91 2021-12-01 02:38:22.000 335 21254.99 472.25 43120.63 48076.90 2021-12-01 02:38:23.000 335 21255.02 472.21 43120.65 48076.88 2021-12-01 02:38:24.000 335 21255.04 472.19 43120.65 48076.96 2021-12-01 02:38:25.000 335 21255.05 472.19 43120.63 48076.91 2021-12-01 02:38:26.000 335 21255.06 472.15 43120.62 48076.96 2021-12-01 02:38:27.000 335 21255.08 472.14 43120.62 48076.97 2021-12-01 02:38:28.000 335 21255.11 472.12 43120.66 48076.98 2021-12-01 02:38:29.000 335 21255.08 472.10 43120.64 48076.97 2021-12-01 02:38:30.000 335 21255.09 472.11 43120.63 48076.98 2021-12-01 02:38:31.000 335 21255.09 472.09 43120.67 48077.00 2021-12-01 02:38:32.000 335 21255.06 472.09 43120.68 48076.97 2021-12-01 02:38:33.000 335 21255.06 472.08 43120.67 48076.98 2021-12-01 02:38:34.000 335 21255.02 472.10 43120.67 48077.00 2021-12-01 02:38:35.000 335 21255.01 472.08 43120.69 48076.95 2021-12-01 02:38:36.000 335 21255.00 472.09 43120.69 48077.02 2021-12-01 02:38:37.000 335 21255.00 472.11 43120.67 48076.92 2021-12-01 02:38:38.000 335 21254.98 472.13 43120.68 48076.98 2021-12-01 02:38:39.000 335 21254.96 472.12 43120.65 48076.95 2021-12-01 02:38:40.000 335 21254.96 472.12 43120.67 48076.92 2021-12-01 02:38:41.000 335 21254.94 472.13 43120.69 48076.92 2021-12-01 02:38:42.000 335 21254.96 472.14 43120.67 48076.92 2021-12-01 02:38:43.000 335 21254.99 472.13 43120.65 48076.95 2021-12-01 02:38:44.000 335 21254.98 472.12 43120.68 48076.96 2021-12-01 02:38:45.000 335 21255.00 472.13 43120.69 48076.92 2021-12-01 02:38:46.000 335 21255.00 472.12 43120.66 48076.99 2021-12-01 02:38:47.000 335 21254.98 472.14 43120.66 48076.89 2021-12-01 02:38:48.000 335 21255.03 472.14 43120.67 48077.01 2021-12-01 02:38:49.000 335 21255.04 472.11 43120.69 48076.92 2021-12-01 02:38:50.000 335 21255.03 472.10 43120.69 48076.95 2021-12-01 02:38:51.000 335 21255.01 472.13 43120.68 48076.98 2021-12-01 02:38:52.000 335 21255.05 472.14 43120.70 48076.96 2021-12-01 02:38:53.000 335 21255.05 472.15 43120.71 48076.97 2021-12-01 02:38:54.000 335 21255.06 472.15 43120.71 48076.98 2021-12-01 02:38:55.000 335 21255.08 472.18 43120.68 48076.96 2021-12-01 02:38:56.000 335 21255.09 472.18 43120.68 48076.98 2021-12-01 02:38:57.000 335 21255.14 472.16 43120.67 48077.02 2021-12-01 02:38:58.000 335 21255.18 472.18 43120.60 48077.05 2021-12-01 02:38:59.000 335 21255.18 472.17 43120.64 48076.95 2021-12-01 02:39:00.000 335 21255.23 472.17 43120.64 48077.07 2021-12-01 02:39:01.000 335 21255.26 472.16 43120.61 48077.03 2021-12-01 02:39:02.000 335 21255.24 472.18 43120.60 48077.01 2021-12-01 02:39:03.000 335 21255.24 472.19 43120.60 48077.02 2021-12-01 02:39:04.000 335 21255.26 472.19 43120.63 48077.06 2021-12-01 02:39:05.000 335 21255.31 472.19 43120.61 48077.03 2021-12-01 02:39:06.000 335 21255.32 472.17 43120.60 48077.05 2021-12-01 02:39:07.000 335 21255.32 472.15 43120.60 48077.04 2021-12-01 02:39:08.000 335 21255.32 472.15 43120.56 48077.07 2021-12-01 02:39:09.000 335 21255.38 472.14 43120.61 48077.07 2021-12-01 02:39:10.000 335 21255.38 472.14 43120.62 48077.06 2021-12-01 02:39:11.000 335 21255.37 472.13 43120.60 48077.06 2021-12-01 02:39:12.000 335 21255.40 472.12 43120.58 48077.11 2021-12-01 02:39:13.000 335 21255.44 472.13 43120.57 48077.08 2021-12-01 02:39:14.000 335 21255.47 472.15 43120.58 48077.07 2021-12-01 02:39:15.000 335 21255.46 472.15 43120.56 48077.03 2021-12-01 02:39:16.000 335 21255.47 472.17 43120.54 48077.12 2021-12-01 02:39:17.000 335 21255.46 472.20 43120.54 48077.02 2021-12-01 02:39:18.000 335 21255.48 472.19 43120.53 48077.04 2021-12-01 02:39:19.000 335 21255.48 472.17 43120.53 48076.98 2021-12-01 02:39:20.000 335 21255.48 472.16 43120.50 48077.02 2021-12-01 02:39:21.000 335 21255.44 472.17 43120.48 48077.01 2021-12-01 02:39:22.000 335 21255.44 472.19 43120.47 48076.95 2021-12-01 02:39:23.000 335 21255.45 472.23 43120.48 48076.97 2021-12-01 02:39:24.000 335 21255.44 472.23 43120.46 48076.98 2021-12-01 02:39:25.000 335 21255.41 472.24 43120.47 48076.92 2021-12-01 02:39:26.000 335 21255.43 472.23 43120.45 48076.99 2021-12-01 02:39:27.000 335 21255.44 472.26 43120.47 48076.98 2021-12-01 02:39:28.000 335 21255.46 472.23 43120.45 48076.89 2021-12-01 02:39:29.000 335 21255.47 472.23 43120.44 48076.99 2021-12-01 02:39:30.000 335 21255.50 472.21 43120.45 48076.96 2021-12-01 02:39:31.000 335 21255.50 472.20 43120.44 48076.96 2021-12-01 02:39:32.000 335 21255.51 472.16 43120.42 48076.98 2021-12-01 02:39:33.000 335 21255.56 472.10 43120.45 48077.02 2021-12-01 02:39:34.000 335 21255.57 472.08 43120.45 48077.00 2021-12-01 02:39:35.000 335 21255.59 472.05 43120.48 48077.01 2021-12-01 02:39:36.000 335 21255.59 472.02 43120.51 48077.03 2021-12-01 02:39:37.000 335 21255.64 472.00 43120.54 48077.06 2021-12-01 02:39:38.000 335 21255.67 471.97 43120.54 48077.09 2021-12-01 02:39:39.000 335 21255.64 472.00 43120.53 48077.08 2021-12-01 02:39:40.000 335 21255.64 472.03 43120.55 48077.11 2021-12-01 02:39:41.000 335 21255.65 472.05 43120.56 48077.07 2021-12-01 02:39:42.000 335 21255.65 472.03 43120.55 48077.13 2021-12-01 02:39:43.000 335 21255.64 472.03 43120.54 48077.03 2021-12-01 02:39:44.000 335 21255.64 472.03 43120.52 48077.11 2021-12-01 02:39:45.000 335 21255.61 472.03 43120.54 48077.14 2021-12-01 02:39:46.000 335 21255.62 472.02 43120.53 48077.14 2021-12-01 02:39:47.000 335 21255.64 472.02 43120.56 48077.05 2021-12-01 02:39:48.000 335 21255.64 472.04 43120.55 48077.12 2021-12-01 02:39:49.000 335 21255.62 472.07 43120.53 48077.10 2021-12-01 02:39:50.000 335 21255.63 472.08 43120.52 48077.08 2021-12-01 02:39:51.000 335 21255.63 472.07 43120.51 48077.11 2021-12-01 02:39:52.000 335 21255.65 472.08 43120.50 48077.09 2021-12-01 02:39:53.000 335 21255.67 472.08 43120.52 48077.09 2021-12-01 02:39:54.000 335 21255.69 472.07 43120.48 48077.14 2021-12-01 02:39:55.000 335 21255.69 472.04 43120.48 48077.09 2021-12-01 02:39:56.000 335 21255.68 472.06 43120.47 48077.14 2021-12-01 02:39:57.000 335 21255.69 472.04 43120.49 48077.06 2021-12-01 02:39:58.000 335 21255.73 472.04 43120.48 48077.11 2021-12-01 02:39:59.000 335 21255.73 472.05 43120.46 48077.15 2021-12-01 02:40:00.000 335 21255.74 472.02 43120.44 48077.08 2021-12-01 02:40:01.000 335 21255.78 471.98 43120.45 48077.12 2021-12-01 02:40:02.000 335 21255.79 471.97 43120.46 48077.15 2021-12-01 02:40:03.000 335 21255.81 471.94 43120.45 48077.12 2021-12-01 02:40:04.000 335 21255.81 471.95 43120.42 48077.12 2021-12-01 02:40:05.000 335 21255.77 471.90 43120.47 48077.15 2021-12-01 02:40:06.000 335 21255.81 471.87 43120.45 48077.17 2021-12-01 02:40:07.000 335 21255.84 471.82 43120.44 48077.15 2021-12-01 02:40:08.000 335 21255.85 471.76 43120.39 48077.16 2021-12-01 02:40:09.000 335 21255.88 471.76 43120.46 48077.17 2021-12-01 02:40:10.000 335 21255.90 471.73 43120.46 48077.12 2021-12-01 02:40:11.000 335 21255.91 471.69 43120.46 48077.23 2021-12-01 02:40:12.000 335 21255.92 471.67 43120.43 48077.14 2021-12-01 02:40:13.000 335 21255.95 471.66 43120.46 48077.23 2021-12-01 02:40:14.000 335 21255.98 471.62 43120.48 48077.16 2021-12-01 02:40:15.000 335 21255.99 471.61 43120.50 48077.22 2021-12-01 02:40:16.000 335 21256.01 471.58 43120.48 48077.24 2021-12-01 02:40:17.000 335 21256.01 471.57 43120.44 48077.21 2021-12-01 02:40:18.000 335 21256.05 471.54 43120.48 48077.23 2021-12-01 02:40:19.000 335 21256.02 471.52 43120.48 48077.25 2021-12-01 02:40:20.000 335 21256.01 471.56 43120.47 48077.23 2021-12-01 02:40:21.000 335 21256.02 471.54 43120.49 48077.23 2021-12-01 02:40:22.000 335 21256.06 471.58 43120.47 48077.24 2021-12-01 02:40:23.000 335 21256.05 471.61 43120.46 48077.19 2021-12-01 02:40:24.000 335 21256.06 471.59 43120.46 48077.28 2021-12-01 02:40:25.000 335 21256.03 471.60 43120.45 48077.20 2021-12-01 02:40:26.000 335 21256.05 471.60 43120.41 48077.26 2021-12-01 02:40:27.000 335 21256.03 471.63 43120.42 48077.24 2021-12-01 02:40:28.000 335 21256.05 471.63 43120.43 48077.17 2021-12-01 02:40:29.000 335 21256.06 471.63 43120.43 48077.22 2021-12-01 02:40:30.000 335 21256.05 471.66 43120.40 48077.20 2021-12-01 02:40:31.000 335 21256.06 471.65 43120.35 48077.17 2021-12-01 02:40:32.000 335 21256.10 471.67 43120.37 48077.17 2021-12-01 02:40:33.000 335 21256.08 471.69 43120.36 48077.18 2021-12-01 02:40:34.000 335 21256.07 471.66 43120.37 48077.16 2021-12-01 02:40:35.000 335 21256.05 471.62 43120.41 48077.17 2021-12-01 02:40:36.000 335 21256.03 471.60 43120.42 48077.19 2021-12-01 02:40:37.000 335 21256.04 471.62 43120.41 48077.16 2021-12-01 02:40:38.000 335 21256.02 471.63 43120.41 48077.16 2021-12-01 02:40:39.000 335 21256.00 471.66 43120.41 48077.20 2021-12-01 02:40:40.000 335 21255.96 471.68 43120.39 48077.13 2021-12-01 02:40:41.000 335 21255.93 471.69 43120.38 48077.18 2021-12-01 02:40:42.000 335 21255.94 471.70 43120.41 48077.14 2021-12-01 02:40:43.000 335 21255.92 471.72 43120.40 48077.12 2021-12-01 02:40:44.000 335 21255.89 471.75 43120.38 48077.13 2021-12-01 02:40:45.000 335 21255.90 471.78 43120.40 48077.10 2021-12-01 02:40:46.000 335 21255.88 471.83 43120.40 48077.08 2021-12-01 02:40:47.000 335 21255.92 471.83 43120.36 48077.09 2021-12-01 02:40:48.000 335 21255.94 471.84 43120.36 48077.09 2021-12-01 02:40:49.000 335 21255.97 471.84 43120.37 48077.09 2021-12-01 02:40:50.000 335 21255.96 471.84 43120.36 48077.07 2021-12-01 02:40:51.000 335 21255.91 471.88 43120.37 48077.11 2021-12-01 02:40:52.000 335 21255.96 471.87 43120.38 48077.14 2021-12-01 02:40:53.000 335 21256.00 471.88 43120.34 48077.08 2021-12-01 02:40:54.000 335 21256.02 471.89 43120.36 48077.10 2021-12-01 02:40:55.000 335 21256.00 471.92 43120.38 48077.16 2021-12-01 02:40:56.000 335 21255.98 471.95 43120.34 48077.13 2021-12-01 02:40:57.000 335 21256.02 471.94 43120.36 48077.06 2021-12-01 02:40:58.000 335 21256.00 471.93 43120.36 48077.11 2021-12-01 02:40:59.000 335 21255.95 471.94 43120.33 48077.14 2021-12-01 02:41:00.000 335 21255.95 471.98 43120.32 48077.07 2021-12-01 02:41:01.000 335 21255.97 471.99 43120.32 48077.10 2021-12-01 02:41:02.000 335 21255.99 471.97 43120.34 48077.11 2021-12-01 02:41:03.000 335 21255.96 471.96 43120.33 48077.06 2021-12-01 02:41:04.000 335 21255.95 471.98 43120.30 48077.04 2021-12-01 02:41:05.000 335 21255.92 471.99 43120.33 48077.08 2021-12-01 02:41:06.000 335 21255.91 471.98 43120.36 48077.05 2021-12-01 02:41:07.000 335 21255.91 471.99 43120.35 48077.06 2021-12-01 02:41:08.000 335 21255.88 471.99 43120.35 48077.07 2021-12-01 02:41:09.000 335 21255.92 471.99 43120.33 48077.05 2021-12-01 02:41:10.000 335 21255.92 471.97 43120.32 48077.04 2021-12-01 02:41:11.000 335 21255.88 471.93 43120.34 48077.07 2021-12-01 02:41:12.000 335 21255.86 471.94 43120.34 48077.01 2021-12-01 02:41:13.000 335 21255.86 471.94 43120.33 48077.06 2021-12-01 02:41:14.000 335 21255.89 471.96 43120.36 48077.09 2021-12-01 02:41:15.000 335 21255.89 471.96 43120.36 48077.10 2021-12-01 02:41:16.000 335 21255.91 471.95 43120.36 48077.02 2021-12-01 02:41:17.000 335 21255.96 471.95 43120.37 48077.06 2021-12-01 02:41:18.000 335 21255.99 471.94 43120.34 48077.15 2021-12-01 02:41:19.000 335 21255.99 471.91 43120.35 48077.05 2021-12-01 02:41:20.000 335 21256.03 471.90 43120.34 48077.09 2021-12-01 02:41:21.000 335 21256.05 471.88 43120.34 48077.16 2021-12-01 02:41:22.000 335 21256.09 471.85 43120.37 48077.14 2021-12-01 02:41:23.000 335 21256.10 471.82 43120.38 48077.16 2021-12-01 02:41:24.000 335 21256.08 471.80 43120.36 48077.17 2021-12-01 02:41:25.000 335 21256.10 471.79 43120.37 48077.15 2021-12-01 02:41:26.000 335 21256.16 471.75 43120.38 48077.17 2021-12-01 02:41:27.000 335 21256.17 471.68 43120.40 48077.20 2021-12-01 02:41:28.000 335 21256.19 471.66 43120.38 48077.22 2021-12-01 02:41:29.000 335 21256.19 471.63 43120.40 48077.22 2021-12-01 02:41:30.000 335 21256.16 471.61 43120.38 48077.27 2021-12-01 02:41:31.000 335 21256.19 471.58 43120.39 48077.27 2021-12-01 02:41:32.000 335 21256.19 471.57 43120.42 48077.24 2021-12-01 02:41:33.000 335 21256.21 471.53 43120.45 48077.27 2021-12-01 02:41:34.000 335 21256.19 471.52 43120.44 48077.30 2021-12-01 02:41:35.000 335 21256.20 471.51 43120.45 48077.24 2021-12-01 02:41:36.000 335 21256.19 471.49 43120.47 48077.37 2021-12-01 02:41:37.000 335 21256.21 471.48 43120.50 48077.26 2021-12-01 02:41:38.000 335 21256.23 471.52 43120.52 48077.38 2021-12-01 02:41:39.000 335 21256.21 471.55 43120.48 48077.35 2021-12-01 02:41:40.000 335 21256.22 471.56 43120.45 48077.26 2021-12-01 02:41:41.000 335 21256.24 471.56 43120.42 48077.28 2021-12-01 02:41:42.000 335 21256.24 471.55 43120.42 48077.35 2021-12-01 02:41:43.000 335 21256.26 471.55 43120.41 48077.27 2021-12-01 02:41:44.000 335 21256.25 471.53 43120.39 48077.31 2021-12-01 02:41:45.000 335 21256.26 471.52 43120.39 48077.30 2021-12-01 02:41:46.000 335 21256.30 471.53 43120.41 48077.29 2021-12-01 02:41:47.000 335 21256.29 471.55 43120.42 48077.32 2021-12-01 02:41:48.000 335 21256.33 471.58 43120.45 48077.33 2021-12-01 02:41:49.000 335 21256.35 471.58 43120.43 48077.30 2021-12-01 02:41:50.000 335 21256.34 471.61 43120.42 48077.35 2021-12-01 02:41:51.000 335 21256.37 471.65 43120.39 48077.34 2021-12-01 02:41:52.000 335 21256.37 471.68 43120.40 48077.31 2021-12-01 02:41:53.000 335 21256.41 471.63 43120.40 48077.31 2021-12-01 02:41:54.000 335 21256.44 471.63 43120.39 48077.42 2021-12-01 02:41:55.000 335 21256.45 471.64 43120.42 48077.31 2021-12-01 02:41:56.000 335 21256.49 471.64 43120.40 48077.44 2021-12-01 02:41:57.000 335 21256.47 471.66 43120.38 48077.29 2021-12-01 02:41:58.000 335 21256.50 471.62 43120.39 48077.41 2021-12-01 02:41:59.000 335 21256.49 471.60 43120.41 48077.41 2021-12-01 02:42:00.000 335 21256.48 471.58 43120.44 48077.33 2021-12-01 02:42:01.000 335 21256.46 471.60 43120.39 48077.41 2021-12-01 02:42:02.000 335 21256.46 471.60 43120.40 48077.37 2021-12-01 02:42:03.000 335 21256.48 471.56 43120.42 48077.36 2021-12-01 02:42:04.000 335 21256.46 471.55 43120.41 48077.36 2021-12-01 02:42:05.000 335 21256.47 471.55 43120.43 48077.44 2021-12-01 02:42:06.000 335 21256.51 471.53 43120.44 48077.36 2021-12-01 02:42:07.000 335 21256.49 471.53 43120.46 48077.41 2021-12-01 02:42:08.000 335 21256.50 471.50 43120.47 48077.40 2021-12-01 02:42:09.000 335 21256.52 471.49 43120.45 48077.38 2021-12-01 02:42:10.000 335 21256.54 471.48 43120.45 48077.42 2021-12-01 02:42:11.000 335 21256.57 471.48 43120.44 48077.46 2021-12-01 02:42:12.000 335 21256.59 471.46 43120.45 48077.42 2021-12-01 02:42:13.000 335 21256.58 471.46 43120.46 48077.51 2021-12-01 02:42:14.000 335 21256.63 471.47 43120.48 48077.38 2021-12-01 02:42:15.000 335 21256.63 471.45 43120.44 48077.49 2021-12-01 02:42:16.000 335 21256.60 471.43 43120.43 48077.46 2021-12-01 02:42:17.000 335 21256.60 471.43 43120.42 48077.38 2021-12-01 02:42:18.000 335 21256.61 471.45 43120.40 48077.48 2021-12-01 02:42:19.000 335 21256.63 471.44 43120.38 48077.34 2021-12-01 02:42:20.000 335 21256.60 471.45 43120.39 48077.48 2021-12-01 02:42:21.000 335 21256.59 471.47 43120.39 48077.41 2021-12-01 02:42:22.000 335 21256.58 471.51 43120.39 48077.40 2021-12-01 02:42:23.000 335 21256.57 471.53 43120.37 48077.45 2021-12-01 02:42:24.000 335 21256.59 471.53 43120.37 48077.38 2021-12-01 02:42:25.000 335 21256.60 471.51 43120.38 48077.39 2021-12-01 02:42:26.000 335 21256.61 471.53 43120.37 48077.40 2021-12-01 02:42:27.000 335 21256.62 471.55 43120.32 48077.36 2021-12-01 02:42:28.000 335 21256.61 471.56 43120.31 48077.40 2021-12-01 02:42:29.000 335 21256.66 471.56 43120.29 48077.33 2021-12-01 02:42:30.000 335 21256.64 471.55 43120.30 48077.44 2021-12-01 02:42:31.000 335 21256.64 471.54 43120.30 48077.33 2021-12-01 02:42:32.000 335 21256.66 471.55 43120.30 48077.38 2021-12-01 02:42:33.000 335 21256.63 471.56 43120.32 48077.44 2021-12-01 02:42:34.000 335 21256.64 471.53 43120.32 48077.32 2021-12-01 02:42:35.000 335 21256.61 471.52 43120.36 48077.43 2021-12-01 02:42:36.000 335 21256.60 471.52 43120.35 48077.36 2021-12-01 02:42:37.000 335 21256.63 471.50 43120.36 48077.42 2021-12-01 02:42:38.000 335 21256.67 471.51 43120.37 48077.42 2021-12-01 02:42:39.000 335 21256.68 471.50 43120.37 48077.39 2021-12-01 02:42:40.000 335 21256.65 471.53 43120.37 48077.41 2021-12-01 02:42:41.000 335 21256.64 471.56 43120.38 48077.44 2021-12-01 02:42:42.000 335 21256.62 471.55 43120.39 48077.46 2021-12-01 02:42:43.000 335 21256.65 471.53 43120.40 48077.42 2021-12-01 02:42:44.000 335 21256.66 471.55 43120.37 48077.45 2021-12-01 02:42:45.000 335 21256.62 471.57 43120.37 48077.44 2021-12-01 02:42:46.000 335 21256.62 471.57 43120.37 48077.45 2021-12-01 02:42:47.000 335 21256.66 471.55 43120.36 48077.43 2021-12-01 02:42:48.000 335 21256.65 471.54 43120.35 48077.46 2021-12-01 02:42:49.000 335 21256.63 471.48 43120.34 48077.45 2021-12-01 02:42:50.000 335 21256.62 471.48 43120.36 48077.41 2021-12-01 02:42:51.000 335 21256.63 471.48 43120.37 48077.43 2021-12-01 02:42:52.000 335 21256.60 471.46 43120.41 48077.42 2021-12-01 02:42:53.000 335 21256.60 471.43 43120.38 48077.48 2021-12-01 02:42:54.000 335 21256.63 471.42 43120.42 48077.39 2021-12-01 02:42:55.000 335 21256.62 471.41 43120.44 48077.45 2021-12-01 02:42:56.000 335 21256.61 471.42 43120.41 48077.46 2021-12-01 02:42:57.000 335 21256.65 471.39 43120.41 48077.45 2021-12-01 02:42:58.000 335 21256.67 471.43 43120.40 48077.43 2021-12-01 02:42:59.000 335 21256.68 471.42 43120.40 48077.43 2021-12-01 02:43:00.000 335 21256.66 471.44 43120.40 48077.50 2021-12-01 02:43:01.000 335 21256.69 471.41 43120.40 48077.41 2021-12-01 02:43:02.000 335 21256.71 471.41 43120.37 48077.47 2021-12-01 02:43:03.000 335 21256.74 471.42 43120.36 48077.51 2021-12-01 02:43:04.000 335 21256.73 471.42 43120.35 48077.45 2021-12-01 02:43:05.000 335 21256.72 471.43 43120.38 48077.40 2021-12-01 02:43:06.000 335 21256.73 471.44 43120.34 48077.52 2021-12-01 02:43:07.000 335 21256.73 471.44 43120.35 48077.39 2021-12-01 02:43:08.000 335 21256.73 471.45 43120.38 48077.49 2021-12-01 02:43:09.000 335 21256.73 471.45 43120.34 48077.44 2021-12-01 02:43:10.000 335 21256.69 471.43 43120.35 48077.39 2021-12-01 02:43:11.000 335 21256.67 471.45 43120.32 48077.46 2021-12-01 02:43:12.000 335 21256.67 471.46 43120.33 48077.40 2021-12-01 02:43:13.000 335 21256.66 471.45 43120.33 48077.40 2021-12-01 02:43:14.000 335 21256.65 471.47 43120.35 48077.44 2021-12-01 02:43:15.000 335 21256.65 471.46 43120.33 48077.42 2021-12-01 02:43:16.000 335 21256.65 471.47 43120.31 48077.41 2021-12-01 02:43:17.000 335 21256.65 471.49 43120.32 48077.36 2021-12-01 02:43:18.000 335 21256.64 471.51 43120.34 48077.39 2021-12-01 02:43:19.000 335 21256.64 471.54 43120.33 48077.39 2021-12-01 02:43:20.000 335 21256.64 471.54 43120.31 48077.35 2021-12-01 02:43:21.000 335 21256.65 471.56 43120.28 48077.37 2021-12-01 02:43:22.000 335 21256.64 471.57 43120.27 48077.37 2021-12-01 02:43:23.000 335 21256.65 471.61 43120.26 48077.36 2021-12-01 02:43:24.000 335 21256.65 471.63 43120.27 48077.33 2021-12-01 02:43:25.000 335 21256.65 471.62 43120.28 48077.36 2021-12-01 02:43:26.000 335 21256.65 471.63 43120.23 48077.27 2021-12-01 02:43:27.000 335 21256.65 471.63 43120.21 48077.36 2021-12-01 02:43:28.000 335 21256.63 471.64 43120.22 48077.31 2021-12-01 02:43:29.000 335 21256.64 471.62 43120.24 48077.24 2021-12-01 02:43:30.000 335 21256.61 471.61 43120.23 48077.35 2021-12-01 02:43:31.000 335 21256.64 471.59 43120.22 48077.27 2021-12-01 02:43:32.000 335 21256.65 471.55 43120.21 48077.21 2021-12-01 02:43:33.000 335 21256.64 471.55 43120.24 48077.28 2021-12-01 02:43:34.000 335 21256.67 471.56 43120.22 48077.34 2021-12-01 02:43:35.000 335 21256.65 471.54 43120.23 48077.31 2021-12-01 02:43:36.000 335 21256.69 471.51 43120.24 48077.25 2021-12-01 02:43:37.000 335 21256.68 471.52 43120.23 48077.34 2021-12-01 02:43:38.000 335 21256.71 471.55 43120.22 48077.33 2021-12-01 02:43:39.000 335 21256.73 471.57 43120.23 48077.30 2021-12-01 02:43:40.000 335 21256.72 471.57 43120.21 48077.34 2021-12-01 02:43:41.000 335 21256.71 471.60 43120.25 48077.32 2021-12-01 02:43:42.000 335 21256.74 471.60 43120.22 48077.31 2021-12-01 02:43:43.000 335 21256.75 471.57 43120.21 48077.33 2021-12-01 02:43:44.000 335 21256.75 471.59 43120.23 48077.35 2021-12-01 02:43:45.000 335 21256.74 471.60 43120.19 48077.30 2021-12-01 02:43:46.000 335 21256.73 471.62 43120.17 48077.34 2021-12-01 02:43:47.000 335 21256.73 471.66 43120.19 48077.33 2021-12-01 02:43:48.000 335 21256.74 471.65 43120.16 48077.31 2021-12-01 02:43:49.000 335 21256.74 471.65 43120.13 48077.26 2021-12-01 02:43:50.000 335 21256.77 471.61 43120.15 48077.36 2021-12-01 02:43:51.000 335 21256.76 471.58 43120.11 48077.29 2021-12-01 02:43:52.000 335 21256.74 471.56 43120.09 48077.28 2021-12-01 02:43:53.000 335 21256.74 471.54 43120.11 48077.28 2021-12-01 02:43:54.000 335 21256.73 471.53 43120.10 48077.34 2021-12-01 02:43:55.000 335 21256.72 471.53 43120.09 48077.22 2021-12-01 02:43:56.000 335 21256.73 471.56 43120.12 48077.33 2021-12-01 02:43:57.000 335 21256.74 471.54 43120.15 48077.25 2021-12-01 02:43:58.000 335 21256.76 471.55 43120.13 48077.31 2021-12-01 02:43:59.000 335 21256.75 471.56 43120.11 48077.30 2021-12-01 02:44:00.000 335 21256.74 471.55 43120.10 48077.26 2021-12-01 02:44:01.000 335 21256.74 471.54 43120.09 48077.27 2021-12-01 02:44:02.000 335 21256.76 471.51 43120.11 48077.30 2021-12-01 02:44:03.000 335 21256.81 471.51 43120.10 48077.30 2021-12-01 02:44:04.000 335 21256.83 471.53 43120.07 48077.30 2021-12-01 02:44:05.000 335 21256.84 471.48 43120.13 48077.31 2021-12-01 02:44:06.000 335 21256.89 471.47 43120.13 48077.32 2021-12-01 02:44:07.000 335 21256.91 471.46 43120.10 48077.35 2021-12-01 02:44:08.000 335 21256.87 471.43 43120.09 48077.37 2021-12-01 02:44:09.000 335 21256.89 471.41 43120.10 48077.30 2021-12-01 02:44:10.000 335 21256.89 471.42 43120.13 48077.34 2021-12-01 02:44:11.000 335 21256.87 471.40 43120.14 48077.40 2021-12-01 02:44:12.000 335 21256.86 471.40 43120.15 48077.31 2021-12-01 02:44:13.000 335 21256.86 471.36 43120.13 48077.39 2021-12-01 02:44:14.000 335 21256.86 471.34 43120.14 48077.27 2021-12-01 02:44:15.000 335 21256.86 471.32 43120.15 48077.36 2021-12-01 02:44:16.000 335 21256.86 471.30 43120.17 48077.38 2021-12-01 02:44:17.000 335 21256.86 471.29 43120.14 48077.30 2021-12-01 02:44:18.000 335 21256.89 471.26 43120.17 48077.39 2021-12-01 02:44:19.000 335 21256.86 471.25 43120.18 48077.32 2021-12-01 02:44:20.000 335 21256.83 471.23 43120.19 48077.34 2021-12-01 02:44:21.000 335 21256.81 471.24 43120.18 48077.36 2021-12-01 02:44:22.000 335 21256.79 471.23 43120.21 48077.35 2021-12-01 02:44:23.000 335 21256.77 471.22 43120.22 48077.29 2021-12-01 02:44:24.000 335 21256.75 471.22 43120.22 48077.33 2021-12-01 02:44:25.000 335 21256.71 471.27 43120.19 48077.37 2021-12-01 02:44:26.000 335 21256.76 471.26 43120.20 48077.29 2021-12-01 02:44:27.000 335 21256.75 471.27 43120.16 48077.31 2021-12-01 02:44:28.000 335 21256.75 471.29 43120.15 48077.37 2021-12-01 02:44:29.000 335 21256.75 471.30 43120.20 48077.31 2021-12-01 02:44:30.000 335 21256.78 471.30 43120.17 48077.26 2021-12-01 02:44:31.000 335 21256.80 471.31 43120.16 48077.40 2021-12-01 02:44:32.000 335 21256.80 471.28 43120.19 48077.35 2021-12-01 02:44:33.000 335 21256.79 471.28 43120.20 48077.27 2021-12-01 02:44:34.000 335 21256.78 471.26 43120.19 48077.31 2021-12-01 02:44:35.000 335 21256.78 471.24 43120.18 48077.37 2021-12-01 02:44:36.000 335 21256.80 471.22 43120.17 48077.34 2021-12-01 02:44:37.000 335 21256.81 471.19 43120.19 48077.28 2021-12-01 02:44:38.000 335 21256.76 471.17 43120.22 48077.35 2021-12-01 02:44:39.000 335 21256.71 471.15 43120.22 48077.34 2021-12-01 02:44:40.000 335 21256.73 471.10 43120.21 48077.29 2021-12-01 02:44:41.000 335 21256.69 471.05 43120.24 48077.30 2021-12-01 02:44:42.000 335 21256.70 470.99 43120.26 48077.37 2021-12-01 02:44:43.000 335 21256.67 470.97 43120.26 48077.35 2021-12-01 02:44:44.000 335 21256.64 470.89 43120.28 48077.32 2021-12-01 02:44:45.000 335 21256.64 470.82 43120.27 48077.37 2021-12-01 02:44:46.000 335 21256.64 470.80 43120.28 48077.34 2021-12-01 02:44:47.000 335 21256.63 470.77 43120.28 48077.32 2021-12-01 02:44:48.000 335 21256.62 470.70 43120.29 48077.34 2021-12-01 02:44:49.000 335 21256.62 470.66 43120.31 48077.37 2021-12-01 02:44:50.000 335 21256.60 470.64 43120.28 48077.35 2021-12-01 02:44:51.000 335 21256.59 470.61 43120.31 48077.38 2021-12-01 02:44:52.000 335 21256.60 470.57 43120.32 48077.36 2021-12-01 02:44:53.000 335 21256.62 470.56 43120.31 48077.34 2021-12-01 02:44:54.000 335 21256.62 470.54 43120.31 48077.39 2021-12-01 02:44:55.000 335 21256.62 470.48 43120.30 48077.33 2021-12-01 02:44:56.000 335 21256.63 470.50 43120.34 48077.42 2021-12-01 02:44:57.000 335 21256.59 470.49 43120.36 48077.34 2021-12-01 02:44:58.000 335 21256.63 470.46 43120.31 48077.37 2021-12-01 02:44:59.000 335 21256.61 470.43 43120.30 48077.43 2021-12-01 02:45:00.000 335 21256.60 470.43 43120.30 48077.39 2021-12-01 02:45:01.000 335 21256.60 470.41 43120.30 48077.36 2021-12-01 02:45:02.000 335 21256.63 470.42 43120.32 48077.39 2021-12-01 02:45:03.000 335 21256.62 470.43 43120.32 48077.38 2021-12-01 02:45:04.000 335 21256.59 470.44 43120.28 48077.38 2021-12-01 02:45:05.000 335 21256.59 470.44 43120.29 48077.38 2021-12-01 02:45:06.000 335 21256.60 470.48 43120.32 48077.37 2021-12-01 02:45:07.000 335 21256.61 470.49 43120.32 48077.39 2021-12-01 02:45:08.000 335 21256.63 470.44 43120.29 48077.32 2021-12-01 02:45:09.000 335 21256.64 470.44 43120.28 48077.38 2021-12-01 02:45:10.000 335 21256.61 470.45 43120.31 48077.33 2021-12-01 02:45:11.000 335 21256.59 470.47 43120.32 48077.39 2021-12-01 02:45:12.000 335 21256.63 470.48 43120.31 48077.32 2021-12-01 02:45:13.000 335 21256.64 470.50 43120.29 48077.35 2021-12-01 02:45:14.000 335 21256.61 470.47 43120.27 48077.34 2021-12-01 02:45:15.000 335 21256.62 470.49 43120.24 48077.30 2021-12-01 02:45:16.000 335 21256.62 470.47 43120.23 48077.31 2021-12-01 02:45:17.000 335 21256.58 470.44 43120.23 48077.31 2021-12-01 02:45:18.000 335 21256.56 470.48 43120.23 48077.30 2021-12-01 02:45:19.000 335 21256.58 470.47 43120.20 48077.30 2021-12-01 02:45:20.000 335 21256.57 470.50 43120.26 48077.29 2021-12-01 02:45:21.000 335 21256.56 470.47 43120.19 48077.25 2021-12-01 02:45:22.000 335 21256.54 470.46 43120.16 48077.25 2021-12-01 02:45:23.000 335 21256.52 470.48 43120.17 48077.21 2021-12-01 02:45:24.000 335 21256.50 470.46 43120.17 48077.22 2021-12-01 02:45:25.000 335 21256.52 470.41 43120.18 48077.22 2021-12-01 02:45:26.000 335 21256.52 470.39 43120.18 48077.21 2021-12-01 02:45:27.000 335 21256.51 470.39 43120.18 48077.17 2021-12-01 02:45:28.000 335 21256.53 470.37 43120.15 48077.25 2021-12-01 02:45:29.000 335 21256.53 470.35 43120.19 48077.21 2021-12-01 02:45:30.000 335 21256.54 470.35 43120.22 48077.18 2021-12-01 02:45:31.000 335 21256.58 470.33 43120.22 48077.24 2021-12-01 02:45:32.000 335 21256.58 470.29 43120.23 48077.28 2021-12-01 02:45:33.000 335 21256.60 470.29 43120.20 48077.26 2021-12-01 02:45:34.000 335 21256.57 470.27 43120.23 48077.22 2021-12-01 02:45:35.000 335 21256.56 470.26 43120.22 48077.24 2021-12-01 02:45:36.000 335 21256.59 470.26 43120.22 48077.30 2021-12-01 02:45:37.000 335 21256.60 470.27 43120.20 48077.20 2021-12-01 02:45:38.000 335 21256.58 470.30 43120.22 48077.25 2021-12-01 02:45:39.000 335 21256.58 470.29 43120.21 48077.30 2021-12-01 02:45:40.000 335 21256.57 470.27 43120.21 48077.27 2021-12-01 02:45:41.000 335 21256.57 470.30 43120.19 48077.24 2021-12-01 02:45:42.000 335 21256.58 470.28 43120.21 48077.24 2021-12-01 02:45:43.000 335 21256.56 470.27 43120.20 48077.26 2021-12-01 02:45:44.000 335 21256.55 470.25 43120.19 48077.21 2021-12-01 02:45:45.000 335 21256.55 470.23 43120.19 48077.25 2021-12-01 02:45:46.000 335 21256.56 470.20 43120.19 48077.25 2021-12-01 02:45:47.000 335 21256.54 470.19 43120.20 48077.24 2021-12-01 02:45:48.000 335 21256.52 470.16 43120.19 48077.24 2021-12-01 02:45:49.000 335 21256.50 470.14 43120.19 48077.26 2021-12-01 02:45:50.000 335 21256.51 470.09 43120.18 48077.26 2021-12-01 02:45:51.000 335 21256.54 470.03 43120.20 48077.22 2021-12-01 02:45:52.000 335 21256.53 470.00 43120.23 48077.31 2021-12-01 02:45:53.000 335 21256.54 469.94 43120.22 48077.24 2021-12-01 02:45:54.000 335 21256.54 469.92 43120.22 48077.23 2021-12-01 02:45:55.000 335 21256.55 469.90 43120.25 48077.24 2021-12-01 02:45:56.000 335 21256.55 469.88 43120.26 48077.30 2021-12-01 02:45:57.000 335 21256.55 469.82 43120.21 48077.25 2021-12-01 02:45:58.000 335 21256.58 469.82 43120.23 48077.28 2021-12-01 02:45:59.000 335 21256.57 469.78 43120.24 48077.33 2021-12-01 02:46:00.000 335 21256.58 469.74 43120.23 48077.28 2021-12-01 02:46:01.000 335 21256.57 469.71 43120.25 48077.24 2021-12-01 02:46:02.000 335 21256.56 469.68 43120.25 48077.31 2021-12-01 02:46:03.000 335 21256.57 469.67 43120.27 48077.28 2021-12-01 02:46:04.000 335 21256.57 469.60 43120.25 48077.30 2021-12-01 02:46:05.000 335 21256.59 469.59 43120.22 48077.31 2021-12-01 02:46:06.000 335 21256.58 469.60 43120.26 48077.33 2021-12-01 02:46:07.000 335 21256.59 469.56 43120.29 48077.33 2021-12-01 02:46:08.000 335 21256.61 469.52 43120.29 48077.30 2021-12-01 02:46:09.000 335 21256.63 469.48 43120.28 48077.34 2021-12-01 02:46:10.000 335 21256.63 469.50 43120.27 48077.34 2021-12-01 02:46:11.000 335 21256.64 469.46 43120.23 48077.37 2021-12-01 02:46:12.000 335 21256.68 469.43 43120.23 48077.33 2021-12-01 02:46:13.000 335 21256.68 469.44 43120.23 48077.34 2021-12-01 02:46:14.000 335 21256.72 469.44 43120.27 48077.36 2021-12-01 02:46:15.000 335 21256.71 469.43 43120.23 48077.39 2021-12-01 02:46:16.000 335 21256.76 469.41 43120.21 48077.37 2021-12-01 02:46:17.000 335 21256.80 469.41 43120.23 48077.36 2021-12-01 02:46:18.000 335 21256.83 469.43 43120.23 48077.42 2021-12-01 02:46:19.000 335 21256.82 469.43 43120.22 48077.39 2021-12-01 02:46:20.000 335 21256.86 469.44 43120.23 48077.36 2021-12-01 02:46:21.000 335 21256.86 469.48 43120.25 48077.45 2021-12-01 02:46:22.000 335 21256.84 469.48 43120.23 48077.34 2021-12-01 02:46:23.000 335 21256.88 469.48 43120.19 48077.40 2021-12-01 02:46:24.000 335 21256.86 469.50 43120.20 48077.33 2021-12-01 02:46:25.000 335 21256.85 469.51 43120.16 48077.33 2021-12-01 02:46:26.000 335 21256.84 469.54 43120.14 48077.44 2021-12-01 02:46:27.000 335 21256.82 469.57 43120.15 48077.28 2021-12-01 02:46:28.000 335 21256.81 469.62 43120.11 48077.36 2021-12-01 02:46:29.000 335 21256.80 469.65 43120.10 48077.27 2021-12-01 02:46:30.000 335 21256.81 469.70 43120.09 48077.31 2021-12-01 02:46:31.000 335 21256.81 469.70 43120.09 48077.30 2021-12-01 02:46:32.000 335 21256.82 469.74 43120.07 48077.26 2021-12-01 02:46:33.000 335 21256.80 469.79 43120.07 48077.22 2021-12-01 02:46:34.000 335 21256.77 469.81 43120.05 48077.25 2021-12-01 02:46:35.000 335 21256.80 469.80 43120.03 48077.24 2021-12-01 02:46:36.000 335 21256.80 469.82 43120.06 48077.22 2021-12-01 02:46:37.000 335 21256.81 469.82 43120.04 48077.19 2021-12-01 02:46:38.000 335 21256.78 469.84 43120.01 48077.22 2021-12-01 02:46:39.000 335 21256.75 469.84 43119.99 48077.21 2021-12-01 02:46:40.000 335 21256.72 469.85 43119.98 48077.16 2021-12-01 02:46:41.000 335 21256.72 469.85 43120.01 48077.17 2021-12-01 02:46:42.000 335 21256.71 469.88 43120.01 48077.20 2021-12-01 02:46:43.000 335 21256.70 469.86 43119.99 48077.18 2021-12-01 02:46:44.000 335 21256.72 469.84 43120.00 48077.09 2021-12-01 02:46:45.000 335 21256.70 469.78 43120.01 48077.14 2021-12-01 02:46:46.000 335 21256.65 469.79 43119.99 48077.17 2021-12-01 02:46:47.000 335 21256.68 469.82 43120.04 48077.11 2021-12-01 02:46:48.000 335 21256.66 469.81 43120.01 48077.11 2021-12-01 02:46:49.000 335 21256.63 469.80 43119.98 48077.18 2021-12-01 02:46:50.000 335 21256.65 469.80 43119.98 48077.16 2021-12-01 02:46:51.000 335 21256.62 469.83 43120.00 48077.10 2021-12-01 02:46:52.000 335 21256.58 469.83 43120.01 48077.14 2021-12-01 02:46:53.000 335 21256.58 469.82 43120.00 48077.09 2021-12-01 02:46:54.000 335 21256.60 469.82 43120.00 48077.13 2021-12-01 02:46:55.000 335 21256.61 469.85 43119.99 48077.15 2021-12-01 02:46:56.000 335 21256.59 469.85 43119.99 48077.11 2021-12-01 02:46:57.000 335 21256.56 469.87 43120.03 48077.11 2021-12-01 02:46:58.000 335 21256.55 469.88 43120.03 48077.16 2021-12-01 02:46:59.000 335 21256.54 469.89 43120.04 48077.06 2021-12-01 02:47:00.000 335 21256.55 469.90 43120.01 48077.16 2021-12-01 02:47:01.000 335 21256.59 469.91 43120.01 48077.04 2021-12-01 02:47:02.000 335 21256.60 469.92 43120.04 48077.14 2021-12-01 02:47:03.000 335 21256.55 469.91 43119.99 48077.08 2021-12-01 02:47:04.000 335 21256.57 469.92 43119.98 48077.12 2021-12-01 02:47:05.000 335 21256.58 469.90 43119.98 48077.11 2021-12-01 02:47:06.000 335 21256.61 469.76 43120.04 48077.13 2021-12-01 02:47:07.000 335 21256.65 469.60 43120.13 48077.15 2021-12-01 02:47:08.000 335 21256.66 469.57 43120.20 48077.25 2021-12-01 02:47:09.000 335 21256.65 469.54 43120.26 48077.25 2021-12-01 02:47:10.000 335 21256.64 469.52 43120.26 48077.40 2021-12-01 02:47:11.000 335 21256.65 469.55 43120.26 48077.32 2021-12-01 02:47:12.000 335 21256.64 469.57 43120.24 48077.34 2021-12-01 02:47:13.000 335 21256.61 469.55 43120.29 48077.48 2021-12-01 02:47:14.000 335 21256.62 469.56 43120.32 48077.36 2021-12-01 02:47:15.000 335 21256.68 469.58 43120.33 48077.40 2021-12-01 02:47:16.000 335 21256.70 469.60 43120.29 48077.44 2021-12-01 02:47:17.000 335 21256.68 469.58 43120.30 48077.41 2021-12-01 02:47:18.000 335 21256.69 469.58 43120.30 48077.40 2021-12-01 02:47:19.000 335 21256.71 469.57 43120.30 48077.46 2021-12-01 02:47:20.000 335 21256.74 469.58 43120.33 48077.45 2021-12-01 02:47:21.000 335 21256.73 469.63 43120.32 48077.45 2021-12-01 02:47:22.000 335 21256.77 469.66 43120.32 48077.45 2021-12-01 02:47:23.000 335 21256.77 469.66 43120.30 48077.46 2021-12-01 02:47:24.000 335 21256.79 469.67 43120.29 48077.47 2021-12-01 02:47:25.000 335 21256.83 469.65 43120.27 48077.48 2021-12-01 02:47:26.000 335 21256.81 469.65 43120.27 48077.43 2021-12-01 02:47:27.000 335 21256.83 469.64 43120.26 48077.39 2021-12-01 02:47:28.000 335 21256.87 469.64 43120.25 48077.43 2021-12-01 02:47:29.000 335 21256.87 469.62 43120.22 48077.43 2021-12-01 02:47:30.000 335 21256.84 469.63 43120.22 48077.39 2021-12-01 02:47:31.000 335 21256.90 469.63 43120.21 48077.38 2021-12-01 02:47:32.000 335 21256.92 469.64 43120.17 48077.44 2021-12-01 02:47:33.000 335 21256.93 469.64 43120.17 48077.38 2021-12-01 02:47:34.000 335 21256.96 469.61 43120.18 48077.47 2021-12-01 02:47:35.000 335 21256.99 469.57 43120.17 48077.40 2021-12-01 02:47:36.000 335 21257.01 469.61 43120.16 48077.41 2021-12-01 02:47:37.000 335 21257.03 469.63 43120.20 48077.49 2021-12-01 02:47:38.000 335 21257.02 469.63 43120.17 48077.47 2021-12-01 02:47:39.000 335 21257.07 469.61 43120.17 48077.39 2021-12-01 02:47:40.000 335 21257.10 469.63 43120.19 48077.51 2021-12-01 02:47:41.000 335 21257.12 469.64 43120.17 48077.47 2021-12-01 02:47:42.000 335 21257.15 469.62 43120.17 48077.45 2021-12-01 02:47:43.000 335 21257.17 469.60 43120.17 48077.46 2021-12-01 02:47:44.000 335 21257.17 469.60 43120.14 48077.53 2021-12-01 02:47:45.000 335 21257.16 469.63 43120.14 48077.45 2021-12-01 02:47:46.000 335 21257.16 469.66 43120.13 48077.50 2021-12-01 02:47:47.000 335 21257.15 469.67 43120.13 48077.42 2021-12-01 02:47:48.000 335 21257.12 469.70 43120.10 48077.44 2021-12-01 02:47:49.000 335 21257.09 469.71 43120.09 48077.39 2021-12-01 02:47:50.000 335 21257.08 469.68 43120.09 48077.41 2021-12-01 02:47:51.000 335 21257.07 469.68 43120.07 48077.37 2021-12-01 02:47:52.000 335 21257.08 469.69 43120.05 48077.33 2021-12-01 02:47:53.000 335 21257.10 469.72 43120.06 48077.35 2021-12-01 02:47:54.000 335 21257.08 469.70 43120.08 48077.38 2021-12-01 02:47:55.000 335 21257.06 469.72 43120.02 48077.31 2021-12-01 02:47:56.000 335 21257.08 469.74 43120.02 48077.32 2021-12-01 02:47:57.000 335 21257.11 469.77 43120.01 48077.40 2021-12-01 02:47:58.000 335 21257.14 469.80 43120.02 48077.36 2021-12-01 02:47:59.000 335 21257.13 469.83 43120.00 48077.29 2021-12-01 02:48:00.000 335 21257.15 469.85 43119.97 48077.29 2021-12-01 02:48:01.000 335 21257.17 469.87 43119.97 48077.36 2021-12-01 02:48:02.000 335 21257.17 469.86 43119.95 48077.28 2021-12-01 02:48:03.000 335 21257.16 469.88 43119.94 48077.31 2021-12-01 02:48:04.000 335 21257.15 469.87 43119.92 48077.39 2021-12-01 02:48:05.000 335 21257.18 469.87 43119.92 48077.33 2021-12-01 02:48:06.000 335 21257.15 469.88 43119.93 48077.25 2021-12-01 02:48:07.000 335 21257.16 469.90 43119.93 48077.30 2021-12-01 02:48:08.000 335 21257.13 469.91 43119.96 48077.35 2021-12-01 02:48:09.000 335 21257.10 469.90 43119.98 48077.28 2021-12-01 02:48:10.000 335 21257.11 469.90 43119.98 48077.31 2021-12-01 02:48:11.000 335 21257.10 469.91 43119.99 48077.30 2021-12-01 02:48:12.000 335 21257.12 469.90 43119.97 48077.31 2021-12-01 02:48:13.000 335 21257.11 469.89 43119.97 48077.27 2021-12-01 02:48:14.000 335 21257.12 469.86 43119.98 48077.27 2021-12-01 02:48:15.000 335 21257.11 469.84 43119.96 48077.29 2021-12-01 02:48:16.000 335 21257.06 469.87 43119.95 48077.30 2021-12-01 02:48:17.000 335 21257.09 469.87 43119.97 48077.27 2021-12-01 02:48:18.000 335 21257.11 469.87 43119.98 48077.25 2021-12-01 02:48:19.000 335 21257.07 469.87 43119.97 48077.27 2021-12-01 02:48:20.000 335 21257.09 469.86 43119.95 48077.30 2021-12-01 02:48:21.000 335 21257.09 469.86 43119.95 48077.22 2021-12-01 02:48:22.000 335 21257.11 469.85 43119.92 48077.31 2021-12-01 02:48:23.000 335 21257.12 469.86 43119.94 48077.21 2021-12-01 02:48:24.000 335 21257.13 469.90 43119.92 48077.32 2021-12-01 02:48:25.000 335 21257.11 469.89 43119.93 48077.25 2021-12-01 02:48:26.000 335 21257.12 469.89 43119.90 48077.18 2021-12-01 02:48:27.000 335 21257.15 469.88 43119.90 48077.28 2021-12-01 02:48:28.000 335 21257.13 469.87 43119.92 48077.24 2021-12-01 02:48:29.000 335 21257.13 469.87 43119.90 48077.20 2021-12-01 02:48:30.000 335 21257.13 469.84 43119.88 48077.23 2021-12-01 02:48:31.000 335 21257.16 469.85 43119.90 48077.27 2021-12-01 02:48:32.000 335 21257.17 469.83 43119.89 48077.25 2021-12-01 02:48:33.000 335 21257.18 469.84 43119.86 48077.19 2021-12-01 02:48:34.000 335 21257.19 469.84 43119.85 48077.26 2021-12-01 02:48:35.000 335 21257.22 469.81 43119.84 48077.22 2021-12-01 02:48:36.000 335 21257.20 469.78 43119.86 48077.24 2021-12-01 02:48:37.000 335 21257.20 469.79 43119.88 48077.23 2021-12-01 02:48:38.000 335 21257.22 469.78 43119.86 48077.23 2021-12-01 02:48:39.000 335 21257.24 469.77 43119.85 48077.26 2021-12-01 02:48:40.000 335 21257.23 469.81 43119.83 48077.24 2021-12-01 02:48:41.000 335 21257.22 469.84 43119.82 48077.25 2021-12-01 02:48:42.000 335 21257.22 469.82 43119.83 48077.25 2021-12-01 02:48:43.000 335 21257.25 469.83 43119.83 48077.26 2021-12-01 02:48:44.000 335 21257.27 469.84 43119.85 48077.25 2021-12-01 02:48:45.000 335 21257.31 469.86 43119.84 48077.23 2021-12-01 02:48:46.000 335 21257.28 469.91 43119.85 48077.26 2021-12-01 02:48:47.000 335 21257.31 469.93 43119.85 48077.27 2021-12-01 02:48:48.000 335 21257.34 469.92 43119.83 48077.22 2021-12-01 02:48:49.000 335 21257.33 469.97 43119.84 48077.25 2021-12-01 02:48:50.000 335 21257.34 469.95 43119.84 48077.31 2021-12-01 02:48:51.000 335 21257.37 469.93 43119.84 48077.31 2021-12-01 02:48:52.000 335 21257.35 469.92 43119.83 48077.16 2021-12-01 02:48:53.000 335 21257.36 469.91 43119.84 48077.33 2021-12-01 02:48:54.000 335 21257.35 469.90 43119.87 48077.24 2021-12-01 02:48:55.000 335 21257.34 469.90 43119.82 48077.30 2021-12-01 02:48:56.000 335 21257.33 469.90 43119.82 48077.25 2021-12-01 02:48:57.000 335 21257.35 469.90 43119.80 48077.24 2021-12-01 02:48:58.000 335 21257.34 469.92 43119.79 48077.28 2021-12-01 02:48:59.000 335 21257.29 469.94 43119.81 48077.23 2021-12-01 02:49:00.000 335 21257.28 469.92 43119.83 48077.24 2021-12-01 02:49:01.000 335 21257.29 469.92 43119.82 48077.25 2021-12-01 02:49:02.000 335 21257.33 469.90 43119.85 48077.24 2021-12-01 02:49:03.000 335 21257.33 469.90 43119.84 48077.27 2021-12-01 02:49:04.000 335 21257.39 469.86 43119.85 48077.32 2021-12-01 02:49:05.000 335 21257.40 469.88 43119.88 48077.26 2021-12-01 02:49:06.000 335 21257.38 469.87 43119.88 48077.27 2021-12-01 02:49:07.000 335 21257.39 469.89 43119.89 48077.36 2021-12-01 02:49:08.000 335 21257.42 469.90 43119.88 48077.37 2021-12-01 02:49:09.000 335 21257.42 469.90 43119.92 48077.33 2021-12-01 02:49:10.000 335 21257.40 469.92 43119.92 48077.43 2021-12-01 02:49:11.000 335 21257.40 469.90 43119.91 48077.33 2021-12-01 02:49:12.000 335 21257.43 469.91 43119.90 48077.39 2021-12-01 02:49:13.000 335 21257.47 469.91 43119.89 48077.37 2021-12-01 02:49:14.000 335 21257.47 469.91 43119.92 48077.36 2021-12-01 02:49:15.000 335 21257.46 469.93 43119.94 48077.40 2021-12-01 02:49:16.000 335 21257.47 469.93 43119.91 48077.42 2021-12-01 02:49:17.000 335 21257.48 469.91 43119.93 48077.39 2021-12-01 02:49:18.000 335 21257.49 469.90 43119.94 48077.44 2021-12-01 02:49:19.000 335 21257.47 469.91 43119.89 48077.39 2021-12-01 02:49:20.000 335 21257.48 469.93 43119.87 48077.44 2021-12-01 02:49:21.000 335 21257.47 469.97 43119.89 48077.37 2021-12-01 02:49:22.000 335 21257.47 469.98 43119.83 48077.42 2021-12-01 02:49:23.000 335 21257.47 470.01 43119.83 48077.36 2021-12-01 02:49:24.000 335 21257.45 470.04 43119.83 48077.35 2021-12-01 02:49:25.000 335 21257.45 470.05 43119.81 48077.36 2021-12-01 02:49:26.000 335 21257.45 470.06 43119.81 48077.38 2021-12-01 02:49:27.000 335 21257.51 470.10 43119.82 48077.30 2021-12-01 02:49:28.000 335 21257.50 470.14 43119.80 48077.34 2021-12-01 02:49:29.000 335 21257.51 470.15 43119.82 48077.34 2021-12-01 02:49:30.000 335 21257.52 470.21 43119.79 48077.31 2021-12-01 02:49:31.000 335 21257.53 470.19 43119.77 48077.33 2021-12-01 02:49:32.000 335 21257.54 470.23 43119.75 48077.34 2021-12-01 02:49:33.000 335 21257.58 470.26 43119.77 48077.35 2021-12-01 02:49:34.000 335 21257.63 470.25 43119.75 48077.34 2021-12-01 02:49:35.000 335 21257.65 470.28 43119.74 48077.35 2021-12-01 02:49:36.000 335 21257.72 470.28 43119.74 48077.33 2021-12-01 02:49:37.000 335 21257.75 470.27 43119.74 48077.39 2021-12-01 02:49:38.000 335 21257.78 470.30 43119.78 48077.36 2021-12-01 02:49:39.000 335 21257.79 470.31 43119.79 48077.48 2021-12-01 02:49:40.000 335 21257.81 470.30 43119.78 48077.38 2021-12-01 02:49:41.000 335 21257.82 470.31 43119.78 48077.43 2021-12-01 02:49:42.000 335 21257.81 470.36 43119.78 48077.46 2021-12-01 02:49:43.000 335 21257.81 470.37 43119.75 48077.44 2021-12-01 02:49:44.000 335 21257.82 470.37 43119.77 48077.37 2021-12-01 02:49:45.000 335 21257.84 470.39 43119.77 48077.51 2021-12-01 02:49:46.000 335 21257.85 470.40 43119.78 48077.42 2021-12-01 02:49:47.000 335 21257.85 470.39 43119.75 48077.45 2021-12-01 02:49:48.000 335 21257.85 470.43 43119.73 48077.45 2021-12-01 02:49:49.000 335 21257.86 470.43 43119.77 48077.45 2021-12-01 02:49:50.000 335 21257.89 470.43 43119.79 48077.46 2021-12-01 02:49:51.000 335 21257.92 470.45 43119.78 48077.47 2021-12-01 02:49:52.000 335 21257.92 470.47 43119.77 48077.47 2021-12-01 02:49:53.000 335 21257.94 470.46 43119.77 48077.50 2021-12-01 02:49:54.000 335 21257.94 470.49 43119.74 48077.48 2021-12-01 02:49:55.000 335 21257.96 470.49 43119.77 48077.47 2021-12-01 02:49:56.000 335 21257.97 470.48 43119.77 48077.51 2021-12-01 02:49:57.000 335 21257.99 470.46 43119.79 48077.47 2021-12-01 02:49:58.000 335 21258.00 470.44 43119.77 48077.51 2021-12-01 02:49:59.000 335 21258.01 470.45 43119.80 48077.51 2021-12-01 02:50:00.000 335 21258.01 470.43 43119.77 48077.53 2021-12-01 02:50:01.000 335 21258.01 470.43 43119.77 48077.50 2021-12-01 02:50:02.000 335 21258.00 470.43 43119.78 48077.56 2021-12-01 02:50:03.000 335 21258.04 470.40 43119.76 48077.54 2021-12-01 02:50:04.000 335 21258.09 470.40 43119.77 48077.50 2021-12-01 02:50:05.000 335 21258.09 470.42 43119.80 48077.53 2021-12-01 02:50:06.000 335 21258.07 470.42 43119.79 48077.61 2021-12-01 02:50:07.000 335 21258.09 470.40 43119.77 48077.56 2021-12-01 02:50:08.000 335 21258.10 470.39 43119.80 48077.54 2021-12-01 02:50:09.000 335 21258.12 470.37 43119.79 48077.62 2021-12-01 02:50:10.000 335 21258.13 470.39 43119.76 48077.60 2021-12-01 02:50:11.000 335 21258.15 470.41 43119.74 48077.56 2021-12-01 02:50:12.000 335 21258.16 470.40 43119.81 48077.62 2021-12-01 02:50:13.000 335 21258.16 470.43 43119.83 48077.68 2021-12-01 02:50:14.000 335 21258.20 470.42 43119.79 48077.65 2021-12-01 02:50:15.000 335 21258.22 470.44 43119.79 48077.59 2021-12-01 02:50:16.000 335 21258.22 470.42 43119.81 48077.70 2021-12-01 02:50:17.000 335 21258.23 470.44 43119.82 48077.63 2021-12-01 02:50:18.000 335 21258.24 470.43 43119.81 48077.60 2021-12-01 02:50:19.000 335 21258.27 470.46 43119.79 48077.67 2021-12-01 02:50:20.000 335 21258.30 470.46 43119.75 48077.70 2021-12-01 02:50:21.000 335 21258.29 470.46 43119.77 48077.63 2021-12-01 02:50:22.000 335 21258.32 470.49 43119.78 48077.73 2021-12-01 02:50:23.000 335 21258.35 470.49 43119.82 48077.68 2021-12-01 02:50:24.000 335 21258.36 470.48 43119.79 48077.74 2021-12-01 02:50:25.000 335 21258.36 470.52 43119.83 48077.73 2021-12-01 02:50:26.000 335 21258.39 470.50 43119.83 48077.70 2021-12-01 02:50:27.000 335 21258.39 470.50 43119.83 48077.74 2021-12-01 02:50:28.000 335 21258.40 470.51 43119.84 48077.73 2021-12-01 02:50:29.000 335 21258.38 470.53 43119.86 48077.71 2021-12-01 02:50:30.000 335 21258.37 470.54 43119.84 48077.72 2021-12-01 02:50:31.000 335 21258.38 470.58 43119.84 48077.79 2021-12-01 02:50:32.000 335 21258.37 470.59 43119.85 48077.72 2021-12-01 02:50:33.000 335 21258.34 470.65 43119.83 48077.72 2021-12-01 02:50:34.000 335 21258.36 470.68 43119.84 48077.73 2021-12-01 02:50:35.000 335 21258.35 470.68 43119.87 48077.72 2021-12-01 02:50:36.000 335 21258.33 470.66 43119.83 48077.71 2021-12-01 02:50:37.000 335 21258.34 470.68 43119.83 48077.72 2021-12-01 02:50:38.000 335 21258.35 470.70 43119.84 48077.78 2021-12-01 02:50:39.000 335 21258.35 470.71 43119.83 48077.71 2021-12-01 02:50:40.000 335 21258.33 470.73 43119.85 48077.78 2021-12-01 02:50:41.000 335 21258.36 470.73 43119.86 48077.72 2021-12-01 02:50:42.000 335 21258.38 470.75 43119.85 48077.83 2021-12-01 02:50:43.000 335 21258.41 470.77 43119.84 48077.77 2021-12-01 02:50:44.000 335 21258.44 470.77 43119.87 48077.79 2021-12-01 02:50:45.000 335 21258.46 470.77 43119.90 48077.81 2021-12-01 02:50:46.000 335 21258.46 470.78 43119.92 48077.82 2021-12-01 02:50:47.000 335 21258.46 470.79 43119.92 48077.83 2021-12-01 02:50:48.000 335 21258.46 470.78 43119.90 48077.81 2021-12-01 02:50:49.000 335 21258.47 470.78 43119.94 48077.89 2021-12-01 02:50:50.000 335 21258.47 470.80 43119.95 48077.86 2021-12-01 02:50:51.000 335 21258.50 470.76 43119.95 48077.87 2021-12-01 02:50:52.000 335 21258.51 470.76 43119.95 48077.87 2021-12-01 02:50:53.000 335 21258.50 470.82 43119.94 48077.91 2021-12-01 02:50:54.000 335 21258.50 470.84 43119.95 48077.90 2021-12-01 02:50:55.000 335 21258.47 470.82 43119.95 48077.88 2021-12-01 02:50:56.000 335 21258.48 470.79 43119.96 48077.90 2021-12-01 02:50:57.000 335 21258.47 470.78 43119.97 48077.93 2021-12-01 02:50:58.000 335 21258.47 470.81 43119.99 48077.91 2021-12-01 02:50:59.000 335 21258.48 470.82 43119.97 48077.92 2021-12-01 02:51:00.000 335 21258.49 470.81 43119.98 48077.95 2021-12-01 02:51:01.000 335 21258.46 470.83 43119.98 48077.94 2021-12-01 02:51:02.000 335 21258.48 470.84 43119.97 48077.91 2021-12-01 02:51:03.000 335 21258.53 470.83 43119.99 48077.97 2021-12-01 02:51:04.000 335 21258.53 470.84 43119.94 48077.92 2021-12-01 02:51:05.000 335 21258.56 470.82 43119.98 48077.99 2021-12-01 02:51:06.000 335 21258.56 470.80 43120.01 48077.94 2021-12-01 02:51:07.000 335 21258.55 470.82 43120.00 48077.97 2021-12-01 02:51:08.000 335 21258.58 470.83 43120.00 48077.97 2021-12-01 02:51:09.000 335 21258.56 470.84 43120.01 48077.98 2021-12-01 02:51:10.000 335 21258.54 470.84 43119.99 48077.96 2021-12-01 02:51:11.000 335 21258.54 470.83 43119.99 48078.00 2021-12-01 02:51:12.000 335 21258.54 470.82 43120.02 48077.96 2021-12-01 02:51:13.000 335 21258.59 470.82 43120.02 48078.02 2021-12-01 02:51:14.000 335 21258.60 470.83 43120.02 48077.98 2021-12-01 02:51:15.000 335 21258.58 470.84 43120.02 48078.03 2021-12-01 02:51:16.000 335 21258.59 470.82 43120.04 48077.99 2021-12-01 02:51:17.000 335 21258.60 470.83 43120.04 48078.03 2021-12-01 02:51:18.000 335 21258.61 470.85 43120.05 48078.04 2021-12-01 02:51:19.000 335 21258.61 470.87 43120.02 48078.02 2021-12-01 02:51:20.000 335 21258.60 470.86 43120.01 48078.02 2021-12-01 02:51:21.000 335 21258.60 470.88 43120.01 48077.99 2021-12-01 02:51:22.000 335 21258.61 470.90 43120.01 48077.96 2021-12-01 02:51:23.000 335 21258.62 470.91 43120.01 48078.03 2021-12-01 02:51:24.000 335 21258.64 470.94 43120.01 48078.03 2021-12-01 02:51:25.000 335 21258.64 470.95 43119.98 48077.97 2021-12-01 02:51:26.000 335 21258.63 470.98 43120.00 48078.00 2021-12-01 02:51:27.000 335 21258.66 471.01 43120.01 48078.02 2021-12-01 02:51:28.000 335 21258.68 471.02 43119.98 48077.98 2021-12-01 02:51:29.000 335 21258.67 471.04 43119.98 48077.96 2021-12-01 02:51:30.000 335 21258.70 471.05 43119.94 48078.03 2021-12-01 02:51:31.000 335 21258.70 471.05 43119.90 48078.00 2021-12-01 02:51:32.000 335 21258.74 471.07 43119.91 48077.94 2021-12-01 02:51:33.000 335 21258.76 471.09 43119.91 48078.04 2021-12-01 02:51:34.000 335 21258.77 471.09 43119.91 48077.93 2021-12-01 02:51:35.000 335 21258.78 471.10 43119.91 48078.01 2021-12-01 02:51:36.000 335 21258.74 471.14 43119.88 48077.92 2021-12-01 02:51:37.000 335 21258.75 471.16 43119.88 48077.94 2021-12-01 02:51:38.000 335 21258.75 471.14 43119.89 48077.97 2021-12-01 02:51:39.000 335 21258.76 471.15 43119.89 48077.96 2021-12-01 02:51:40.000 335 21258.76 471.16 43119.88 48077.86 2021-12-01 02:51:41.000 335 21258.81 471.14 43119.86 48078.00 2021-12-01 02:51:42.000 335 21258.80 471.15 43119.87 48077.94 2021-12-01 02:51:43.000 335 21258.80 471.14 43119.88 48077.91 2021-12-01 02:51:44.000 335 21258.81 471.17 43119.89 48077.91 2021-12-01 02:51:45.000 335 21258.82 471.17 43119.87 48078.04 2021-12-01 02:51:46.000 335 21258.83 471.18 43119.87 48077.90 2021-12-01 02:51:47.000 335 21258.83 471.17 43119.83 48078.01 2021-12-01 02:51:48.000 335 21258.83 471.21 43119.81 48077.90 2021-12-01 02:51:49.000 335 21258.85 471.23 43119.77 48077.97 2021-12-01 02:51:50.000 335 21258.87 471.24 43119.75 48077.94 2021-12-01 02:51:51.000 335 21258.87 471.18 43119.75 48077.86 2021-12-01 02:51:52.000 335 21258.90 471.16 43119.77 48077.93 2021-12-01 02:51:53.000 335 21258.92 471.17 43119.81 48077.91 2021-12-01 02:51:54.000 335 21258.92 471.19 43119.79 48077.88 2021-12-01 02:51:55.000 335 21258.90 471.18 43119.78 48077.93 2021-12-01 02:51:56.000 335 21258.94 471.15 43119.79 48078.00 2021-12-01 02:51:57.000 335 21258.98 471.15 43119.83 48077.98 2021-12-01 02:51:58.000 335 21259.00 471.14 43119.82 48077.97 2021-12-01 02:51:59.000 335 21259.02 471.16 43119.81 48078.06 2021-12-01 02:52:00.000 335 21259.06 471.15 43119.81 48078.01 2021-12-01 02:52:01.000 335 21259.08 471.14 43119.81 48078.02 2021-12-01 02:52:02.000 335 21259.11 471.12 43119.83 48078.05 2021-12-01 02:52:03.000 335 21259.10 471.14 43119.85 48078.10 2021-12-01 02:52:04.000 335 21259.12 471.16 43119.84 48078.05 2021-12-01 02:52:05.000 335 21259.15 471.13 43119.86 48078.08 2021-12-01 02:52:06.000 335 21259.18 471.11 43119.90 48078.11 2021-12-01 02:52:07.000 335 21259.19 471.10 43119.88 48078.07 2021-12-01 02:52:08.000 335 21259.21 471.08 43119.89 48078.07 2021-12-01 02:52:09.000 335 21259.21 471.07 43119.87 48078.11 2021-12-01 02:52:10.000 335 21259.25 471.06 43119.88 48078.15 2021-12-01 02:52:11.000 335 21259.27 471.05 43119.92 48078.13 2021-12-01 02:52:12.000 335 21259.22 471.05 43119.92 48078.15 2021-12-01 02:52:13.000 335 21259.21 471.08 43119.89 48078.13 2021-12-01 02:52:14.000 335 21259.25 471.07 43119.88 48078.16 2021-12-01 02:52:15.000 335 21259.25 471.04 43119.90 48078.19 2021-12-01 02:52:16.000 335 21259.26 471.06 43119.89 48078.19 2021-12-01 02:52:17.000 335 21259.27 471.09 43119.88 48078.16 2021-12-01 02:52:18.000 335 21259.27 471.10 43119.86 48078.20 2021-12-01 02:52:19.000 335 21259.26 471.11 43119.86 48078.20 2021-12-01 02:52:20.000 335 21259.26 471.12 43119.84 48078.11 2021-12-01 02:52:21.000 335 21259.28 471.11 43119.85 48078.13 2021-12-01 02:52:22.000 335 21259.27 471.13 43119.85 48078.19 2021-12-01 02:52:23.000 335 21259.25 471.17 43119.81 48078.17 2021-12-01 02:52:24.000 335 21259.28 471.15 43119.78 48078.11 2021-12-01 02:52:25.000 335 21259.27 471.14 43119.74 48078.16 2021-12-01 02:52:26.000 335 21259.28 471.14 43119.77 48078.11 2021-12-01 02:52:27.000 335 21259.27 471.15 43119.77 48078.09 2021-12-01 02:52:28.000 335 21259.28 471.16 43119.80 48078.11 2021-12-01 02:52:29.000 335 21259.32 471.17 43119.80 48078.12 2021-12-01 02:52:30.000 335 21259.30 471.19 43119.77 48078.11 2021-12-01 02:52:31.000 335 21259.28 471.18 43119.77 48078.10 2021-12-01 02:52:32.000 335 21259.32 471.17 43119.75 48078.10 2021-12-01 02:52:33.000 335 21259.32 471.19 43119.74 48078.09 2021-12-01 02:52:34.000 335 21259.31 471.21 43119.75 48078.09 2021-12-01 02:52:35.000 335 21259.33 471.22 43119.71 48078.10 2021-12-01 02:52:36.000 335 21259.34 471.21 43119.72 48078.06 2021-12-01 02:52:37.000 335 21259.40 471.22 43119.69 48078.07 2021-12-01 02:52:38.000 335 21259.43 471.21 43119.71 48078.11 2021-12-01 02:52:39.000 335 21259.41 471.23 43119.69 48078.07 2021-12-01 02:52:40.000 335 21259.44 471.22 43119.69 48078.08 2021-12-01 02:52:41.000 335 21259.46 471.23 43119.69 48078.10 2021-12-01 02:52:42.000 335 21259.49 471.22 43119.69 48078.11 2021-12-01 02:52:43.000 335 21259.49 471.20 43119.67 48078.09 2021-12-01 02:52:44.000 335 21259.48 471.18 43119.67 48078.13 2021-12-01 02:52:45.000 335 21259.50 471.20 43119.67 48078.13 2021-12-01 02:52:46.000 335 21259.54 471.18 43119.66 48078.07 2021-12-01 02:52:47.000 335 21259.55 471.15 43119.65 48078.10 2021-12-01 02:52:48.000 335 21259.57 471.13 43119.65 48078.19 2021-12-01 02:52:49.000 335 21259.58 471.12 43119.64 48078.15 2021-12-01 02:52:50.000 335 21259.58 471.06 43119.65 48078.09 2021-12-01 02:52:51.000 335 21259.58 471.09 43119.66 48078.19 2021-12-01 02:52:52.000 335 21259.58 471.06 43119.68 48078.14 2021-12-01 02:52:53.000 335 21259.62 471.07 43119.65 48078.13 2021-12-01 02:52:54.000 335 21259.63 471.07 43119.66 48078.16 2021-12-01 02:52:55.000 335 21259.67 471.05 43119.66 48078.20 2021-12-01 02:52:56.000 335 21259.69 471.04 43119.64 48078.16 2021-12-01 02:52:57.000 335 21259.70 471.03 43119.65 48078.15 2021-12-01 02:52:58.000 335 21259.69 471.02 43119.67 48078.22 2021-12-01 02:52:59.000 335 21259.73 470.97 43119.65 48078.17 2021-12-01 02:53:00.000 335 21259.76 470.98 43119.63 48078.17 2021-12-01 02:53:01.000 335 21259.74 470.95 43119.65 48078.24 2021-12-01 02:53:02.000 335 21259.76 470.98 43119.62 48078.18 2021-12-01 02:53:03.000 335 21259.80 470.94 43119.62 48078.20 2021-12-01 02:53:04.000 335 21259.81 470.92 43119.61 48078.21 2021-12-01 02:53:05.000 335 21259.81 470.88 43119.58 48078.23 2021-12-01 02:53:06.000 335 21259.86 470.82 43119.59 48078.22 2021-12-01 02:53:07.000 335 21259.91 470.78 43119.64 48078.22 2021-12-01 02:53:08.000 335 21259.94 470.77 43119.65 48078.28 2021-12-01 02:53:09.000 335 21259.96 470.74 43119.67 48078.28 2021-12-01 02:53:10.000 335 21259.98 470.73 43119.66 48078.27 2021-12-01 02:53:11.000 335 21260.01 470.72 43119.66 48078.27 2021-12-01 02:53:12.000 335 21259.99 470.68 43119.69 48078.36 2021-12-01 02:53:13.000 335 21260.01 470.67 43119.64 48078.30 2021-12-01 02:53:14.000 335 21260.02 470.65 43119.64 48078.35 2021-12-01 02:53:15.000 335 21260.02 470.62 43119.64 48078.31 2021-12-01 02:53:16.000 335 21260.06 470.59 43119.66 48078.38 2021-12-01 02:53:17.000 335 21260.08 470.59 43119.67 48078.30 2021-12-01 02:53:18.000 335 21260.07 470.60 43119.69 48078.35 2021-12-01 02:53:19.000 335 21260.11 470.58 43119.65 48078.40 2021-12-01 02:53:20.000 335 21260.13 470.56 43119.66 48078.39 2021-12-01 02:53:21.000 335 21260.13 470.57 43119.64 48078.31 2021-12-01 02:53:22.000 335 21260.15 470.58 43119.65 48078.41 2021-12-01 02:53:23.000 335 21260.15 470.58 43119.62 48078.34 2021-12-01 02:53:24.000 335 21260.12 470.59 43119.58 48078.30 2021-12-01 02:53:25.000 335 21260.12 470.58 43119.55 48078.32 2021-12-01 02:53:26.000 335 21260.18 470.55 43119.57 48078.34 2021-12-01 02:53:27.000 335 21260.17 470.55 43119.58 48078.31 2021-12-01 02:53:28.000 335 21260.18 470.52 43119.59 48078.34 2021-12-01 02:53:29.000 335 21260.17 470.51 43119.57 48078.32 2021-12-01 02:53:30.000 335 21260.18 470.46 43119.60 48078.35 2021-12-01 02:53:31.000 335 21260.21 470.45 43119.61 48078.36 2021-12-01 02:53:32.000 335 21260.23 470.41 43119.59 48078.35 2021-12-01 02:53:33.000 335 21260.25 470.41 43119.60 48078.37 2021-12-01 02:53:34.000 335 21260.24 470.38 43119.55 48078.40 2021-12-01 02:53:35.000 335 21260.22 470.37 43119.57 48078.37 2021-12-01 02:53:36.000 335 21260.28 470.36 43119.56 48078.40 2021-12-01 02:53:37.000 335 21260.28 470.34 43119.59 48078.42 2021-12-01 02:53:38.000 335 21260.26 470.32 43119.63 48078.39 2021-12-01 02:53:39.000 335 21260.29 470.32 43119.66 48078.43 2021-12-01 02:53:40.000 335 21260.30 470.27 43119.66 48078.44 2021-12-01 02:53:41.000 335 21260.33 470.26 43119.66 48078.45 2021-12-01 02:53:42.000 335 21260.33 470.28 43119.64 48078.48 2021-12-01 02:53:43.000 335 21260.31 470.23 43119.66 48078.45 2021-12-01 02:53:44.000 335 21260.31 470.24 43119.67 48078.55 2021-12-01 02:53:45.000 335 21260.32 470.23 43119.64 48078.40 2021-12-01 02:53:46.000 335 21260.33 470.24 43119.66 48078.48 2021-12-01 02:53:47.000 335 21260.35 470.21 43119.66 48078.54 2021-12-01 02:53:48.000 335 21260.37 470.20 43119.66 48078.45 2021-12-01 02:53:49.000 335 21260.37 470.19 43119.67 48078.52 2021-12-01 02:53:50.000 335 21260.38 470.15 43119.67 48078.47 2021-12-01 02:53:51.000 335 21260.38 470.18 43119.66 48078.55 2021-12-01 02:53:52.000 335 21260.40 470.15 43119.66 48078.50 2021-12-01 02:53:53.000 335 21260.40 470.12 43119.65 48078.51 2021-12-01 02:53:54.000 335 21260.41 470.12 43119.65 48078.51 2021-12-01 02:53:55.000 335 21260.40 470.12 43119.66 48078.55 2021-12-01 02:53:56.000 335 21260.43 470.11 43119.69 48078.51 2021-12-01 02:53:57.000 335 21260.44 470.08 43119.65 48078.54 2021-12-01 02:53:58.000 335 21260.46 470.06 43119.64 48078.51 2021-12-01 02:53:59.000 335 21260.45 470.06 43119.66 48078.54 2021-12-01 02:54:00.000 335 21260.47 470.08 43119.67 48078.53 2021-12-01 02:54:01.000 335 21260.49 470.09 43119.67 48078.56 2021-12-01 02:54:02.000 335 21260.50 470.08 43119.67 48078.51 2021-12-01 02:54:03.000 335 21260.50 470.08 43119.64 48078.56 2021-12-01 02:54:04.000 335 21260.51 470.06 43119.64 48078.53 2021-12-01 02:54:05.000 335 21260.49 470.07 43119.62 48078.53 2021-12-01 02:54:06.000 335 21260.47 470.08 43119.62 48078.55 2021-12-01 02:54:07.000 335 21260.49 470.04 43119.66 48078.55 2021-12-01 02:54:08.000 335 21260.48 470.03 43119.64 48078.56 2021-12-01 02:54:09.000 335 21260.48 470.02 43119.63 48078.55 2021-12-01 02:54:10.000 335 21260.49 470.00 43119.66 48078.55 2021-12-01 02:54:11.000 335 21260.50 469.99 43119.66 48078.48 2021-12-01 02:54:12.000 335 21260.52 469.99 43119.66 48078.57 2021-12-01 02:54:13.000 335 21260.54 469.99 43119.66 48078.50 2021-12-01 02:54:14.000 335 21260.52 469.99 43119.65 48078.58 2021-12-01 02:54:15.000 335 21260.48 469.97 43119.63 48078.52 2021-12-01 02:54:16.000 335 21260.47 469.97 43119.65 48078.57 2021-12-01 02:54:17.000 335 21260.51 469.95 43119.67 48078.49 2021-12-01 02:54:18.000 335 21260.51 469.95 43119.66 48078.60 2021-12-01 02:54:19.000 335 21260.51 469.96 43119.66 48078.47 2021-12-01 02:54:20.000 335 21260.49 469.97 43119.66 48078.54 2021-12-01 02:54:21.000 335 21260.50 469.97 43119.66 48078.58 2021-12-01 02:54:22.000 335 21260.49 469.98 43119.65 48078.49 2021-12-01 02:54:23.000 335 21260.48 469.96 43119.62 48078.55 2021-12-01 02:54:24.000 335 21260.47 469.99 43119.59 48078.45 2021-12-01 02:54:25.000 335 21260.49 470.00 43119.57 48078.53 2021-12-01 02:54:26.000 335 21260.48 469.99 43119.60 48078.47 2021-12-01 02:54:27.000 335 21260.44 469.99 43119.58 48078.47 2021-12-01 02:54:28.000 335 21260.45 470.00 43119.57 48078.48 2021-12-01 02:54:29.000 335 21260.42 470.02 43119.57 48078.46 2021-12-01 02:54:30.000 335 21260.45 470.00 43119.58 48078.46 2021-12-01 02:54:31.000 335 21260.47 470.00 43119.58 48078.45 2021-12-01 02:54:32.000 335 21260.44 469.99 43119.56 48078.45 2021-12-01 02:54:33.000 335 21260.49 469.99 43119.56 48078.41 2021-12-01 02:54:34.000 335 21260.47 470.02 43119.53 48078.49 2021-12-01 02:54:35.000 335 21260.46 470.01 43119.55 48078.43 2021-12-01 02:54:36.000 335 21260.48 470.00 43119.55 48078.43 2021-12-01 02:54:37.000 335 21260.45 470.01 43119.56 48078.49 2021-12-01 02:54:38.000 335 21260.44 470.02 43119.57 48078.45 2021-12-01 02:54:39.000 335 21260.47 470.01 43119.53 48078.43 2021-12-01 02:54:40.000 335 21260.50 470.04 43119.55 48078.40 2021-12-01 02:54:41.000 335 21260.47 470.04 43119.55 48078.45 2021-12-01 02:54:42.000 335 21260.46 470.05 43119.54 48078.37 2021-12-01 02:54:43.000 335 21260.47 470.04 43119.53 48078.44 2021-12-01 02:54:44.000 335 21260.45 470.04 43119.51 48078.43 2021-12-01 02:54:45.000 335 21260.44 470.06 43119.51 48078.43 2021-12-01 02:54:46.000 335 21260.43 470.07 43119.48 48078.42 2021-12-01 02:54:47.000 335 21260.46 470.07 43119.49 48078.39 2021-12-01 02:54:48.000 335 21260.44 470.02 43119.48 48078.41 2021-12-01 02:54:49.000 335 21260.50 469.99 43119.50 48078.40 2021-12-01 02:54:50.000 335 21260.51 470.01 43119.52 48078.44 2021-12-01 02:54:51.000 335 21260.53 470.00 43119.52 48078.41 2021-12-01 02:54:52.000 335 21260.58 470.01 43119.52 48078.40 2021-12-01 02:54:53.000 335 21260.56 469.98 43119.53 48078.44 2021-12-01 02:54:54.000 335 21260.57 469.96 43119.56 48078.46 2021-12-01 02:54:55.000 335 21260.60 469.96 43119.57 48078.46 2021-12-01 02:54:56.000 335 21260.64 469.97 43119.57 48078.50 2021-12-01 02:54:57.000 335 21260.68 469.95 43119.59 48078.57 2021-12-01 02:54:58.000 335 21260.71 469.95 43119.61 48078.54 2021-12-01 02:54:59.000 335 21260.72 469.94 43119.60 48078.52 2021-12-01 02:55:00.000 335 21260.70 469.96 43119.59 48078.60 2021-12-01 02:55:01.000 335 21260.72 469.98 43119.57 48078.56 2021-12-01 02:55:02.000 335 21260.71 469.97 43119.60 48078.58 2021-12-01 02:55:03.000 335 21260.73 469.95 43119.57 48078.60 2021-12-01 02:55:04.000 335 21260.76 470.00 43119.58 48078.60 2021-12-01 02:55:05.000 335 21260.77 470.01 43119.60 48078.61 2021-12-01 02:55:06.000 335 21260.77 470.04 43119.57 48078.61 2021-12-01 02:55:07.000 335 21260.77 470.05 43119.55 48078.61 2021-12-01 02:55:08.000 335 21260.76 470.03 43119.54 48078.56 2021-12-01 02:55:09.000 335 21260.78 470.06 43119.57 48078.59 2021-12-01 02:55:10.000 335 21260.80 470.08 43119.57 48078.64 2021-12-01 02:55:11.000 335 21260.82 470.05 43119.55 48078.60 2021-12-01 02:55:12.000 335 21260.81 470.06 43119.55 48078.55 2021-12-01 02:55:13.000 335 21260.81 470.07 43119.56 48078.66 2021-12-01 02:55:14.000 335 21260.83 470.07 43119.57 48078.61 2021-12-01 02:55:15.000 335 21260.82 470.04 43119.53 48078.55 2021-12-01 02:55:16.000 335 21260.82 470.06 43119.51 48078.62 2021-12-01 02:55:17.000 335 21260.82 470.05 43119.53 48078.62 2021-12-01 02:55:18.000 335 21260.82 470.06 43119.52 48078.57 2021-12-01 02:55:19.000 335 21260.83 470.07 43119.51 48078.62 2021-12-01 02:55:20.000 335 21260.83 470.08 43119.54 48078.58 2021-12-01 02:55:21.000 335 21260.80 470.09 43119.53 48078.60 2021-12-01 02:55:22.000 335 21260.84 470.10 43119.56 48078.59 2021-12-01 02:55:23.000 335 21260.84 470.09 43119.52 48078.60 2021-12-01 02:55:24.000 335 21260.79 470.11 43119.49 48078.53 2021-12-01 02:55:25.000 335 21260.76 470.10 43119.48 48078.58 2021-12-01 02:55:26.000 335 21260.81 470.09 43119.48 48078.53 2021-12-01 02:55:27.000 335 21260.82 470.08 43119.48 48078.53 2021-12-01 02:55:28.000 335 21260.80 470.08 43119.46 48078.54 2021-12-01 02:55:29.000 335 21260.80 470.08 43119.44 48078.53 2021-12-01 02:55:30.000 335 21260.81 470.11 43119.43 48078.50 2021-12-01 02:55:31.000 335 21260.81 470.15 43119.45 48078.56 2021-12-01 02:55:32.000 335 21260.78 470.18 43119.44 48078.52 2021-12-01 02:55:33.000 335 21260.76 470.21 43119.41 48078.44 2021-12-01 02:55:34.000 335 21260.77 470.22 43119.41 48078.52 2021-12-01 02:55:35.000 335 21260.79 470.22 43119.40 48078.42 2021-12-01 02:55:36.000 335 21260.75 470.28 43119.38 48078.45 2021-12-01 02:55:37.000 335 21260.73 470.30 43119.36 48078.37 2021-12-01 02:55:38.000 335 21260.74 470.28 43119.35 48078.39 2021-12-01 02:55:39.000 335 21260.75 470.30 43119.33 48078.39 2021-12-01 02:55:40.000 335 21260.76 470.29 43119.32 48078.32 2021-12-01 02:55:41.000 335 21260.76 470.31 43119.31 48078.39 2021-12-01 02:55:42.000 335 21260.76 470.31 43119.32 48078.31 2021-12-01 02:55:43.000 335 21260.75 470.33 43119.34 48078.39 2021-12-01 02:55:44.000 335 21260.75 470.34 43119.33 48078.31 2021-12-01 02:55:45.000 335 21260.72 470.35 43119.31 48078.38 2021-12-01 02:55:46.000 335 21260.72 470.34 43119.30 48078.29 2021-12-01 02:55:47.000 335 21260.70 470.37 43119.27 48078.37 2021-12-01 02:55:48.000 335 21260.69 470.37 43119.28 48078.32 2021-12-01 02:55:49.000 335 21260.66 470.40 43119.28 48078.26 2021-12-01 02:55:50.000 335 21260.66 470.43 43119.26 48078.30 2021-12-01 02:55:51.000 335 21260.67 470.43 43119.27 48078.35 2021-12-01 02:55:52.000 335 21260.66 470.42 43119.28 48078.27 2021-12-01 02:55:53.000 335 21260.66 470.45 43119.29 48078.30 2021-12-01 02:55:54.000 335 21260.62 470.45 43119.29 48078.29 2021-12-01 02:55:55.000 335 21260.61 470.47 43119.30 48078.26 2021-12-01 02:55:56.000 335 21260.63 470.49 43119.29 48078.29 2021-12-01 02:55:57.000 335 21260.60 470.53 43119.29 48078.27 2021-12-01 02:55:58.000 335 21260.61 470.54 43119.29 48078.22 2021-12-01 02:55:59.000 335 21260.61 470.54 43119.27 48078.23 2021-12-01 02:56:00.000 335 21260.62 470.54 43119.27 48078.28 2021-12-01 02:56:01.000 335 21260.61 470.57 43119.29 48078.22 2021-12-01 02:56:02.000 335 21260.62 470.57 43119.30 48078.25 2021-12-01 02:56:03.000 335 21260.62 470.57 43119.27 48078.27 2021-12-01 02:56:04.000 335 21260.59 470.60 43119.26 48078.26 2021-12-01 02:56:05.000 335 21260.58 470.64 43119.26 48078.19 2021-12-01 02:56:06.000 335 21260.59 470.69 43119.27 48078.24 2021-12-01 02:56:07.000 335 21260.59 470.71 43119.26 48078.22 2021-12-01 02:56:08.000 335 21260.56 470.73 43119.24 48078.18 2021-12-01 02:56:09.000 335 21260.53 470.77 43119.20 48078.18 2021-12-01 02:56:10.000 335 21260.52 470.75 43119.21 48078.21 2021-12-01 02:56:11.000 335 21260.53 470.75 43119.21 48078.14 2021-12-01 02:56:12.000 335 21260.49 470.78 43119.22 48078.16 2021-12-01 02:56:13.000 335 21260.48 470.82 43119.20 48078.12 2021-12-01 02:56:14.000 335 21260.50 470.83 43119.19 48078.15 2021-12-01 02:56:15.000 335 21260.47 470.83 43119.13 48078.11 2021-12-01 02:56:16.000 335 21260.48 470.84 43119.17 48078.09 2021-12-01 02:56:17.000 335 21260.43 470.86 43119.13 48078.12 2021-12-01 02:56:18.000 335 21260.43 470.88 43119.12 48078.08 2021-12-01 02:56:19.000 335 21260.39 470.91 43119.12 48078.06 2021-12-01 02:56:20.000 335 21260.40 470.92 43119.12 48078.05 2021-12-01 02:56:21.000 335 21260.42 470.95 43119.12 48078.04 2021-12-01 02:56:22.000 335 21260.42 470.95 43119.13 48078.02 2021-12-01 02:56:23.000 335 21260.43 470.95 43119.14 48078.04 2021-12-01 02:56:24.000 335 21260.43 470.91 43119.13 48078.03 2021-12-01 02:56:25.000 335 21260.44 470.90 43119.13 48078.06 2021-12-01 02:56:26.000 335 21260.44 470.90 43119.11 48078.06 2021-12-01 02:56:27.000 335 21260.45 470.92 43119.13 48078.07 2021-12-01 02:56:28.000 335 21260.44 470.92 43119.12 48078.08 2021-12-01 02:56:29.000 335 21260.47 470.91 43119.13 48078.06 2021-12-01 02:56:30.000 335 21260.44 470.90 43119.13 48078.11 2021-12-01 02:56:31.000 335 21260.43 470.88 43119.16 48078.08 2021-12-01 02:56:32.000 335 21260.43 470.88 43119.19 48078.15 2021-12-01 02:56:33.000 335 21260.43 470.86 43119.20 48078.10 2021-12-01 02:56:34.000 335 21260.43 470.88 43119.21 48078.11 2021-12-01 02:56:35.000 335 21260.46 470.86 43119.18 48078.13 2021-12-01 02:56:36.000 335 21260.44 470.87 43119.22 48078.13 2021-12-01 02:56:37.000 335 21260.43 470.88 43119.19 48078.13 2021-12-01 02:56:38.000 335 21260.44 470.84 43119.19 48078.15 2021-12-01 02:56:39.000 335 21260.43 470.83 43119.22 48078.14 2021-12-01 02:56:40.000 335 21260.42 470.85 43119.21 48078.14 2021-12-01 02:56:41.000 335 21260.40 470.85 43119.23 48078.15 2021-12-01 02:56:42.000 335 21260.40 470.82 43119.24 48078.14 2021-12-01 02:56:43.000 335 21260.39 470.82 43119.25 48078.17 2021-12-01 02:56:44.000 335 21260.39 470.82 43119.25 48078.12 2021-12-01 02:56:45.000 335 21260.39 470.80 43119.29 48078.15 2021-12-01 02:56:46.000 335 21260.36 470.83 43119.28 48078.18 2021-12-01 02:56:47.000 335 21260.37 470.83 43119.27 48078.13 2021-12-01 02:56:48.000 335 21260.34 470.83 43119.27 48078.21 2021-12-01 02:56:49.000 335 21260.33 470.80 43119.28 48078.17 2021-12-01 02:56:50.000 335 21260.31 470.80 43119.31 48078.16 2021-12-01 02:56:51.000 335 21260.30 470.79 43119.30 48078.18 2021-12-01 02:56:52.000 335 21260.31 470.80 43119.32 48078.22 2021-12-01 02:56:53.000 335 21260.33 470.81 43119.34 48078.18 2021-12-01 02:56:54.000 335 21260.28 470.82 43119.33 48078.18 2021-12-01 02:56:55.000 335 21260.28 470.84 43119.34 48078.22 2021-12-01 02:56:56.000 335 21260.25 470.85 43119.33 48078.19 2021-12-01 02:56:57.000 335 21260.21 470.86 43119.32 48078.12 2021-12-01 02:56:58.000 335 21260.24 470.84 43119.35 48078.12 2021-12-01 02:56:59.000 335 21260.20 470.86 43119.35 48078.16 2021-12-01 02:57:00.000 335 21260.14 470.88 43119.36 48078.10 2021-12-01 02:57:01.000 335 21260.16 470.83 43119.34 48078.11 2021-12-01 02:57:02.000 335 21260.15 470.81 43119.31 48078.14 2021-12-01 02:57:03.000 335 21260.13 470.82 43119.34 48078.14 2021-12-01 02:57:04.000 335 21260.11 470.82 43119.35 48078.06 2021-12-01 02:57:05.000 335 21260.08 470.78 43119.35 48078.11 2021-12-01 02:57:06.000 335 21260.10 470.71 43119.36 48078.12 2021-12-01 02:57:07.000 335 21260.10 470.68 43119.38 48078.11 2021-12-01 02:57:08.000 335 21260.06 470.68 43119.38 48078.15 2021-12-01 02:57:09.000 335 21260.07 470.68 43119.41 48078.15 2021-12-01 02:57:10.000 335 21260.05 470.69 43119.43 48078.17 2021-12-01 02:57:11.000 335 21260.02 470.69 43119.43 48078.19 2021-12-01 02:57:12.000 335 21260.01 470.71 43119.41 48078.15 2021-12-01 02:57:13.000 335 21260.00 470.71 43119.42 48078.09 2021-12-01 02:57:14.000 335 21259.96 470.72 43119.42 48078.15 2021-12-01 02:57:15.000 335 21259.98 470.71 43119.42 48078.11 2021-12-01 02:57:16.000 335 21259.95 470.74 43119.41 48078.06 2021-12-01 02:57:17.000 335 21259.92 470.73 43119.41 48078.04 2021-12-01 02:57:18.000 335 21259.93 470.73 43119.40 48078.09 2021-12-01 02:57:19.000 335 21259.93 470.72 43119.41 48078.01 2021-12-01 02:57:20.000 335 21259.95 470.72 43119.38 48078.08 2021-12-01 02:57:21.000 335 21259.95 470.74 43119.39 48078.00 2021-12-01 02:57:22.000 335 21259.95 470.75 43119.40 48078.08 2021-12-01 02:57:23.000 335 21259.94 470.77 43119.42 48077.99 2021-12-01 02:57:24.000 335 21259.92 470.78 43119.39 48077.98 2021-12-01 02:57:25.000 335 21259.89 470.78 43119.38 48078.05 2021-12-01 02:57:26.000 335 21259.90 470.76 43119.40 48078.00 2021-12-01 02:57:27.000 335 21259.84 470.76 43119.40 48077.91 2021-12-01 02:57:28.000 335 21259.80 470.74 43119.38 48077.91 2021-12-01 02:57:29.000 335 21259.75 470.75 43119.37 48078.00 2021-12-01 02:57:30.000 335 21259.71 470.71 43119.40 48077.95 2021-12-01 02:57:31.000 335 21259.71 470.70 43119.38 48077.84 2021-12-01 02:57:32.000 335 21259.70 470.67 43119.35 48077.95 2021-12-01 02:57:33.000 335 21259.67 470.69 43119.36 48077.90 2021-12-01 02:57:34.000 335 21259.66 470.72 43119.36 48077.85 2021-12-01 02:57:35.000 335 21259.66 470.76 43119.34 48077.85 2021-12-01 02:57:36.000 335 21259.68 470.79 43119.36 48077.92 2021-12-01 02:57:37.000 335 21259.68 470.85 43119.35 48077.84 2021-12-01 02:57:38.000 335 21259.67 470.86 43119.34 48077.77 2021-12-01 02:57:39.000 335 21259.66 470.89 43119.27 48077.82 2021-12-01 02:57:40.000 335 21259.64 470.92 43119.28 48077.80 2021-12-01 02:57:41.000 335 21259.61 470.91 43119.27 48077.68 2021-12-01 02:57:42.000 335 21259.57 470.92 43119.26 48077.71 2021-12-01 02:57:43.000 335 21259.55 470.94 43119.23 48077.75 2021-12-01 02:57:44.000 335 21259.50 470.94 43119.24 48077.75 2021-12-01 02:57:45.000 335 21259.47 470.95 43119.21 48077.67 2021-12-01 02:57:46.000 335 21259.43 470.97 43119.21 48077.73 2021-12-01 02:57:47.000 335 21259.40 470.97 43119.19 48077.67 2021-12-01 02:57:48.000 335 21259.35 470.97 43119.17 48077.59 2021-12-01 02:57:49.000 335 21259.29 471.00 43119.20 48077.59 2021-12-01 02:57:50.000 335 21259.25 471.00 43119.19 48077.65 2021-12-01 02:57:51.000 335 21259.24 471.00 43119.19 48077.55 2021-12-01 02:57:52.000 335 21259.22 471.02 43119.16 48077.63 2021-12-01 02:57:53.000 335 21259.24 471.03 43119.18 48077.48 2021-12-01 02:57:54.000 335 21259.22 471.04 43119.18 48077.63 2021-12-01 02:57:55.000 335 21259.19 471.03 43119.17 48077.52 2021-12-01 02:57:56.000 335 21259.22 471.04 43119.16 48077.49 2021-12-01 02:57:57.000 335 21259.19 471.04 43119.14 48077.58 2021-12-01 02:57:58.000 335 21259.14 471.10 43119.15 48077.45 2021-12-01 02:57:59.000 335 21259.13 471.13 43119.14 48077.57 2021-12-01 02:58:00.000 335 21259.12 471.13 43119.12 48077.45 2021-12-01 02:58:01.000 335 21259.11 471.16 43119.08 48077.43 2021-12-01 02:58:02.000 335 21259.08 471.15 43119.07 48077.47 2021-12-01 02:58:03.000 335 21259.10 471.17 43119.05 48077.44 2021-12-01 02:58:04.000 335 21259.10 471.16 43119.05 48077.36 2021-12-01 02:58:05.000 335 21259.10 471.20 43119.03 48077.40 2021-12-01 02:58:06.000 335 21259.09 471.20 43119.02 48077.42 2021-12-01 02:58:07.000 335 21259.10 471.22 43119.04 48077.39 2021-12-01 02:58:08.000 335 21259.12 471.26 43119.06 48077.38 2021-12-01 02:58:09.000 335 21259.13 471.25 43119.06 48077.42 2021-12-01 02:58:10.000 335 21259.14 471.26 43119.05 48077.35 2021-12-01 02:58:11.000 335 21259.14 471.30 43119.01 48077.45 2021-12-01 02:58:12.000 335 21259.13 471.32 43119.03 48077.40 2021-12-01 02:58:13.000 335 21259.10 471.32 43119.03 48077.35 2021-12-01 02:58:14.000 335 21259.13 471.34 43119.05 48077.45 2021-12-01 02:58:15.000 335 21259.15 471.34 43119.06 48077.35 2021-12-01 02:58:16.000 335 21259.12 471.39 43119.05 48077.46 2021-12-01 02:58:17.000 335 21259.11 471.43 43119.05 48077.32 2021-12-01 02:58:18.000 335 21259.09 471.46 43119.05 48077.43 2021-12-01 02:58:19.000 335 21259.12 471.52 43119.04 48077.34 2021-12-01 02:58:20.000 335 21259.13 471.54 43119.02 48077.38 2021-12-01 02:58:21.000 335 21259.16 471.52 43119.05 48077.37 2021-12-01 02:58:22.000 335 21259.08 471.55 43118.97 48077.32 2021-12-01 02:58:23.000 335 21259.04 471.61 43118.95 48077.29 2021-12-01 02:58:24.000 335 21258.99 471.63 43118.97 48077.30 2021-12-01 02:58:25.000 335 21258.98 471.67 43118.94 48077.33 2021-12-01 02:58:26.000 335 21259.01 471.70 43118.99 48077.25 2021-12-01 02:58:27.000 335 21258.97 471.68 43119.00 48077.26 2021-12-01 02:58:28.000 335 21258.97 471.70 43118.99 48077.33 2021-12-01 02:58:29.000 335 21258.95 471.70 43118.99 48077.22 2021-12-01 02:58:30.000 335 21258.98 471.72 43118.97 48077.34 2021-12-01 02:58:31.000 335 21258.96 471.73 43118.98 48077.18 2021-12-01 02:58:32.000 335 21258.99 471.72 43118.96 48077.35 2021-12-01 02:58:33.000 335 21258.99 471.75 43118.92 48077.27 2021-12-01 02:58:34.000 335 21258.99 471.75 43118.94 48077.17 2021-12-01 02:58:35.000 335 21258.98 471.76 43118.93 48077.21 2021-12-01 02:58:36.000 335 21259.02 471.77 43118.91 48077.31 2021-12-01 02:58:37.000 335 21259.02 471.78 43118.95 48077.21 2021-12-01 02:58:38.000 335 21259.01 471.83 43118.95 48077.21 2021-12-01 02:58:39.000 335 21259.03 471.85 43118.93 48077.31 2021-12-01 02:58:40.000 335 21259.04 471.91 43118.95 48077.28 2021-12-01 02:58:41.000 335 21259.05 471.96 43118.95 48077.22 2021-12-01 02:58:42.000 335 21259.09 471.97 43118.92 48077.23 2021-12-01 02:58:43.000 335 21259.10 472.03 43118.95 48077.30 2021-12-01 02:58:44.000 335 21259.08 472.10 43118.97 48077.24 2021-12-01 02:58:45.000 335 21259.08 472.15 43118.92 48077.25 2021-12-01 02:58:46.000 335 21259.11 472.16 43118.89 48077.23 2021-12-01 02:58:47.000 335 21259.11 472.20 43118.87 48077.22 2021-12-01 02:58:48.000 335 21259.09 472.24 43118.87 48077.26 2021-12-01 02:58:49.000 335 21259.08 472.26 43118.86 48077.21 2021-12-01 02:58:50.000 335 21259.09 472.29 43118.84 48077.19 2021-12-01 02:58:51.000 335 21259.10 472.34 43118.85 48077.25 2021-12-01 02:58:52.000 335 21259.10 472.39 43118.86 48077.22 2021-12-01 02:58:53.000 335 21259.09 472.41 43118.87 48077.13 2021-12-01 02:58:54.000 335 21259.07 472.45 43118.87 48077.19 2021-12-01 02:58:55.000 335 21259.08 472.48 43118.87 48077.30 2021-12-01 02:58:56.000 335 21259.07 472.52 43118.83 48077.10 2021-12-01 02:58:57.000 335 21259.05 472.52 43118.83 48077.26 2021-12-01 02:58:58.000 335 21259.05 472.53 43118.86 48077.09 2021-12-01 02:58:59.000 335 21259.03 472.54 43118.87 48077.26 2021-12-01 02:59:00.000 335 21259.02 472.55 43118.86 48077.17 2021-12-01 02:59:01.000 335 21259.03 472.55 43118.86 48077.12 2021-12-01 02:59:02.000 335 21259.02 472.55 43118.87 48077.20 2021-12-01 02:59:03.000 335 21259.00 472.59 43118.90 48077.19 2021-12-01 02:59:04.000 335 21259.02 472.59 43118.89 48077.20 2021-12-01 02:59:05.000 335 21259.06 472.57 43118.89 48077.26 2021-12-01 02:59:06.000 335 21259.08 472.58 43118.92 48077.22 2021-12-01 02:59:07.000 335 21259.05 472.61 43118.91 48077.17 2021-12-01 02:59:08.000 335 21259.04 472.63 43118.91 48077.29 2021-12-01 02:59:09.000 335 21258.99 472.65 43118.93 48077.15 2021-12-01 02:59:10.000 335 21259.01 472.67 43118.92 48077.34 2021-12-01 02:59:11.000 335 21259.01 472.69 43118.91 48077.15 2021-12-01 02:59:12.000 335 21259.01 472.71 43118.89 48077.29 2021-12-01 02:59:13.000 335 21259.02 472.72 43118.89 48077.19 2021-12-01 02:59:14.000 335 21259.05 472.72 43118.86 48077.23 2021-12-01 02:59:15.000 335 21259.09 472.74 43118.88 48077.26 2021-12-01 02:59:16.000 335 21259.07 472.78 43118.90 48077.23 2021-12-01 02:59:17.000 335 21259.03 472.77 43118.87 48077.23 2021-12-01 02:59:18.000 335 21259.03 472.76 43118.88 48077.26 2021-12-01 02:59:19.000 335 21259.03 472.78 43118.89 48077.24 2021-12-01 02:59:20.000 335 21259.03 472.79 43118.86 48077.17 2021-12-01 02:59:21.000 335 21258.98 472.80 43118.87 48077.21 2021-12-01 02:59:22.000 335 21259.00 472.82 43118.87 48077.27 2021-12-01 02:59:23.000 335 21258.97 472.84 43118.87 48077.23 2021-12-01 02:59:24.000 335 21258.97 472.84 43118.85 48077.11 2021-12-01 02:59:25.000 335 21258.97 472.86 43118.83 48077.23 2021-12-01 02:59:26.000 335 21258.95 472.88 43118.83 48077.16 2021-12-01 02:59:27.000 335 21258.95 472.89 43118.82 48077.05 2021-12-01 02:59:28.000 335 21258.95 472.89 43118.83 48077.11 2021-12-01 02:59:29.000 335 21258.97 472.89 43118.85 48077.24 2021-12-01 02:59:30.000 335 21258.95 472.90 43118.85 48077.19 2021-12-01 02:59:31.000 335 21258.97 472.93 43118.84 48077.07 2021-12-01 02:59:32.000 335 21259.01 472.92 43118.85 48077.22 2021-12-01 02:59:33.000 335 21258.99 472.94 43118.83 48077.21 2021-12-01 02:59:34.000 335 21258.98 472.96 43118.84 48077.13 2021-12-01 02:59:35.000 335 21258.98 472.96 43118.84 48077.15 2021-12-01 02:59:36.000 335 21259.02 472.96 43118.83 48077.18 2021-12-01 02:59:37.000 335 21259.02 472.95 43118.82 48077.16 2021-12-01 02:59:38.000 335 21259.04 472.94 43118.82 48077.15 2021-12-01 02:59:39.000 335 21259.06 472.92 43118.85 48077.14 2021-12-01 02:59:40.000 335 21259.06 472.95 43118.88 48077.18 2021-12-01 02:59:41.000 335 21259.08 472.95 43118.88 48077.21 2021-12-01 02:59:42.000 335 21259.11 472.97 43118.85 48077.21 2021-12-01 02:59:43.000 335 21259.11 472.95 43118.86 48077.14 2021-12-01 02:59:44.000 335 21259.12 472.94 43118.85 48077.24 2021-12-01 02:59:45.000 335 21259.09 472.94 43118.86 48077.15 2021-12-01 02:59:46.000 335 21259.08 472.96 43118.84 48077.30 2021-12-01 02:59:47.000 335 21259.10 472.95 43118.85 48077.12 2021-12-01 02:59:48.000 335 21259.10 472.93 43118.88 48077.17 2021-12-01 02:59:49.000 335 21259.11 472.93 43118.88 48077.32 2021-12-01 02:59:50.000 335 21259.08 472.93 43118.88 48077.16 2021-12-01 02:59:51.000 335 21259.08 472.91 43118.88 48077.19 2021-12-01 02:59:52.000 335 21259.09 472.90 43118.86 48077.29 2021-12-01 02:59:53.000 335 21259.06 472.92 43118.87 48077.27 2021-12-01 02:59:54.000 335 21259.06 472.92 43118.88 48077.17 2021-12-01 02:59:55.000 335 21259.07 472.88 43118.88 48077.19 2021-12-01 02:59:56.000 335 21259.06 472.87 43118.85 48077.26 2021-12-01 02:59:57.000 335 21259.05 472.86 43118.89 48077.22 2021-12-01 02:59:58.000 335 21259.04 472.86 43118.91 48077.22 2021-12-01 02:59:59.000 335 21259.06 472.82 43118.90 48077.21 2021-12-01 03:00:00.000 335 21259.06 472.81 43118.91 48077.27 2021-12-01 03:00:01.000 335 21259.06 472.80 43118.93 48077.28 2021-12-01 03:00:02.000 335 21259.06 472.77 43118.91 48077.27 2021-12-01 03:00:03.000 335 21259.05 472.78 43118.93 48077.26 2021-12-01 03:00:04.000 335 21259.04 472.76 43118.95 48077.34 2021-12-01 03:00:05.000 335 21259.00 472.82 43118.97 48077.32 2021-12-01 03:00:06.000 335 21258.99 472.86 43118.95 48077.24 2021-12-01 03:00:07.000 335 21258.96 472.91 43118.98 48077.25 2021-12-01 03:00:08.000 335 21258.98 472.94 43118.96 48077.31 2021-12-01 03:00:09.000 335 21258.92 472.96 43118.91 48077.14 2021-12-01 03:00:10.000 335 21258.88 472.98 43118.89 48077.25 2021-12-01 03:00:11.000 335 21258.88 472.99 43118.88 48077.12 2021-12-01 03:00:12.000 335 21258.86 473.00 43118.86 48077.17 2021-12-01 03:00:13.000 335 21258.84 473.03 43118.91 48077.15 2021-12-01 03:00:14.000 335 21258.84 473.03 43118.92 48077.07 2021-12-01 03:00:15.000 335 21258.84 473.07 43118.90 48077.07 2021-12-01 03:00:16.000 335 21258.78 473.09 43118.88 48077.11 2021-12-01 03:00:17.000 335 21258.75 473.10 43118.87 48077.06 2021-12-01 03:00:18.000 335 21258.73 473.12 43118.84 48077.07 2021-12-01 03:00:19.000 335 21258.68 473.13 43118.83 48077.02 2021-12-01 03:00:20.000 335 21258.66 473.15 43118.83 48076.99 2021-12-01 03:00:21.000 335 21258.70 473.13 43118.85 48077.05 2021-12-01 03:00:22.000 335 21258.69 473.10 43118.82 48076.93 2021-12-01 03:00:23.000 335 21258.63 473.15 43118.81 48077.06 2021-12-01 03:00:24.000 335 21258.63 473.18 43118.80 48076.90 2021-12-01 03:00:25.000 335 21258.64 473.18 43118.79 48077.02 2021-12-01 03:00:26.000 335 21258.64 473.16 43118.79 48076.98 2021-12-01 03:00:27.000 335 21258.64 473.18 43118.78 48076.88 2021-12-01 03:00:28.000 335 21258.66 473.18 43118.81 48076.98 2021-12-01 03:00:29.000 335 21258.65 473.19 43118.79 48076.99 2021-12-01 03:00:30.000 335 21258.67 473.19 43118.79 48076.96 2021-12-01 03:00:31.000 335 21258.65 473.22 43118.77 48076.96 2021-12-01 03:00:32.000 335 21258.63 473.30 43118.75 48076.95 2021-12-01 03:00:33.000 335 21258.66 473.32 43118.72 48076.92 2021-12-01 03:00:34.000 335 21258.65 473.32 43118.68 48076.82 2021-12-01 03:00:35.000 335 21258.64 473.35 43118.62 48076.93 2021-12-01 03:00:36.000 335 21258.65 473.37 43118.65 48076.75 2021-12-01 03:00:37.000 335 21258.64 473.37 43118.62 48076.81 2021-12-01 03:00:38.000 335 21258.66 473.35 43118.60 48076.90 2021-12-01 03:00:39.000 335 21258.70 473.34 43118.59 48076.76 2021-12-01 03:00:40.000 335 21258.71 473.34 43118.58 48076.86 2021-12-01 03:00:41.000 335 21258.68 473.32 43118.59 48076.82 2021-12-01 03:00:42.000 335 21258.70 473.31 43118.59 48076.78 2021-12-01 03:00:43.000 335 21258.72 473.28 43118.58 48076.85 2021-12-01 03:00:44.000 335 21258.75 473.22 43118.61 48076.72 2021-12-01 03:00:45.000 335 21258.72 473.17 43118.66 48076.91 2021-12-01 03:00:46.000 335 21258.72 473.18 43118.65 48076.81 2021-12-01 03:00:47.000 335 21258.75 473.14 43118.65 48076.84 2021-12-01 03:00:48.000 335 21258.73 473.14 43118.64 48076.92 2021-12-01 03:00:49.000 335 21258.77 473.12 43118.67 48076.87 2021-12-01 03:00:50.000 335 21258.81 473.12 43118.67 48076.90 2021-12-01 03:00:51.000 335 21258.80 473.11 43118.68 48076.94 2021-12-01 03:00:52.000 335 21258.76 473.09 43118.70 48076.85 2021-12-01 03:00:53.000 335 21258.71 473.06 43118.68 48076.90 2021-12-01 03:00:54.000 335 21258.73 473.08 43118.67 48076.99 2021-12-01 03:00:55.000 335 21258.76 473.08 43118.69 48076.82 2021-12-01 03:00:56.000 335 21258.77 473.06 43118.70 48076.97 2021-12-01 03:00:57.000 335 21258.78 473.08 43118.68 48076.85 2021-12-01 03:00:58.000 335 21258.80 473.07 43118.67 48076.91 2021-12-01 03:00:59.000 335 21258.80 473.09 43118.65 48076.94 2021-12-01 03:01:00.000 335 21258.79 473.11 43118.67 48076.84 2021-12-01 03:01:01.000 335 21258.82 473.15 43118.65 48076.96 2021-12-01 03:01:02.000 335 21258.80 473.19 43118.59 48076.80 2021-12-01 03:01:03.000 335 21258.77 473.23 43118.60 48076.84 2021-12-01 03:01:04.000 335 21258.79 473.25 43118.60 48076.95 2021-12-01 03:01:05.000 335 21258.79 473.27 43118.58 48076.79 2021-12-01 03:01:06.000 335 21258.81 473.30 43118.56 48076.86 2021-12-01 03:01:07.000 335 21258.77 473.31 43118.54 48076.81 2021-12-01 03:01:08.000 335 21258.76 473.36 43118.54 48076.80 2021-12-01 03:01:09.000 335 21258.72 473.37 43118.50 48076.77 2021-12-01 03:01:10.000 335 21258.75 473.37 43118.48 48076.85 2021-12-01 03:01:11.000 335 21258.71 473.39 43118.52 48076.73 2021-12-01 03:01:12.000 335 21258.68 473.39 43118.52 48076.73 2021-12-01 03:01:13.000 335 21258.70 473.45 43118.52 48076.87 2021-12-01 03:01:14.000 335 21258.70 473.50 43118.50 48076.75 2021-12-01 03:01:15.000 335 21258.66 473.52 43118.48 48076.70 2021-12-01 03:01:16.000 335 21258.64 473.55 43118.48 48076.77 2021-12-01 03:01:17.000 335 21258.62 473.57 43118.52 48076.72 2021-12-01 03:01:18.000 335 21258.60 473.58 43118.52 48076.70 2021-12-01 03:01:19.000 335 21258.57 473.59 43118.53 48076.74 2021-12-01 03:01:20.000 335 21258.56 473.62 43118.52 48076.73 2021-12-01 03:01:21.000 335 21258.56 473.66 43118.49 48076.62 2021-12-01 03:01:22.000 335 21258.55 473.68 43118.51 48076.74 2021-12-01 03:01:23.000 335 21258.53 473.70 43118.48 48076.59 2021-12-01 03:01:24.000 335 21258.49 473.71 43118.51 48076.70 2021-12-01 03:01:25.000 335 21258.48 473.75 43118.51 48076.62 2021-12-01 03:01:26.000 335 21258.49 473.78 43118.50 48076.64 2021-12-01 03:01:27.000 335 21258.46 473.78 43118.47 48076.59 2021-12-01 03:01:28.000 335 21258.42 473.82 43118.46 48076.63 2021-12-01 03:01:29.000 335 21258.42 473.86 43118.42 48076.52 2021-12-01 03:01:30.000 335 21258.38 473.91 43118.41 48076.66 2021-12-01 03:01:31.000 335 21258.38 473.93 43118.41 48076.53 2021-12-01 03:01:32.000 335 21258.35 473.95 43118.42 48076.58 2021-12-01 03:01:33.000 335 21258.36 473.98 43118.41 48076.55 2021-12-01 03:01:34.000 335 21258.36 474.02 43118.41 48076.49 2021-12-01 03:01:35.000 335 21258.33 474.03 43118.39 48076.59 2021-12-01 03:01:36.000 335 21258.30 474.06 43118.38 48076.53 2021-12-01 03:01:37.000 335 21258.27 474.10 43118.39 48076.41 2021-12-01 03:01:38.000 335 21258.23 474.16 43118.37 48076.44 2021-12-01 03:01:39.000 335 21258.23 474.16 43118.37 48076.53 2021-12-01 03:01:40.000 335 21258.22 474.18 43118.34 48076.44 2021-12-01 03:01:41.000 335 21258.22 474.23 43118.35 48076.45 2021-12-01 03:01:42.000 335 21258.22 474.23 43118.35 48076.44 2021-12-01 03:01:43.000 335 21258.20 474.26 43118.37 48076.44 2021-12-01 03:01:44.000 335 21258.20 474.28 43118.36 48076.46 2021-12-01 03:01:45.000 335 21258.21 474.30 43118.35 48076.44 2021-12-01 03:01:46.000 335 21258.18 474.31 43118.36 48076.34 2021-12-01 03:01:47.000 335 21258.15 474.35 43118.36 48076.50 2021-12-01 03:01:48.000 335 21258.13 474.38 43118.35 48076.42 2021-12-01 03:01:49.000 335 21258.15 474.41 43118.38 48076.36 2021-12-01 03:01:50.000 335 21258.16 474.45 43118.37 48076.38 2021-12-01 03:01:51.000 335 21258.18 474.50 43118.35 48076.38 2021-12-01 03:01:52.000 335 21258.18 474.51 43118.33 48076.42 2021-12-01 03:01:53.000 335 21258.18 474.50 43118.32 48076.29 2021-12-01 03:01:54.000 335 21258.15 474.53 43118.32 48076.42 2021-12-01 03:01:55.000 335 21258.12 474.57 43118.33 48076.28 2021-12-01 03:01:56.000 335 21258.13 474.61 43118.36 48076.34 2021-12-01 03:01:57.000 335 21258.13 474.66 43118.38 48076.36 2021-12-01 03:01:58.000 335 21258.13 474.64 43118.34 48076.36 2021-12-01 03:01:59.000 335 21258.11 474.64 43118.36 48076.35 2021-12-01 03:02:00.000 335 21258.08 474.67 43118.33 48076.30 2021-12-01 03:02:01.000 335 21258.12 474.68 43118.35 48076.34 2021-12-01 03:02:02.000 335 21258.15 474.71 43118.36 48076.45 2021-12-01 03:02:03.000 335 21258.13 474.76 43118.38 48076.40 2021-12-01 03:02:04.000 335 21258.13 474.82 43118.39 48076.29 2021-12-01 03:02:05.000 335 21258.15 474.88 43118.39 48076.37 2021-12-01 03:02:06.000 335 21258.15 474.94 43118.34 48076.38 2021-12-01 03:02:07.000 335 21258.15 474.99 43118.30 48076.35 2021-12-01 03:02:08.000 335 21258.19 475.01 43118.31 48076.35 2021-12-01 03:02:09.000 335 21258.21 475.03 43118.30 48076.28 2021-12-01 03:02:10.000 335 21258.20 475.04 43118.29 48076.30 2021-12-01 03:02:11.000 335 21258.21 475.06 43118.29 48076.40 2021-12-01 03:02:12.000 335 21258.22 475.10 43118.28 48076.23 2021-12-01 03:02:13.000 335 21258.24 475.14 43118.29 48076.31 2021-12-01 03:02:14.000 335 21258.26 475.15 43118.27 48076.37 2021-12-01 03:02:15.000 335 21258.25 475.17 43118.26 48076.30 2021-12-01 03:02:16.000 335 21258.24 475.22 43118.28 48076.36 2021-12-01 03:02:17.000 335 21258.27 475.24 43118.27 48076.29 2021-12-01 03:02:18.000 335 21258.26 475.24 43118.29 48076.42 2021-12-01 03:02:19.000 335 21258.27 475.25 43118.29 48076.24 2021-12-01 03:02:20.000 335 21258.27 475.26 43118.27 48076.38 2021-12-01 03:02:21.000 335 21258.25 475.29 43118.27 48076.35 2021-12-01 03:02:22.000 335 21258.27 475.32 43118.24 48076.28 2021-12-01 03:02:23.000 335 21258.30 475.32 43118.24 48076.29 2021-12-01 03:02:24.000 335 21258.28 475.32 43118.25 48076.38 2021-12-01 03:02:25.000 335 21258.27 475.35 43118.26 48076.25 2021-12-01 03:02:26.000 335 21258.30 475.35 43118.26 48076.40 2021-12-01 03:02:27.000 335 21258.29 475.36 43118.23 48076.28 2021-12-01 03:02:28.000 335 21258.28 475.38 43118.24 48076.31 2021-12-01 03:02:29.000 335 21258.27 475.39 43118.23 48076.33 2021-12-01 03:02:30.000 335 21258.25 475.38 43118.23 48076.25 2021-12-01 03:02:31.000 335 21258.26 475.37 43118.23 48076.27 2021-12-01 03:02:32.000 335 21258.26 475.39 43118.25 48076.36 2021-12-01 03:02:33.000 335 21258.25 475.43 43118.23 48076.25 2021-12-01 03:02:34.000 335 21258.27 475.45 43118.23 48076.31 2021-12-01 03:02:35.000 335 21258.28 475.46 43118.26 48076.28 2021-12-01 03:02:36.000 335 21258.31 475.47 43118.23 48076.27 2021-12-01 03:02:37.000 335 21258.28 475.46 43118.24 48076.27 2021-12-01 03:02:38.000 335 21258.29 475.48 43118.24 48076.34 2021-12-01 03:02:39.000 335 21258.27 475.51 43118.21 48076.22 2021-12-01 03:02:40.000 335 21258.23 475.52 43118.20 48076.30 2021-12-01 03:02:41.000 335 21258.25 475.54 43118.19 48076.27 2021-12-01 03:02:42.000 335 21258.30 475.56 43118.20 48076.26 2021-12-01 03:02:43.000 335 21258.25 475.59 43118.20 48076.25 2021-12-01 03:02:44.000 335 21258.24 475.61 43118.17 48076.33 2021-12-01 03:02:45.000 335 21258.28 475.64 43118.19 48076.17 2021-12-01 03:02:46.000 335 21258.24 475.66 43118.16 48076.33 2021-12-01 03:02:47.000 335 21258.24 475.63 43118.17 48076.26 2021-12-01 03:02:48.000 335 21258.24 475.64 43118.19 48076.25 2021-12-01 03:02:49.000 335 21258.25 475.67 43118.21 48076.28 2021-12-01 03:02:50.000 335 21258.25 475.69 43118.21 48076.35 2021-12-01 03:02:51.000 335 21258.21 475.70 43118.24 48076.22 2021-12-01 03:02:52.000 335 21258.21 475.76 43118.22 48076.25 2021-12-01 03:02:53.000 335 21258.19 475.77 43118.22 48076.34 2021-12-01 03:02:54.000 335 21258.18 475.78 43118.22 48076.29 2021-12-01 03:02:55.000 335 21258.18 475.81 43118.24 48076.27 2021-12-01 03:02:56.000 335 21258.20 475.83 43118.24 48076.28 2021-12-01 03:02:57.000 335 21258.20 475.83 43118.28 48076.26 2021-12-01 03:02:58.000 335 21258.21 475.84 43118.28 48076.33 2021-12-01 03:02:59.000 335 21258.19 475.87 43118.27 48076.32 2021-12-01 03:03:00.000 335 21258.17 475.91 43118.27 48076.23 2021-12-01 03:03:01.000 335 21258.19 475.93 43118.30 48076.25 2021-12-01 03:03:02.000 335 21258.18 475.95 43118.27 48076.34 2021-12-01 03:03:03.000 335 21258.21 475.96 43118.26 48076.26 2021-12-01 03:03:04.000 335 21258.19 476.00 43118.26 48076.25 2021-12-01 03:03:05.000 335 21258.19 476.02 43118.26 48076.34 2021-12-01 03:03:06.000 335 21258.18 476.05 43118.27 48076.17 2021-12-01 03:03:07.000 335 21258.19 476.05 43118.25 48076.27 2021-12-01 03:03:08.000 335 21258.19 476.10 43118.23 48076.32 2021-12-01 03:03:09.000 335 21258.19 476.13 43118.22 48076.25 2021-12-01 03:03:10.000 335 21258.18 476.17 43118.23 48076.28 2021-12-01 03:03:11.000 335 21258.18 476.18 43118.23 48076.25 2021-12-01 03:03:12.000 335 21258.19 476.20 43118.23 48076.24 2021-12-01 03:03:13.000 335 21258.21 476.21 43118.24 48076.35 2021-12-01 03:03:14.000 335 21258.20 476.25 43118.23 48076.21 2021-12-01 03:03:15.000 335 21258.19 476.28 43118.21 48076.32 2021-12-01 03:03:16.000 335 21258.21 476.29 43118.20 48076.24 2021-12-01 03:03:17.000 335 21258.23 476.32 43118.22 48076.27 2021-12-01 03:03:18.000 335 21258.22 476.36 43118.18 48076.26 2021-12-01 03:03:19.000 335 21258.20 476.39 43118.20 48076.34 2021-12-01 03:03:20.000 335 21258.18 476.42 43118.19 48076.18 2021-12-01 03:03:21.000 335 21258.21 476.42 43118.20 48076.24 2021-12-01 03:03:22.000 335 21258.20 476.44 43118.17 48076.34 2021-12-01 03:03:23.000 335 21258.17 476.50 43118.16 48076.29 2021-12-01 03:03:24.000 335 21258.15 476.51 43118.19 48076.23 2021-12-01 03:03:25.000 335 21258.18 476.54 43118.21 48076.27 2021-12-01 03:03:26.000 335 21258.17 476.53 43118.26 48076.26 2021-12-01 03:03:27.000 335 21258.15 476.53 43118.27 48076.35 2021-12-01 03:03:28.000 335 21258.14 476.61 43118.27 48076.34 2021-12-01 03:03:29.000 335 21258.15 476.62 43118.27 48076.21 2021-12-01 03:03:30.000 335 21258.15 476.69 43118.24 48076.30 2021-12-01 03:03:31.000 335 21258.17 476.73 43118.29 48076.33 2021-12-01 03:03:32.000 335 21258.13 476.77 43118.27 48076.30 2021-12-01 03:03:33.000 335 21258.15 476.79 43118.29 48076.27 2021-12-01 03:03:34.000 335 21258.13 476.85 43118.27 48076.26 2021-12-01 03:03:35.000 335 21258.14 476.91 43118.24 48076.27 2021-12-01 03:03:36.000 335 21258.11 476.97 43118.24 48076.36 2021-12-01 03:03:37.000 335 21258.09 477.04 43118.23 48076.28 2021-12-01 03:03:38.000 335 21258.10 477.12 43118.25 48076.19 2021-12-01 03:03:39.000 335 21258.14 477.17 43118.19 48076.26 2021-12-01 03:03:40.000 335 21258.16 477.19 43118.19 48076.30 2021-12-01 03:03:41.000 335 21258.18 477.22 43118.20 48076.27 2021-12-01 03:03:42.000 335 21258.16 477.28 43118.18 48076.26 2021-12-01 03:03:43.000 335 21258.18 477.34 43118.18 48076.24 2021-12-01 03:03:44.000 335 21258.18 477.39 43118.17 48076.24 2021-12-01 03:03:45.000 335 21258.19 477.41 43118.13 48076.31 2021-12-01 03:03:46.000 335 21258.21 477.46 43118.15 48076.19 2021-12-01 03:03:47.000 335 21258.20 477.49 43118.21 48076.28 2021-12-01 03:03:48.000 335 21258.21 477.51 43118.20 48076.25 2021-12-01 03:03:49.000 335 21258.19 477.54 43118.20 48076.22 2021-12-01 03:03:50.000 335 21258.19 477.56 43118.16 48076.20 2021-12-01 03:03:51.000 335 21258.22 477.56 43118.17 48076.35 2021-12-01 03:03:52.000 335 21258.26 477.58 43118.19 48076.19 2021-12-01 03:03:53.000 335 21258.25 477.59 43118.19 48076.25 2021-12-01 03:03:54.000 335 21258.26 477.62 43118.17 48076.33 2021-12-01 03:03:55.000 335 21258.28 477.65 43118.19 48076.29 2021-12-01 03:03:56.000 335 21258.29 477.66 43118.20 48076.27 2021-12-01 03:03:57.000 335 21258.30 477.70 43118.16 48076.32 2021-12-01 03:03:58.000 335 21258.29 477.73 43118.17 48076.28 2021-12-01 03:03:59.000 335 21258.33 477.72 43118.14 48076.35 2021-12-01 03:04:00.000 335 21258.33 477.73 43118.14 48076.31 2021-12-01 03:04:01.000 335 21258.34 477.72 43118.16 48076.23 2021-12-01 03:04:02.000 335 21258.35 477.72 43118.13 48076.27 2021-12-01 03:04:03.000 335 21258.36 477.73 43118.13 48076.36 2021-12-01 03:04:04.000 335 21258.39 477.77 43118.12 48076.31 2021-12-01 03:04:05.000 335 21258.39 477.77 43118.14 48076.33 2021-12-01 03:04:06.000 335 21258.36 477.83 43118.13 48076.27 2021-12-01 03:04:07.000 335 21258.37 477.82 43118.12 48076.29 2021-12-01 03:04:08.000 335 21258.38 477.85 43118.10 48076.35 2021-12-01 03:04:09.000 335 21258.36 477.84 43118.13 48076.31 2021-12-01 03:04:10.000 335 21258.37 477.85 43118.14 48076.20 2021-12-01 03:04:11.000 335 21258.39 477.86 43118.16 48076.25 2021-12-01 03:04:12.000 335 21258.39 477.88 43118.14 48076.34 2021-12-01 03:04:13.000 335 21258.37 477.91 43118.14 48076.29 2021-12-01 03:04:14.000 335 21258.38 477.94 43118.15 48076.28 2021-12-01 03:04:15.000 335 21258.42 477.94 43118.15 48076.26 2021-12-01 03:04:16.000 335 21258.42 477.95 43118.11 48076.29 2021-12-01 03:04:17.000 335 21258.45 477.95 43118.11 48076.36 2021-12-01 03:04:18.000 335 21258.48 477.95 43118.11 48076.33 2021-12-01 03:04:19.000 335 21258.51 477.97 43118.10 48076.23 2021-12-01 03:04:20.000 335 21258.51 477.96 43118.10 48076.36 2021-12-01 03:04:21.000 335 21258.46 477.99 43118.12 48076.29 2021-12-01 03:04:22.000 335 21258.50 478.04 43118.09 48076.31 2021-12-01 03:04:23.000 335 21258.52 478.04 43118.08 48076.33 2021-12-01 03:04:24.000 335 21258.50 478.06 43118.07 48076.26 2021-12-01 03:04:25.000 335 21258.53 478.07 43118.06 48076.27 2021-12-01 03:04:26.000 335 21258.49 478.11 43118.04 48076.35 2021-12-01 03:04:27.000 335 21258.50 478.11 43118.03 48076.20 2021-12-01 03:04:28.000 335 21258.53 478.14 43118.05 48076.22 2021-12-01 03:04:29.000 335 21258.54 478.17 43118.05 48076.32 2021-12-01 03:04:30.000 335 21258.52 478.20 43118.03 48076.29 2021-12-01 03:04:31.000 335 21258.52 478.21 43118.02 48076.27 2021-12-01 03:04:32.000 335 21258.55 478.21 43118.05 48076.26 2021-12-01 03:04:33.000 335 21258.53 478.26 43118.02 48076.21 2021-12-01 03:04:34.000 335 21258.53 478.28 43117.98 48076.31 2021-12-01 03:04:35.000 335 21258.57 478.30 43117.97 48076.28 2021-12-01 03:04:36.000 335 21258.53 478.32 43117.97 48076.16 2021-12-01 03:04:37.000 335 21258.52 478.38 43117.92 48076.21 2021-12-01 03:04:38.000 335 21258.51 478.39 43117.93 48076.24 2021-12-01 03:04:39.000 335 21258.49 478.43 43117.95 48076.20 2021-12-01 03:04:40.000 335 21258.53 478.45 43117.98 48076.21 2021-12-01 03:04:41.000 335 21258.53 478.46 43117.97 48076.12 2021-12-01 03:04:42.000 335 21258.53 478.49 43117.97 48076.16 2021-12-01 03:04:43.000 335 21258.50 478.52 43117.95 48076.23 2021-12-01 03:04:44.000 335 21258.48 478.52 43117.95 48076.22 2021-12-01 03:04:45.000 335 21258.47 478.58 43117.96 48076.09 2021-12-01 03:04:46.000 335 21258.47 478.60 43117.89 48076.18 2021-12-01 03:04:47.000 335 21258.49 478.63 43117.93 48076.15 2021-12-01 03:04:48.000 335 21258.49 478.66 43117.94 48076.16 2021-12-01 03:04:49.000 335 21258.50 478.67 43117.94 48076.15 2021-12-01 03:04:50.000 335 21258.51 478.72 43117.92 48076.08 2021-12-01 03:04:51.000 335 21258.51 478.76 43117.91 48076.19 2021-12-01 03:04:52.000 335 21258.51 478.76 43117.92 48076.09 2021-12-01 03:04:53.000 335 21258.51 478.78 43117.90 48076.11 2021-12-01 03:04:54.000 335 21258.47 478.80 43117.91 48076.13 2021-12-01 03:04:55.000 335 21258.46 478.82 43117.92 48076.12 2021-12-01 03:04:56.000 335 21258.46 478.83 43117.91 48076.04 2021-12-01 03:04:57.000 335 21258.45 478.83 43117.88 48076.18 2021-12-01 03:04:58.000 335 21258.46 478.84 43117.92 48076.08 2021-12-01 03:04:59.000 335 21258.49 478.85 43117.93 48076.17 2021-12-01 03:05:00.000 335 21258.48 478.89 43117.93 48076.20 2021-12-01 03:05:01.000 335 21258.52 478.91 43117.95 48076.21 2021-12-01 03:05:02.000 335 21258.52 478.93 43117.98 48076.13 2021-12-01 03:05:03.000 335 21258.49 478.96 43118.03 48076.26 2021-12-01 03:05:04.000 335 21258.46 478.98 43118.03 48076.25 2021-12-01 03:05:05.000 335 21258.49 479.01 43118.03 48076.17 2021-12-01 03:05:06.000 335 21258.49 479.05 43118.02 48076.20 2021-12-01 03:05:07.000 335 21258.49 479.09 43117.98 48076.20 2021-12-01 03:05:08.000 335 21258.48 479.13 43117.98 48076.21 2021-12-01 03:05:09.000 335 21258.47 479.17 43118.00 48076.27 2021-12-01 03:05:10.000 335 21258.48 479.22 43117.99 48076.26 2021-12-01 03:05:11.000 335 21258.51 479.26 43117.97 48076.16 2021-12-01 03:05:12.000 335 21258.51 479.30 43117.98 48076.28 2021-12-01 03:05:13.000 335 21258.48 479.40 43117.99 48076.23 2021-12-01 03:05:14.000 335 21258.47 479.48 43117.95 48076.19 2021-12-01 03:05:15.000 335 21258.44 479.49 43117.95 48076.19 2021-12-01 03:05:16.000 335 21258.47 479.55 43117.91 48076.12 2021-12-01 03:05:17.000 335 21258.47 479.61 43117.93 48076.24 2021-12-01 03:05:18.000 335 21258.46 479.64 43117.91 48076.16 2021-12-01 03:05:19.000 335 21258.48 479.66 43117.91 48076.06 2021-12-01 03:05:20.000 335 21258.50 479.69 43117.87 48076.10 2021-12-01 03:05:21.000 335 21258.50 479.76 43117.86 48076.15 2021-12-01 03:05:22.000 335 21258.51 479.80 43117.84 48076.12 2021-12-01 03:05:23.000 335 21258.51 479.87 43117.83 48076.14 2021-12-01 03:05:24.000 335 21258.52 479.92 43117.85 48076.06 2021-12-01 03:05:25.000 335 21258.52 479.96 43117.83 48076.10 2021-12-01 03:05:26.000 335 21258.54 480.02 43117.84 48076.20 2021-12-01 03:05:27.000 335 21258.50 480.08 43117.82 48076.04 2021-12-01 03:05:28.000 335 21258.49 480.14 43117.79 48076.10 2021-12-01 03:05:29.000 335 21258.49 480.15 43117.80 48076.10 2021-12-01 03:05:30.000 335 21258.48 480.20 43117.82 48076.02 2021-12-01 03:05:31.000 335 21258.52 480.24 43117.76 48076.02 2021-12-01 03:05:32.000 335 21258.53 480.30 43117.76 48076.12 2021-12-01 03:05:33.000 335 21258.55 480.33 43117.77 48076.08 2021-12-01 03:05:34.000 335 21258.57 480.39 43117.76 48076.02 2021-12-01 03:05:35.000 335 21258.56 480.45 43117.71 48076.03 2021-12-01 03:05:36.000 335 21258.57 480.48 43117.71 48076.10 2021-12-01 03:05:37.000 335 21258.60 480.47 43117.73 48075.95 2021-12-01 03:05:38.000 335 21258.62 480.53 43117.74 48076.12 2021-12-01 03:05:39.000 335 21258.63 480.59 43117.71 48076.01 2021-12-01 03:05:40.000 335 21258.63 480.62 43117.71 48076.06 2021-12-01 03:05:41.000 335 21258.65 480.63 43117.70 48076.08 2021-12-01 03:05:42.000 335 21258.63 480.66 43117.71 48075.96 2021-12-01 03:05:43.000 335 21258.63 480.70 43117.72 48076.03 2021-12-01 03:05:44.000 335 21258.63 480.75 43117.68 48076.11 2021-12-01 03:05:45.000 335 21258.64 480.77 43117.69 48075.99 2021-12-01 03:05:46.000 335 21258.62 480.84 43117.68 48076.03 2021-12-01 03:05:47.000 335 21258.60 480.87 43117.67 48076.07 2021-12-01 03:05:48.000 335 21258.61 480.89 43117.69 48075.95 2021-12-01 03:05:49.000 335 21258.63 480.88 43117.68 48076.00 2021-12-01 03:05:50.000 335 21258.64 480.89 43117.66 48076.08 2021-12-01 03:05:51.000 335 21258.64 480.91 43117.68 48076.00 2021-12-01 03:05:52.000 335 21258.68 480.93 43117.65 48076.01 2021-12-01 03:05:53.000 335 21258.71 480.94 43117.68 48075.99 2021-12-01 03:05:54.000 335 21258.72 480.97 43117.71 48076.01 2021-12-01 03:05:55.000 335 21258.70 481.00 43117.71 48076.14 2021-12-01 03:05:56.000 335 21258.69 481.03 43117.70 48076.08 2021-12-01 03:05:57.000 335 21258.72 481.05 43117.72 48076.02 2021-12-01 03:05:58.000 335 21258.69 481.11 43117.70 48076.10 2021-12-01 03:05:59.000 335 21258.69 481.12 43117.68 48076.06 2021-12-01 03:06:00.000 335 21258.69 481.14 43117.70 48076.10 2021-12-01 03:06:01.000 335 21258.71 481.18 43117.70 48076.08 2021-12-01 03:06:02.000 335 21258.71 481.21 43117.69 48076.00 2021-12-01 03:06:03.000 335 21258.70 481.24 43117.69 48076.13 2021-12-01 03:06:04.000 335 21258.70 481.25 43117.72 48076.04 2021-12-01 03:06:05.000 335 21258.74 481.31 43117.69 48076.08 2021-12-01 03:06:06.000 335 21258.74 481.34 43117.67 48076.12 2021-12-01 03:06:07.000 335 21258.75 481.36 43117.67 48076.12 2021-12-01 03:06:08.000 335 21258.78 481.41 43117.70 48076.00 2021-12-01 03:06:09.000 335 21258.76 481.46 43117.65 48076.16 2021-12-01 03:06:10.000 335 21258.76 481.49 43117.66 48076.09 2021-12-01 03:06:11.000 335 21258.76 481.50 43117.66 48076.06 2021-12-01 03:06:12.000 335 21258.75 481.53 43117.67 48076.11 2021-12-01 03:06:13.000 335 21258.77 481.58 43117.67 48076.07 2021-12-01 03:06:14.000 335 21258.79 481.59 43117.70 48076.06 2021-12-01 03:06:15.000 335 21258.78 481.61 43117.70 48076.16 2021-12-01 03:06:16.000 335 21258.76 481.66 43117.71 48076.03 2021-12-01 03:06:17.000 335 21258.75 481.68 43117.70 48076.07 2021-12-01 03:06:18.000 335 21258.79 481.72 43117.67 48076.13 2021-12-01 03:06:19.000 335 21258.82 481.74 43117.68 48076.11 2021-12-01 03:06:20.000 335 21258.81 481.80 43117.67 48076.13 2021-12-01 03:06:21.000 335 21258.80 481.81 43117.68 48076.13 2021-12-01 03:06:22.000 335 21258.84 481.86 43117.69 48076.06 2021-12-01 03:06:23.000 335 21258.87 481.88 43117.73 48076.19 2021-12-01 03:06:24.000 335 21258.90 481.87 43117.70 48076.18 2021-12-01 03:06:25.000 335 21258.90 481.92 43117.70 48076.09 2021-12-01 03:06:26.000 335 21258.94 481.94 43117.69 48076.14 2021-12-01 03:06:27.000 335 21258.92 481.99 43117.67 48076.14 2021-12-01 03:06:28.000 335 21258.91 482.02 43117.65 48076.19 2021-12-01 03:06:29.000 335 21258.92 482.01 43117.66 48076.10 2021-12-01 03:06:30.000 335 21258.92 482.03 43117.65 48076.26 2021-12-01 03:06:31.000 335 21258.94 482.04 43117.68 48076.11 2021-12-01 03:06:32.000 335 21258.93 482.10 43117.70 48076.14 2021-12-01 03:06:33.000 335 21258.98 482.11 43117.67 48076.14 2021-12-01 03:06:34.000 335 21258.98 482.09 43117.70 48076.22 2021-12-01 03:06:35.000 335 21259.00 482.13 43117.73 48076.19 2021-12-01 03:06:36.000 335 21259.01 482.14 43117.70 48076.11 2021-12-01 03:06:37.000 335 21259.03 482.13 43117.69 48076.18 2021-12-01 03:06:38.000 335 21259.02 482.13 43117.70 48076.31 2021-12-01 03:06:39.000 335 21259.04 482.14 43117.71 48076.24 2021-12-01 03:06:40.000 335 21259.07 482.17 43117.72 48076.24 2021-12-01 03:06:41.000 335 21259.02 482.20 43117.71 48076.22 2021-12-01 03:06:42.000 335 21259.08 482.20 43117.74 48076.24 2021-12-01 03:06:43.000 335 21259.10 482.20 43117.73 48076.32 2021-12-01 03:06:44.000 335 21259.14 482.22 43117.75 48076.31 2021-12-01 03:06:45.000 335 21259.16 482.25 43117.75 48076.20 2021-12-01 03:06:46.000 335 21259.16 482.25 43117.73 48076.28 2021-12-01 03:06:47.000 335 21259.18 482.28 43117.74 48076.35 2021-12-01 03:06:48.000 335 21259.18 482.29 43117.72 48076.27 2021-12-01 03:06:49.000 335 21259.20 482.31 43117.74 48076.32 2021-12-01 03:06:50.000 335 21259.20 482.35 43117.71 48076.31 2021-12-01 03:06:51.000 335 21259.22 482.36 43117.74 48076.29 2021-12-01 03:06:52.000 335 21259.28 482.34 43117.71 48076.39 2021-12-01 03:06:53.000 335 21259.26 482.37 43117.72 48076.26 2021-12-01 03:06:54.000 335 21259.28 482.41 43117.72 48076.39 2021-12-01 03:06:55.000 335 21259.29 482.44 43117.68 48076.29 2021-12-01 03:06:56.000 335 21259.33 482.47 43117.66 48076.33 2021-12-01 03:06:57.000 335 21259.31 482.52 43117.68 48076.33 2021-12-01 03:06:58.000 335 21259.32 482.51 43117.69 48076.38 2021-12-01 03:06:59.000 335 21259.32 482.53 43117.66 48076.27 2021-12-01 03:07:00.000 335 21259.35 482.54 43117.66 48076.38 2021-12-01 03:07:01.000 335 21259.33 482.57 43117.63 48076.30 2021-12-01 03:07:02.000 335 21259.34 482.55 43117.62 48076.35 2021-12-01 03:07:03.000 335 21259.36 482.49 43117.67 48076.32 2021-12-01 03:07:04.000 335 21259.38 482.43 43117.71 48076.42 2021-12-01 03:07:05.000 335 21259.40 482.45 43117.75 48076.39 2021-12-01 03:07:06.000 335 21259.37 482.51 43117.77 48076.44 2021-12-01 03:07:07.000 335 21259.36 482.53 43117.77 48076.57 2021-12-01 03:07:08.000 335 21259.39 482.53 43117.78 48076.51 2021-12-01 03:07:09.000 335 21259.39 482.55 43117.81 48076.41 2021-12-01 03:07:10.000 335 21259.39 482.59 43117.75 48076.44 2021-12-01 03:07:11.000 335 21259.36 482.60 43117.73 48076.49 2021-12-01 03:07:12.000 335 21259.39 482.55 43117.78 48076.46 2021-12-01 03:07:13.000 335 21259.44 482.54 43117.81 48076.47 2021-12-01 03:07:14.000 335 21259.46 482.52 43117.82 48076.47 2021-12-01 03:07:15.000 335 21259.48 482.55 43117.86 48076.51 2021-12-01 03:07:16.000 335 21259.49 482.56 43117.87 48076.62 2021-12-01 03:07:17.000 335 21259.50 482.55 43117.82 48076.56 2021-12-01 03:07:18.000 335 21259.49 482.58 43117.83 48076.48 2021-12-01 03:07:19.000 335 21259.48 482.62 43117.79 48076.61 2021-12-01 03:07:20.000 335 21259.48 482.62 43117.83 48076.57 2021-12-01 03:07:21.000 335 21259.50 482.63 43117.84 48076.52 2021-12-01 03:07:22.000 335 21259.48 482.70 43117.82 48076.55 2021-12-01 03:07:23.000 335 21259.47 482.75 43117.78 48076.53 2021-12-01 03:07:24.000 335 21259.46 482.77 43117.76 48076.55 2021-12-01 03:07:25.000 335 21259.47 482.80 43117.74 48076.41 2021-12-01 03:07:26.000 335 21259.46 482.81 43117.74 48076.51 2021-12-01 03:07:27.000 335 21259.46 482.81 43117.74 48076.41 2021-12-01 03:07:28.000 335 21259.47 482.78 43117.73 48076.42 2021-12-01 03:07:29.000 335 21259.46 482.79 43117.71 48076.48 2021-12-01 03:07:30.000 335 21259.48 482.79 43117.74 48076.47 2021-12-01 03:07:31.000 335 21259.49 482.80 43117.75 48076.43 2021-12-01 03:07:32.000 335 21259.50 482.84 43117.77 48076.57 2021-12-01 03:07:33.000 335 21259.51 482.83 43117.76 48076.40 2021-12-01 03:07:34.000 335 21259.53 482.83 43117.74 48076.56 2021-12-01 03:07:35.000 335 21259.55 482.84 43117.76 48076.46 2021-12-01 03:07:36.000 335 21259.55 482.87 43117.76 48076.50 2021-12-01 03:07:37.000 335 21259.54 482.89 43117.71 48076.50 2021-12-01 03:07:38.000 335 21259.57 482.91 43117.72 48076.50 2021-12-01 03:07:39.000 335 21259.57 482.89 43117.74 48076.43 2021-12-01 03:07:40.000 335 21259.58 482.90 43117.72 48076.48 2021-12-01 03:07:41.000 335 21259.57 482.93 43117.71 48076.57 2021-12-01 03:07:42.000 335 21259.56 482.96 43117.72 48076.45 2021-12-01 03:07:43.000 335 21259.58 482.94 43117.74 48076.49 2021-12-01 03:07:44.000 335 21259.61 482.96 43117.75 48076.54 2021-12-01 03:07:45.000 335 21259.62 482.97 43117.72 48076.53 2021-12-01 03:07:46.000 335 21259.62 482.99 43117.74 48076.49 2021-12-01 03:07:47.000 335 21259.62 482.98 43117.74 48076.54 2021-12-01 03:07:48.000 335 21259.63 482.98 43117.73 48076.45 2021-12-01 03:07:49.000 335 21259.64 482.99 43117.74 48076.50 2021-12-01 03:07:50.000 335 21259.63 483.01 43117.75 48076.63 2021-12-01 03:07:51.000 335 21259.62 483.02 43117.71 48076.56 2021-12-01 03:07:52.000 335 21259.66 483.01 43117.75 48076.49 2021-12-01 03:07:53.000 335 21259.67 483.00 43117.79 48076.56 2021-12-01 03:07:54.000 335 21259.68 483.03 43117.77 48076.56 2021-12-01 03:07:55.000 335 21259.70 483.03 43117.74 48076.63 2021-12-01 03:07:56.000 335 21259.74 483.04 43117.73 48076.58 2021-12-01 03:07:57.000 335 21259.74 483.03 43117.75 48076.54 2021-12-01 03:07:58.000 335 21259.74 483.02 43117.74 48076.68 2021-12-01 03:07:59.000 335 21259.75 483.04 43117.74 48076.54 2021-12-01 03:08:00.000 335 21259.76 483.06 43117.76 48076.67 2021-12-01 03:08:01.000 335 21259.78 483.04 43117.75 48076.60 2021-12-01 03:08:02.000 335 21259.77 483.05 43117.75 48076.60 2021-12-01 03:08:03.000 335 21259.79 483.05 43117.73 48076.59 2021-12-01 03:08:04.000 335 21259.78 483.07 43117.73 48076.68 2021-12-01 03:08:05.000 335 21259.79 483.09 43117.74 48076.54 2021-12-01 03:08:06.000 335 21259.81 483.10 43117.73 48076.69 2021-12-01 03:08:07.000 335 21259.79 483.08 43117.72 48076.54 2021-12-01 03:08:08.000 335 21259.81 483.08 43117.73 48076.65 2021-12-01 03:08:09.000 335 21259.82 483.11 43117.76 48076.60 2021-12-01 03:08:10.000 335 21259.81 483.14 43117.74 48076.58 2021-12-01 03:08:11.000 335 21259.79 483.18 43117.72 48076.66 2021-12-01 03:08:12.000 335 21259.78 483.19 43117.71 48076.64 2021-12-01 03:08:13.000 335 21259.80 483.18 43117.73 48076.52 2021-12-01 03:08:14.000 335 21259.83 483.17 43117.74 48076.69 2021-12-01 03:08:15.000 335 21259.81 483.19 43117.77 48076.57 2021-12-01 03:08:16.000 335 21259.80 483.21 43117.76 48076.64 2021-12-01 03:08:17.000 335 21259.80 483.23 43117.73 48076.64 2021-12-01 03:08:18.000 335 21259.81 483.28 43117.72 48076.61 2021-12-01 03:08:19.000 335 21259.82 483.27 43117.70 48076.52 2021-12-01 03:08:20.000 335 21259.85 483.28 43117.67 48076.69 2021-12-01 03:08:21.000 335 21259.81 483.31 43117.67 48076.50 2021-12-01 03:08:22.000 335 21259.78 483.34 43117.70 48076.66 2021-12-01 03:08:23.000 335 21259.82 483.36 43117.70 48076.56 2021-12-01 03:08:24.000 335 21259.84 483.34 43117.70 48076.57 2021-12-01 03:08:25.000 335 21259.83 483.38 43117.71 48076.60 2021-12-01 03:08:26.000 335 21259.81 483.40 43117.75 48076.62 2021-12-01 03:08:27.000 335 21259.83 483.41 43117.72 48076.52 2021-12-01 03:08:28.000 335 21259.80 483.41 43117.72 48076.70 2021-12-01 03:08:29.000 335 21259.79 483.45 43117.72 48076.49 2021-12-01 03:08:30.000 335 21259.78 483.49 43117.69 48076.62 2021-12-01 03:08:31.000 335 21259.77 483.52 43117.70 48076.60 2021-12-01 03:08:32.000 335 21259.79 483.53 43117.72 48076.53 2021-12-01 03:08:33.000 335 21259.82 483.58 43117.70 48076.65 2021-12-01 03:08:34.000 335 21259.80 483.62 43117.66 48076.61 2021-12-01 03:08:35.000 335 21259.80 483.60 43117.65 48076.48 2021-12-01 03:08:36.000 335 21259.82 483.62 43117.69 48076.56 2021-12-01 03:08:37.000 335 21259.83 483.66 43117.68 48076.68 2021-12-01 03:08:38.000 335 21259.83 483.65 43117.69 48076.53 2021-12-01 03:08:39.000 335 21259.84 483.69 43117.68 48076.57 2021-12-01 03:08:40.000 335 21259.89 483.71 43117.70 48076.61 2021-12-01 03:08:41.000 335 21259.89 483.72 43117.70 48076.64 2021-12-01 03:08:42.000 335 21259.87 483.74 43117.71 48076.61 2021-12-01 03:08:43.000 335 21259.88 483.72 43117.70 48076.55 2021-12-01 03:08:44.000 335 21259.87 483.73 43117.68 48076.58 2021-12-01 03:08:45.000 335 21259.88 483.75 43117.74 48076.70 2021-12-01 03:08:46.000 335 21259.91 483.75 43117.73 48076.65 2021-12-01 03:08:47.000 335 21259.90 483.75 43117.70 48076.60 2021-12-01 03:08:48.000 335 21259.91 483.77 43117.73 48076.73 2021-12-01 03:08:49.000 335 21259.94 483.75 43117.78 48076.62 2021-12-01 03:08:50.000 335 21259.93 483.74 43117.78 48076.68 2021-12-01 03:08:51.000 335 21259.94 483.77 43117.81 48076.72 2021-12-01 03:08:52.000 335 21259.94 483.80 43117.80 48076.75 2021-12-01 03:08:53.000 335 21259.94 483.78 43117.82 48076.67 2021-12-01 03:08:54.000 335 21259.97 483.76 43117.84 48076.71 2021-12-01 03:08:55.000 335 21259.98 483.77 43117.84 48076.84 2021-12-01 03:08:56.000 335 21259.99 483.76 43117.87 48076.70 2021-12-01 03:08:57.000 335 21260.02 483.74 43117.87 48076.78 2021-12-01 03:08:58.000 335 21259.99 483.75 43117.90 48076.93 2021-12-01 03:08:59.000 335 21260.00 483.76 43117.91 48076.88 2021-12-01 03:09:00.000 335 21260.02 483.80 43117.91 48076.77 2021-12-01 03:09:01.000 335 21260.05 483.82 43117.91 48076.83 2021-12-01 03:09:02.000 335 21260.04 483.85 43117.91 48076.91 2021-12-01 03:09:03.000 335 21260.05 483.86 43117.93 48076.89 2021-12-01 03:09:04.000 335 21260.11 483.90 43117.93 48076.86 2021-12-01 03:09:05.000 335 21260.11 483.92 43117.90 48076.87 2021-12-01 03:09:06.000 335 21260.12 483.90 43117.88 48076.90 2021-12-01 03:09:07.000 335 21260.12 483.88 43117.90 48076.93 2021-12-01 03:09:08.000 335 21260.16 483.87 43117.94 48076.93 2021-12-01 03:09:09.000 335 21260.21 483.86 43117.95 48076.87 2021-12-01 03:09:10.000 335 21260.21 483.85 43117.95 48077.03 2021-12-01 03:09:11.000 335 21260.21 483.86 43117.98 48076.98 2021-12-01 03:09:12.000 335 21260.21 483.85 43117.99 48076.91 2021-12-01 03:09:13.000 335 21260.24 483.85 43117.96 48077.05 2021-12-01 03:09:14.000 335 21260.26 483.86 43117.97 48076.95 2021-12-01 03:09:15.000 335 21260.23 483.90 43117.96 48077.03 2021-12-01 03:09:16.000 335 21260.25 483.90 43117.97 48077.00 2021-12-01 03:09:17.000 335 21260.25 483.90 43117.99 48076.97 2021-12-01 03:09:18.000 335 21260.23 483.94 43117.98 48077.00 2021-12-01 03:09:19.000 335 21260.26 483.95 43117.99 48076.98 2021-12-01 03:09:20.000 335 21260.26 483.96 43117.98 48077.01 2021-12-01 03:09:21.000 335 21260.26 483.95 43117.96 48076.95 2021-12-01 03:09:22.000 335 21260.30 484.00 43117.92 48076.96 2021-12-01 03:09:23.000 335 21260.29 484.05 43117.89 48077.06 2021-12-01 03:09:24.000 335 21260.29 484.06 43117.88 48077.00 2021-12-01 03:09:25.000 335 21260.34 484.07 43117.87 48076.87 2021-12-01 03:09:26.000 335 21260.34 484.07 43117.86 48076.92 2021-12-01 03:09:27.000 335 21260.35 484.11 43117.85 48077.04 2021-12-01 03:09:28.000 335 21260.34 484.13 43117.88 48076.91 2021-12-01 03:09:29.000 335 21260.38 484.14 43117.89 48076.93 2021-12-01 03:09:30.000 335 21260.40 484.16 43117.90 48077.02 2021-12-01 03:09:31.000 335 21260.44 484.19 43117.91 48076.98 2021-12-01 03:09:32.000 335 21260.42 484.22 43117.90 48076.97 2021-12-01 03:09:33.000 335 21260.43 484.23 43117.90 48077.00 2021-12-01 03:09:34.000 335 21260.47 484.23 43117.90 48076.96 2021-12-01 03:09:35.000 335 21260.42 484.24 43117.90 48077.02 2021-12-01 03:09:36.000 335 21260.41 484.28 43117.88 48076.99 2021-12-01 03:09:37.000 335 21260.43 484.33 43117.88 48076.97 2021-12-01 03:09:38.000 335 21260.41 484.36 43117.88 48076.97 2021-12-01 03:09:39.000 335 21260.40 484.40 43117.87 48077.02 2021-12-01 03:09:40.000 335 21260.42 484.38 43117.87 48076.90 2021-12-01 03:09:41.000 335 21260.42 484.41 43117.83 48077.06 2021-12-01 03:09:42.000 335 21260.41 484.45 43117.82 48076.87 2021-12-01 03:09:43.000 335 21260.40 484.48 43117.86 48076.99 2021-12-01 03:09:44.000 335 21260.38 484.49 43117.85 48076.94 2021-12-01 03:09:45.000 335 21260.37 484.53 43117.85 48076.91 2021-12-01 03:09:46.000 335 21260.38 484.55 43117.77 48076.90 2021-12-01 03:09:47.000 335 21260.36 484.59 43117.78 48076.93 2021-12-01 03:09:48.000 335 21260.39 484.60 43117.77 48076.86 2021-12-01 03:09:49.000 335 21260.37 484.59 43117.77 48076.98 2021-12-01 03:09:50.000 335 21260.37 484.60 43117.78 48076.81 2021-12-01 03:09:51.000 335 21260.40 484.63 43117.77 48076.97 2021-12-01 03:09:52.000 335 21260.38 484.66 43117.77 48076.85 2021-12-01 03:09:53.000 335 21260.40 484.68 43117.77 48076.91 2021-12-01 03:09:54.000 335 21260.43 484.70 43117.76 48076.94 2021-12-01 03:09:55.000 335 21260.42 484.71 43117.72 48076.86 2021-12-01 03:09:56.000 335 21260.41 484.72 43117.75 48077.01 2021-12-01 03:09:57.000 335 21260.41 484.75 43117.77 48076.81 2021-12-01 03:09:58.000 335 21260.42 484.77 43117.76 48076.89 2021-12-01 03:09:59.000 335 21260.44 484.79 43117.74 48077.00 2021-12-01 03:10:00.000 335 21260.43 484.81 43117.75 48076.84 2021-12-01 03:10:01.000 335 21260.45 484.81 43117.74 48076.96 2021-12-01 03:10:02.000 335 21260.49 484.81 43117.76 48076.94 2021-12-01 03:10:03.000 335 21260.48 484.83 43117.74 48076.93 2021-12-01 03:10:04.000 335 21260.53 484.82 43117.78 48076.96 2021-12-01 03:10:05.000 335 21260.54 484.86 43117.80 48077.03 2021-12-01 03:10:06.000 335 21260.54 484.89 43117.79 48076.93 2021-12-01 03:10:07.000 335 21260.53 484.88 43117.79 48077.09 2021-12-01 03:10:08.000 335 21260.56 484.91 43117.76 48076.91 2021-12-01 03:10:09.000 335 21260.56 484.95 43117.78 48077.10 2021-12-01 03:10:10.000 335 21260.57 484.96 43117.76 48077.03 2021-12-01 03:10:11.000 335 21260.55 484.98 43117.76 48076.94 2021-12-01 03:10:12.000 335 21260.58 484.98 43117.76 48077.02 2021-12-01 03:10:13.000 335 21260.59 484.97 43117.81 48077.03 2021-12-01 03:10:14.000 335 21260.60 485.00 43117.76 48077.01 2021-12-01 03:10:15.000 335 21260.63 485.01 43117.78 48077.08 2021-12-01 03:10:16.000 335 21260.65 485.03 43117.77 48076.96 2021-12-01 03:10:17.000 335 21260.63 485.06 43117.80 48077.09 2021-12-01 03:10:18.000 335 21260.62 485.07 43117.81 48076.95 2021-12-01 03:10:19.000 335 21260.64 485.09 43117.81 48077.12 2021-12-01 03:10:20.000 335 21260.65 485.11 43117.77 48077.08 2021-12-01 03:10:21.000 335 21260.66 485.11 43117.77 48076.98 2021-12-01 03:10:22.000 335 21260.69 485.15 43117.78 48077.08 2021-12-01 03:10:23.000 335 21260.66 485.19 43117.74 48077.03 2021-12-01 03:10:24.000 335 21260.63 485.26 43117.73 48076.97 2021-12-01 03:10:25.000 335 21260.62 485.32 43117.67 48077.05 2021-12-01 03:10:26.000 335 21260.61 485.36 43117.60 48076.94 2021-12-01 03:10:27.000 335 21260.56 485.42 43117.57 48076.84 2021-12-01 03:10:28.000 335 21260.57 485.43 43117.57 48076.98 2021-12-01 03:10:29.000 335 21260.60 485.44 43117.55 48076.74 2021-12-01 03:10:30.000 335 21260.59 485.45 43117.54 48076.89 2021-12-01 03:10:31.000 335 21260.59 485.50 43117.55 48076.82 2021-12-01 03:10:32.000 335 21260.62 485.50 43117.52 48076.79 2021-12-01 03:10:33.000 335 21260.61 485.50 43117.52 48076.81 2021-12-01 03:10:34.000 335 21260.61 485.51 43117.52 48076.84 2021-12-01 03:10:35.000 335 21260.62 485.49 43117.54 48076.81 2021-12-01 03:10:36.000 335 21260.65 485.50 43117.53 48076.78 2021-12-01 03:10:37.000 335 21260.65 485.49 43117.50 48076.80 2021-12-01 03:10:38.000 335 21260.69 485.49 43117.50 48076.89 2021-12-01 03:10:39.000 335 21260.69 485.47 43117.51 48076.83 2021-12-01 03:10:40.000 335 21260.70 485.47 43117.50 48076.77 2021-12-01 03:10:41.000 335 21260.70 485.48 43117.50 48076.92 2021-12-01 03:10:42.000 335 21260.73 485.44 43117.52 48076.88 2021-12-01 03:10:43.000 335 21260.76 485.42 43117.54 48076.78 2021-12-01 03:10:44.000 335 21260.74 485.44 43117.53 48076.84 2021-12-01 03:10:45.000 335 21260.73 485.41 43117.56 48076.94 2021-12-01 03:10:46.000 335 21260.76 485.41 43117.57 48076.89 2021-12-01 03:10:47.000 335 21260.77 485.42 43117.54 48076.88 2021-12-01 03:10:48.000 335 21260.78 485.44 43117.56 48076.88 2021-12-01 03:10:49.000 335 21260.78 485.45 43117.54 48076.89 2021-12-01 03:10:50.000 335 21260.78 485.46 43117.54 48076.98 2021-12-01 03:10:51.000 335 21260.79 485.44 43117.54 48076.92 2021-12-01 03:10:52.000 335 21260.79 485.44 43117.54 48076.83 2021-12-01 03:10:53.000 335 21260.78 485.46 43117.55 48076.90 2021-12-01 03:10:54.000 335 21260.80 485.45 43117.55 48077.00 2021-12-01 03:10:55.000 335 21260.80 485.46 43117.54 48076.83 2021-12-01 03:10:56.000 335 21260.78 485.49 43117.54 48076.89 2021-12-01 03:10:57.000 335 21260.77 485.46 43117.59 48076.99 2021-12-01 03:10:58.000 335 21260.79 485.46 43117.58 48076.96 2021-12-01 03:10:59.000 335 21260.83 485.49 43117.59 48076.86 2021-12-01 03:11:00.000 335 21260.82 485.48 43117.57 48076.96 2021-12-01 03:11:01.000 335 21260.84 485.48 43117.60 48076.96 2021-12-01 03:11:02.000 335 21260.82 485.47 43117.63 48076.90 2021-12-01 03:11:03.000 335 21260.85 485.48 43117.62 48077.02 2021-12-01 03:11:04.000 335 21260.85 485.51 43117.58 48076.96 2021-12-01 03:11:05.000 335 21260.85 485.52 43117.58 48076.88 2021-12-01 03:11:06.000 335 21260.86 485.56 43117.58 48077.02 2021-12-01 03:11:07.000 335 21260.89 485.52 43117.60 48076.98 2021-12-01 03:11:08.000 335 21260.89 485.45 43117.61 48076.85 2021-12-01 03:11:09.000 335 21260.93 485.39 43117.65 48076.98 2021-12-01 03:11:10.000 335 21260.92 485.36 43117.68 48077.12 2021-12-01 03:11:11.000 335 21260.92 485.37 43117.69 48077.02 2021-12-01 03:11:12.000 335 21260.96 485.39 43117.73 48077.11 2021-12-01 03:11:13.000 335 21260.97 485.39 43117.74 48077.11 2021-12-01 03:11:14.000 335 21260.96 485.41 43117.73 48077.11 2021-12-01 03:11:15.000 335 21260.98 485.45 43117.73 48077.13 2021-12-01 03:11:16.000 335 21260.98 485.47 43117.72 48077.17 2021-12-01 03:11:17.000 335 21260.99 485.50 43117.70 48077.15 2021-12-01 03:11:18.000 335 21260.99 485.52 43117.69 48077.08 2021-12-01 03:11:19.000 335 21260.97 485.53 43117.72 48077.19 2021-12-01 03:11:20.000 335 21261.03 485.53 43117.69 48077.13 2021-12-01 03:11:21.000 335 21261.04 485.55 43117.69 48077.02 2021-12-01 03:11:22.000 335 21261.04 485.56 43117.68 48077.09 2021-12-01 03:11:23.000 335 21261.05 485.54 43117.71 48077.21 2021-12-01 03:11:24.000 335 21261.04 485.54 43117.71 48077.06 2021-12-01 03:11:25.000 335 21261.02 485.57 43117.70 48077.21 2021-12-01 03:11:26.000 335 21261.01 485.63 43117.68 48077.05 2021-12-01 03:11:27.000 335 21261.03 485.64 43117.66 48077.12 2021-12-01 03:11:28.000 335 21261.02 485.65 43117.64 48077.12 2021-12-01 03:11:29.000 335 21261.03 485.66 43117.63 48077.08 2021-12-01 03:11:30.000 335 21261.01 485.68 43117.62 48077.05 2021-12-01 03:11:31.000 335 21261.02 485.67 43117.61 48077.10 2021-12-01 03:11:32.000 335 21261.00 485.68 43117.63 48077.13 2021-12-01 03:11:33.000 335 21261.04 485.68 43117.64 48077.10 2021-12-01 03:11:34.000 335 21261.05 485.67 43117.61 48077.02 2021-12-01 03:11:35.000 335 21261.05 485.66 43117.62 48077.10 2021-12-01 03:11:36.000 335 21261.08 485.65 43117.63 48077.17 2021-12-01 03:11:37.000 335 21261.12 485.64 43117.63 48077.16 2021-12-01 03:11:38.000 335 21261.13 485.67 43117.65 48077.02 2021-12-01 03:11:39.000 335 21261.15 485.67 43117.64 48077.23 2021-12-01 03:11:40.000 335 21261.16 485.66 43117.63 48077.19 2021-12-01 03:11:41.000 335 21261.18 485.66 43117.64 48077.03 2021-12-01 03:11:42.000 335 21261.17 485.65 43117.66 48077.13 2021-12-01 03:11:43.000 335 21261.16 485.65 43117.68 48077.26 2021-12-01 03:11:44.000 335 21261.15 485.70 43117.70 48077.11 2021-12-01 03:11:45.000 335 21261.16 485.74 43117.68 48077.12 2021-12-01 03:11:46.000 335 21261.19 485.76 43117.66 48077.21 2021-12-01 03:11:47.000 335 21261.16 485.75 43117.66 48077.18 2021-12-01 03:11:48.000 335 21261.15 485.75 43117.67 48077.14 2021-12-01 03:11:49.000 335 21261.15 485.79 43117.67 48077.17 2021-12-01 03:11:50.000 335 21261.14 485.84 43117.65 48077.15 2021-12-01 03:11:51.000 335 21261.14 485.89 43117.57 48077.16 2021-12-01 03:11:52.000 335 21261.17 485.90 43117.59 48077.14 2021-12-01 03:11:53.000 335 21261.18 485.90 43117.57 48077.08 2021-12-01 03:11:54.000 335 21261.19 485.91 43117.52 48077.06 2021-12-01 03:11:55.000 335 21261.18 485.91 43117.54 48077.11 2021-12-01 03:11:56.000 335 21261.22 485.91 43117.57 48077.05 2021-12-01 03:11:57.000 335 21261.24 485.92 43117.56 48077.14 2021-12-01 03:11:58.000 335 21261.26 485.93 43117.54 48077.04 2021-12-01 03:11:59.000 335 21261.25 485.92 43117.52 48077.19 2021-12-01 03:12:00.000 335 21261.26 485.91 43117.50 48077.12 2021-12-01 03:12:01.000 335 21261.27 485.94 43117.47 48077.02 2021-12-01 03:12:02.000 335 21261.31 485.97 43117.51 48077.14 2021-12-01 03:12:03.000 335 21261.29 485.99 43117.52 48077.08 2021-12-01 03:12:04.000 335 21261.26 486.00 43117.48 48077.11 2021-12-01 03:12:05.000 335 21261.26 486.00 43117.47 48077.10 2021-12-01 03:12:06.000 335 21261.25 486.02 43117.48 48077.05 2021-12-01 03:12:07.000 335 21261.28 486.01 43117.49 48077.15 2021-12-01 03:12:08.000 335 21261.29 485.99 43117.50 48077.02 2021-12-01 03:12:09.000 335 21261.27 486.02 43117.49 48077.21 2021-12-01 03:12:10.000 335 21261.27 486.00 43117.54 48077.16 2021-12-01 03:12:11.000 335 21261.31 486.00 43117.50 48077.03 2021-12-01 03:12:12.000 335 21261.32 486.01 43117.53 48077.10 2021-12-01 03:12:13.000 335 21261.31 486.01 43117.57 48077.22 2021-12-01 03:12:14.000 335 21261.31 486.03 43117.55 48077.11 2021-12-01 03:12:15.000 335 21261.32 486.04 43117.52 48077.13 2021-12-01 03:12:16.000 335 21261.33 486.03 43117.54 48077.19 2021-12-01 03:12:17.000 335 21261.36 485.99 43117.55 48077.19 2021-12-01 03:12:18.000 335 21261.37 485.99 43117.57 48077.12 2021-12-01 03:12:19.000 335 21261.38 486.01 43117.51 48077.16 2021-12-01 03:12:20.000 335 21261.43 486.04 43117.50 48077.22 2021-12-01 03:12:21.000 335 21261.45 486.01 43117.50 48077.12 2021-12-01 03:12:22.000 335 21261.44 486.02 43117.49 48077.26 2021-12-01 03:12:23.000 335 21261.45 486.00 43117.49 48077.20 2021-12-01 03:12:24.000 335 21261.47 486.01 43117.48 48077.09 2021-12-01 03:12:25.000 335 21261.48 486.03 43117.44 48077.27 2021-12-01 03:12:26.000 335 21261.48 486.05 43117.45 48077.20 2021-12-01 03:12:27.000 335 21261.50 486.04 43117.46 48077.05 2021-12-01 03:12:28.000 335 21261.49 486.08 43117.45 48077.12 2021-12-01 03:12:29.000 335 21261.47 486.09 43117.44 48077.24 2021-12-01 03:12:30.000 335 21261.43 486.10 43117.40 48077.15 2021-12-01 03:12:31.000 335 21261.41 486.08 43117.44 48077.02 2021-12-01 03:12:32.000 335 21261.42 486.07 43117.41 48077.17 2021-12-01 03:12:33.000 335 21261.43 486.06 43117.40 48077.10 2021-12-01 03:12:34.000 335 21261.45 486.05 43117.41 48077.04 2021-12-01 03:12:35.000 335 21261.44 486.06 43117.38 48077.07 2021-12-01 03:12:36.000 335 21261.43 486.08 43117.38 48077.08 2021-12-01 03:12:37.000 335 21261.44 486.07 43117.35 48077.12 2021-12-01 03:12:38.000 335 21261.47 486.04 43117.37 48077.02 2021-12-01 03:12:39.000 335 21261.48 486.04 43117.36 48077.16 2021-12-01 03:12:40.000 335 21261.48 486.06 43117.35 48077.00 2021-12-01 03:12:41.000 335 21261.50 486.06 43117.35 48077.05 2021-12-01 03:12:42.000 335 21261.48 486.06 43117.36 48077.19 2021-12-01 03:12:43.000 335 21261.53 486.02 43117.38 48077.03 2021-12-01 03:12:44.000 335 21261.56 486.00 43117.40 48077.09 2021-12-01 03:12:45.000 335 21261.56 486.01 43117.41 48077.18 2021-12-01 03:12:46.000 335 21261.60 486.00 43117.42 48077.18 2021-12-01 03:12:47.000 335 21261.61 486.02 43117.39 48077.11 2021-12-01 03:12:48.000 335 21261.64 486.04 43117.42 48077.15 2021-12-01 03:12:49.000 335 21261.62 486.04 43117.40 48077.25 2021-12-01 03:12:50.000 335 21261.62 486.06 43117.40 48077.17 2021-12-01 03:12:51.000 335 21261.63 486.05 43117.42 48077.17 2021-12-01 03:12:52.000 335 21261.65 486.07 43117.38 48077.18 2021-12-01 03:12:53.000 335 21261.69 486.09 43117.41 48077.21 2021-12-01 03:12:54.000 335 21261.69 486.10 43117.40 48077.19 2021-12-01 03:12:55.000 335 21261.69 486.12 43117.40 48077.21 2021-12-01 03:12:56.000 335 21261.69 486.11 43117.42 48077.18 2021-12-01 03:12:57.000 335 21261.71 486.11 43117.42 48077.26 2021-12-01 03:12:58.000 335 21261.73 486.09 43117.41 48077.22 2021-12-01 03:12:59.000 335 21261.72 486.10 43117.41 48077.18 2021-12-01 03:13:00.000 335 21261.75 486.08 43117.42 48077.21 2021-12-01 03:13:01.000 335 21261.76 486.08 43117.44 48077.32 2021-12-01 03:13:02.000 335 21261.76 486.03 43117.44 48077.19 2021-12-01 03:13:03.000 335 21261.80 486.02 43117.43 48077.33 2021-12-01 03:13:04.000 335 21261.83 486.03 43117.42 48077.23 2021-12-01 03:13:05.000 335 21261.81 485.98 43117.42 48077.36 2021-12-01 03:13:06.000 335 21261.83 485.97 43117.45 48077.32 2021-12-01 03:13:07.000 335 21261.84 485.97 43117.43 48077.27 2021-12-01 03:13:08.000 335 21261.83 485.96 43117.47 48077.31 2021-12-01 03:13:09.000 335 21261.83 485.96 43117.48 48077.39 2021-12-01 03:13:10.000 335 21261.88 485.92 43117.50 48077.34 2021-12-01 03:13:11.000 335 21261.92 485.92 43117.53 48077.36 2021-12-01 03:13:12.000 335 21261.94 485.94 43117.52 48077.40 2021-12-01 03:13:13.000 335 21261.95 485.93 43117.50 48077.43 2021-12-01 03:13:14.000 335 21261.95 485.93 43117.52 48077.40 2021-12-01 03:13:15.000 335 21261.92 485.94 43117.52 48077.40 2021-12-01 03:13:16.000 335 21261.93 485.94 43117.52 48077.43 2021-12-01 03:13:17.000 335 21261.91 485.95 43117.50 48077.47 2021-12-01 03:13:18.000 335 21261.93 485.94 43117.54 48077.46 2021-12-01 03:13:19.000 335 21261.94 485.92 43117.54 48077.41 2021-12-01 03:13:20.000 335 21261.96 485.93 43117.55 48077.48 2021-12-01 03:13:21.000 335 21261.97 485.94 43117.54 48077.41 2021-12-01 03:13:22.000 335 21262.01 485.93 43117.54 48077.54 2021-12-01 03:13:23.000 335 21262.01 485.92 43117.56 48077.42 2021-12-01 03:13:24.000 335 21262.01 485.94 43117.55 48077.44 2021-12-01 03:13:25.000 335 21262.02 485.95 43117.54 48077.55 2021-12-01 03:13:26.000 335 21262.03 485.93 43117.54 48077.44 2021-12-01 03:13:27.000 335 21262.04 485.94 43117.56 48077.46 2021-12-01 03:13:28.000 335 21262.03 485.95 43117.58 48077.55 2021-12-01 03:13:29.000 335 21262.05 485.95 43117.56 48077.53 2021-12-01 03:13:30.000 335 21262.05 485.96 43117.57 48077.46 2021-12-01 03:13:31.000 335 21262.09 485.98 43117.59 48077.51 2021-12-01 03:13:32.000 335 21262.10 485.96 43117.56 48077.57 2021-12-01 03:13:33.000 335 21262.09 485.94 43117.56 48077.49 2021-12-01 03:13:34.000 335 21262.12 485.95 43117.57 48077.52 2021-12-01 03:13:35.000 335 21262.13 485.93 43117.59 48077.63 2021-12-01 03:13:36.000 335 21262.10 485.96 43117.60 48077.57 2021-12-01 03:13:37.000 335 21262.08 485.92 43117.61 48077.48 2021-12-01 03:13:38.000 335 21262.06 485.94 43117.63 48077.50 2021-12-01 03:13:39.000 335 21262.06 485.90 43117.60 48077.60 2021-12-01 03:13:40.000 335 21262.08 485.89 43117.57 48077.47 2021-12-01 03:13:41.000 335 21262.10 485.86 43117.61 48077.50 2021-12-01 03:13:42.000 335 21262.09 485.83 43117.59 48077.60 2021-12-01 03:13:43.000 335 21262.12 485.81 43117.60 48077.59 2021-12-01 03:13:44.000 335 21262.17 485.80 43117.60 48077.51 2021-12-01 03:13:45.000 335 21262.14 485.76 43117.61 48077.54 2021-12-01 03:13:46.000 335 21262.12 485.75 43117.61 48077.63 2021-12-01 03:13:47.000 335 21262.15 485.75 43117.61 48077.56 2021-12-01 03:13:48.000 335 21262.18 485.70 43117.62 48077.58 2021-12-01 03:13:49.000 335 21262.17 485.67 43117.66 48077.61 2021-12-01 03:13:50.000 335 21262.13 485.64 43117.64 48077.62 2021-12-01 03:13:51.000 335 21262.12 485.61 43117.67 48077.57 2021-12-01 03:13:52.000 335 21262.13 485.55 43117.70 48077.60 2021-12-01 03:13:53.000 335 21262.12 485.54 43117.69 48077.59 2021-12-01 03:13:54.000 335 21262.10 485.51 43117.66 48077.58 2021-12-01 03:13:55.000 335 21262.06 485.46 43117.65 48077.60 2021-12-01 03:13:56.000 335 21262.03 485.45 43117.68 48077.58 2021-12-01 03:13:57.000 335 21262.03 485.43 43117.66 48077.57 2021-12-01 03:13:58.000 335 21262.02 485.44 43117.66 48077.57 2021-12-01 03:13:59.000 335 21262.02 485.45 43117.66 48077.55 2021-12-01 03:14:00.000 335 21262.02 485.45 43117.65 48077.56 2021-12-01 03:14:01.000 335 21262.00 485.44 43117.63 48077.52 2021-12-01 03:14:02.000 335 21262.03 485.41 43117.64 48077.51 2021-12-01 03:14:03.000 335 21262.05 485.40 43117.63 48077.62 2021-12-01 03:14:04.000 335 21262.04 485.36 43117.64 48077.51 2021-12-01 03:14:05.000 335 21262.05 485.34 43117.64 48077.49 2021-12-01 03:14:06.000 335 21262.08 485.38 43117.63 48077.61 2021-12-01 03:14:07.000 335 21262.10 485.37 43117.63 48077.59 2021-12-01 03:14:08.000 335 21262.11 485.35 43117.62 48077.55 2021-12-01 03:14:09.000 335 21262.18 485.32 43117.65 48077.56 2021-12-01 03:14:10.000 335 21262.22 485.33 43117.65 48077.65 2021-12-01 03:14:11.000 335 21262.27 485.29 43117.67 48077.58 2021-12-01 03:14:12.000 335 21262.30 485.23 43117.66 48077.59 2021-12-01 03:14:13.000 335 21262.33 485.16 43117.66 48077.73 2021-12-01 03:14:14.000 335 21262.34 485.12 43117.68 48077.69 2021-12-01 03:14:15.000 335 21262.33 485.11 43117.71 48077.66 2021-12-01 03:14:16.000 335 21262.33 485.05 43117.70 48077.71 2021-12-01 03:14:17.000 335 21262.30 485.00 43117.71 48077.80 2021-12-01 03:14:18.000 335 21262.29 485.00 43117.76 48077.68 2021-12-01 03:14:19.000 335 21262.27 485.00 43117.74 48077.71 2021-12-01 03:14:20.000 335 21262.23 484.98 43117.74 48077.80 2021-12-01 03:14:21.000 335 21262.20 484.99 43117.74 48077.74 2021-12-01 03:14:22.000 335 21262.17 485.01 43117.74 48077.66 2021-12-01 03:14:23.000 335 21262.16 485.00 43117.73 48077.64 2021-12-01 03:14:24.000 335 21262.15 484.99 43117.71 48077.72 2021-12-01 03:14:25.000 335 21262.14 485.00 43117.69 48077.59 2021-12-01 03:14:26.000 335 21262.12 484.97 43117.69 48077.63 2021-12-01 03:14:27.000 335 21262.13 484.95 43117.71 48077.68 2021-12-01 03:14:28.000 335 21262.20 484.90 43117.69 48077.67 2021-12-01 03:14:29.000 335 21262.23 484.87 43117.72 48077.64 2021-12-01 03:14:30.000 335 21262.28 484.81 43117.72 48077.75 2021-12-01 03:14:31.000 335 21262.34 484.78 43117.80 48077.73 2021-12-01 03:14:32.000 335 21262.37 484.77 43117.85 48077.85 2021-12-01 03:14:33.000 335 21262.37 484.76 43117.85 48077.83 2021-12-01 03:14:34.000 335 21262.41 484.76 43117.88 48077.89 2021-12-01 03:14:35.000 335 21262.46 484.76 43117.89 48077.96 2021-12-01 03:14:36.000 335 21262.45 484.72 43117.90 48077.86 2021-12-01 03:14:37.000 335 21262.46 484.72 43117.85 48077.99 2021-12-01 03:14:38.000 335 21262.44 484.70 43117.87 48077.87 2021-12-01 03:14:39.000 335 21262.41 484.73 43117.86 48077.96 2021-12-01 03:14:40.000 335 21262.37 484.71 43117.88 48077.92 2021-12-01 03:14:41.000 335 21262.33 484.67 43117.90 48077.81 2021-12-01 03:14:42.000 335 21262.31 484.64 43117.85 48077.92 2021-12-01 03:14:43.000 335 21262.26 484.63 43117.88 48077.87 2021-12-01 03:14:44.000 335 21262.23 484.64 43117.84 48077.78 2021-12-01 03:14:45.000 335 21262.25 484.57 43117.79 48077.79 2021-12-01 03:14:46.000 335 21262.27 484.51 43117.83 48077.86 2021-12-01 03:14:47.000 335 21262.26 484.45 43117.87 48077.82 2021-12-01 03:14:48.000 335 21262.24 484.44 43117.86 48077.74 2021-12-01 03:14:49.000 335 21262.22 484.39 43117.88 48077.90 2021-12-01 03:14:50.000 335 21262.23 484.36 43117.90 48077.86 2021-12-01 03:14:51.000 335 21262.27 484.35 43117.87 48077.75 2021-12-01 03:14:52.000 335 21262.26 484.33 43117.89 48077.80 2021-12-01 03:14:53.000 335 21262.26 484.34 43117.88 48077.90 2021-12-01 03:14:54.000 335 21262.31 484.32 43117.86 48077.77 2021-12-01 03:14:55.000 335 21262.33 484.27 43117.90 48077.90 2021-12-01 03:14:56.000 335 21262.36 484.25 43117.88 48077.80 2021-12-01 03:14:57.000 335 21262.36 484.18 43117.87 48077.94 2021-12-01 03:14:58.000 335 21262.39 484.12 43117.89 48077.89 2021-12-01 03:14:59.000 335 21262.42 484.12 43117.91 48077.83 2021-12-01 03:15:00.000 335 21262.41 484.10 43117.91 48077.90 2021-12-01 03:15:01.000 335 21262.42 484.08 43117.91 48077.99 2021-12-01 03:15:02.000 335 21262.42 484.07 43117.89 48077.88 2021-12-01 03:15:03.000 335 21262.43 484.06 43117.93 48077.91 2021-12-01 03:15:04.000 335 21262.45 484.05 43117.91 48078.01 2021-12-01 03:15:05.000 335 21262.43 484.08 43117.91 48077.99 2021-12-01 03:15:06.000 335 21262.40 484.10 43117.90 48077.85 2021-12-01 03:15:07.000 335 21262.42 484.09 43117.89 48077.91 2021-12-01 03:15:08.000 335 21262.38 484.08 43117.90 48078.01 2021-12-01 03:15:09.000 335 21262.40 484.07 43117.95 48077.88 2021-12-01 03:15:10.000 335 21262.44 484.02 43117.93 48077.88 2021-12-01 03:15:11.000 335 21262.43 484.00 43117.93 48078.02 2021-12-01 03:15:12.000 335 21262.47 483.99 43117.94 48077.96 2021-12-01 03:15:13.000 335 21262.44 483.94 43117.93 48077.93 2021-12-01 03:15:14.000 335 21262.44 483.89 43117.94 48078.03 2021-12-01 03:15:15.000 335 21262.50 483.86 43117.92 48078.00 2021-12-01 03:15:16.000 335 21262.51 483.83 43117.97 48077.95 2021-12-01 03:15:17.000 335 21262.50 483.83 43117.95 48078.01 2021-12-01 03:15:18.000 335 21262.51 483.82 43117.95 48078.04 2021-12-01 03:15:19.000 335 21262.50 483.82 43117.95 48077.97 2021-12-01 03:15:20.000 335 21262.47 483.84 43117.93 48078.03 2021-12-01 03:15:21.000 335 21262.47 483.83 43117.88 48077.91 2021-12-01 03:15:22.000 335 21262.43 483.85 43117.88 48077.99 2021-12-01 03:15:23.000 335 21262.37 483.85 43117.85 48077.91 2021-12-01 03:15:24.000 335 21262.36 483.87 43117.85 48077.82 2021-12-01 03:15:25.000 335 21262.36 483.87 43117.82 48077.91 2021-12-01 03:15:26.000 335 21262.36 483.85 43117.81 48077.79 2021-12-01 03:15:27.000 335 21262.36 483.85 43117.79 48077.86 2021-12-01 03:15:28.000 335 21262.37 483.86 43117.77 48077.75 2021-12-01 03:15:29.000 335 21262.38 483.86 43117.80 48077.78 2021-12-01 03:15:30.000 335 21262.39 483.85 43117.81 48077.85 2021-12-01 03:15:31.000 335 21262.46 483.85 43117.76 48077.73 2021-12-01 03:15:32.000 335 21262.50 483.82 43117.78 48077.79 2021-12-01 03:15:33.000 335 21262.51 483.75 43117.81 48077.88 2021-12-01 03:15:34.000 335 21262.56 483.71 43117.86 48077.88 2021-12-01 03:15:35.000 335 21262.58 483.69 43117.89 48077.86 2021-12-01 03:15:36.000 335 21262.56 483.67 43117.88 48077.94 2021-12-01 03:15:37.000 335 21262.60 483.67 43117.91 48078.09 2021-12-01 03:15:38.000 335 21262.61 483.66 43117.92 48077.98 2021-12-01 03:15:39.000 335 21262.64 483.65 43117.92 48078.05 2021-12-01 03:15:40.000 335 21262.64 483.63 43117.93 48078.06 2021-12-01 03:15:41.000 335 21262.62 483.61 43117.91 48078.04 2021-12-01 03:15:42.000 335 21262.60 483.60 43117.93 48078.02 2021-12-01 03:15:43.000 335 21262.58 483.61 43117.93 48078.03 2021-12-01 03:15:44.000 335 21262.56 483.63 43117.94 48078.04 2021-12-01 03:15:45.000 335 21262.54 483.60 43117.94 48077.99 2021-12-01 03:15:46.000 335 21262.53 483.59 43117.94 48078.06 2021-12-01 03:15:47.000 335 21262.52 483.58 43117.92 48077.96 2021-12-01 03:15:48.000 335 21262.52 483.56 43117.92 48077.97 2021-12-01 03:15:49.000 335 21262.49 483.55 43117.93 48078.02 2021-12-01 03:15:50.000 335 21262.49 483.53 43117.93 48078.02 2021-12-01 03:15:51.000 335 21262.48 483.53 43117.92 48077.92 2021-12-01 03:15:52.000 335 21262.50 483.54 43117.93 48078.02 2021-12-01 03:15:53.000 335 21262.54 483.51 43117.92 48078.03 2021-12-01 03:15:54.000 335 21262.56 483.52 43117.90 48077.93 2021-12-01 03:15:55.000 335 21262.58 483.50 43117.91 48077.99 2021-12-01 03:15:56.000 335 21262.57 483.49 43117.93 48078.06 2021-12-01 03:15:57.000 335 21262.60 483.48 43117.93 48077.97 2021-12-01 03:15:58.000 335 21262.61 483.45 43117.95 48078.02 2021-12-01 03:15:59.000 335 21262.61 483.45 43117.91 48078.09 2021-12-01 03:16:00.000 335 21262.61 483.44 43117.91 48078.07 2021-12-01 03:16:01.000 335 21262.60 483.41 43117.90 48077.96 2021-12-01 03:16:02.000 335 21262.61 483.36 43117.91 48078.01 2021-12-01 03:16:03.000 335 21262.58 483.36 43117.93 48078.07 2021-12-01 03:16:04.000 335 21262.57 483.36 43117.93 48078.06 2021-12-01 03:16:05.000 335 21262.58 483.34 43117.96 48077.96 2021-12-01 03:16:06.000 335 21262.57 483.33 43117.95 48078.06 2021-12-01 03:16:07.000 335 21262.55 483.33 43117.92 48078.03 2021-12-01 03:16:08.000 335 21262.54 483.32 43117.91 48077.95 2021-12-01 03:16:09.000 335 21262.55 483.30 43117.91 48077.99 2021-12-01 03:16:10.000 335 21262.58 483.29 43117.90 48078.04 2021-12-01 03:16:11.000 335 21262.58 483.27 43117.89 48077.95 2021-12-01 03:16:12.000 335 21262.55 483.30 43117.90 48077.98 2021-12-01 03:16:13.000 335 21262.55 483.31 43117.89 48078.02 2021-12-01 03:16:14.000 335 21262.53 483.30 43117.89 48077.99 2021-12-01 03:16:15.000 335 21262.54 483.32 43117.90 48077.97 2021-12-01 03:16:16.000 335 21262.51 483.33 43117.89 48077.98 2021-12-01 03:16:17.000 335 21262.48 483.33 43117.89 48077.97 2021-12-01 03:16:18.000 335 21262.48 483.36 43117.89 48077.94 2021-12-01 03:16:19.000 335 21262.46 483.42 43117.87 48077.94 2021-12-01 03:16:20.000 335 21262.45 483.44 43117.84 48077.90 2021-12-01 03:16:21.000 335 21262.44 483.44 43117.83 48077.87 2021-12-01 03:16:22.000 335 21262.43 483.42 43117.84 48077.89 2021-12-01 03:16:23.000 335 21262.44 483.39 43117.82 48077.86 2021-12-01 03:16:24.000 335 21262.43 483.35 43117.81 48077.83 2021-12-01 03:16:25.000 335 21262.44 483.32 43117.84 48077.89 2021-12-01 03:16:26.000 335 21262.47 483.32 43117.85 48077.93 2021-12-01 03:16:27.000 335 21262.46 483.31 43117.87 48077.88 2021-12-01 03:16:28.000 335 21262.45 483.32 43117.90 48077.88 2021-12-01 03:16:29.000 335 21262.49 483.30 43117.89 48077.97 2021-12-01 03:16:30.000 335 21262.49 483.32 43117.88 48077.87 2021-12-01 03:16:31.000 335 21262.47 483.31 43117.88 48077.95 2021-12-01 03:16:32.000 335 21262.49 483.28 43117.88 48077.90 2021-12-01 03:16:33.000 335 21262.49 483.28 43117.85 48077.91 2021-12-01 03:16:34.000 335 21262.47 483.30 43117.85 48077.95 2021-12-01 03:16:35.000 335 21262.49 483.30 43117.83 48077.90 2021-12-01 03:16:36.000 335 21262.48 483.30 43117.83 48077.90 2021-12-01 03:16:37.000 335 21262.47 483.31 43117.82 48077.93 2021-12-01 03:16:38.000 335 21262.47 483.31 43117.84 48077.87 2021-12-01 03:16:39.000 335 21262.46 483.32 43117.86 48077.88 2021-12-01 03:16:40.000 335 21262.47 483.33 43117.84 48077.91 2021-12-01 03:16:41.000 335 21262.48 483.35 43117.86 48077.85 2021-12-01 03:16:42.000 335 21262.48 483.37 43117.82 48077.88 2021-12-01 03:16:43.000 335 21262.51 483.38 43117.79 48077.87 2021-12-01 03:16:44.000 335 21262.48 483.39 43117.80 48077.88 2021-12-01 03:16:45.000 335 21262.51 483.40 43117.85 48077.90 2021-12-01 03:16:46.000 335 21262.53 483.41 43117.85 48077.86 2021-12-01 03:16:47.000 335 21262.53 483.40 43117.82 48077.89 2021-12-01 03:16:48.000 335 21262.56 483.39 43117.83 48077.92 2021-12-01 03:16:49.000 335 21262.56 483.37 43117.84 48077.91 2021-12-01 03:16:50.000 335 21262.56 483.38 43117.84 48077.94 2021-12-01 03:16:51.000 335 21262.56 483.42 43117.81 48077.91 2021-12-01 03:16:52.000 335 21262.60 483.44 43117.83 48077.97 2021-12-01 03:16:53.000 335 21262.62 483.46 43117.83 48077.89 2021-12-01 03:16:54.000 335 21262.60 483.47 43117.83 48077.99 2021-12-01 03:16:55.000 335 21262.60 483.46 43117.83 48077.95 2021-12-01 03:16:56.000 335 21262.57 483.47 43117.84 48077.90 2021-12-01 03:16:57.000 335 21262.57 483.46 43117.85 48077.99 2021-12-01 03:16:58.000 335 21262.59 483.47 43117.84 48077.90 2021-12-01 03:16:59.000 335 21262.60 483.47 43117.83 48078.01 2021-12-01 03:17:00.000 335 21262.63 483.44 43117.83 48077.88 2021-12-01 03:17:01.000 335 21262.66 483.43 43117.81 48077.93 2021-12-01 03:17:02.000 335 21262.68 483.44 43117.80 48078.04 2021-12-01 03:17:03.000 335 21262.69 483.48 43117.79 48077.92 2021-12-01 03:17:04.000 335 21262.71 483.49 43117.83 48078.04 2021-12-01 03:17:05.000 335 21262.71 483.51 43117.84 48077.95 2021-12-01 03:17:06.000 335 21262.74 483.51 43117.84 48078.08 2021-12-01 03:17:07.000 335 21262.76 483.50 43117.85 48078.03 2021-12-01 03:17:08.000 335 21262.78 483.51 43117.90 48078.00 2021-12-01 03:17:09.000 335 21262.82 483.55 43117.85 48078.09 2021-12-01 03:17:10.000 335 21262.84 483.59 43117.85 48078.03 2021-12-01 03:17:11.000 335 21262.86 483.62 43117.85 48078.12 2021-12-01 03:17:12.000 335 21262.89 483.62 43117.84 48078.06 2021-12-01 03:17:13.000 335 21262.93 483.66 43117.85 48078.09 2021-12-01 03:17:14.000 335 21262.96 483.70 43117.81 48078.16 2021-12-01 03:17:15.000 335 21262.97 483.72 43117.81 48078.07 2021-12-01 03:17:16.000 335 21263.00 483.77 43117.81 48078.11 2021-12-01 03:17:17.000 335 21263.01 483.78 43117.79 48078.20 2021-12-01 03:17:18.000 335 21262.99 483.84 43117.84 48078.16 2021-12-01 03:17:19.000 335 21263.02 483.88 43117.85 48078.13 2021-12-01 03:17:20.000 335 21263.02 483.90 43117.85 48078.16 2021-12-01 03:17:21.000 335 21263.00 483.93 43117.83 48078.17 2021-12-01 03:17:22.000 335 21262.99 483.96 43117.88 48078.14 2021-12-01 03:17:23.000 335 21263.00 483.98 43117.85 48078.15 2021-12-01 03:17:24.000 335 21263.01 483.99 43117.86 48078.13 2021-12-01 03:17:25.000 335 21263.01 484.01 43117.87 48078.11 2021-12-01 03:17:26.000 335 21263.03 484.04 43117.83 48078.17 2021-12-01 03:17:27.000 335 21263.05 484.06 43117.87 48078.17 2021-12-01 03:17:28.000 335 21263.09 484.10 43117.86 48078.12 2021-12-01 03:17:29.000 335 21263.13 484.13 43117.83 48078.17 2021-12-01 03:17:30.000 335 21263.14 484.15 43117.83 48078.15 2021-12-01 03:17:31.000 335 21263.15 484.17 43117.88 48078.13 2021-12-01 03:17:32.000 335 21263.19 484.20 43117.85 48078.16 2021-12-01 03:17:33.000 335 21263.21 484.22 43117.84 48078.22 2021-12-01 03:17:34.000 335 21263.22 484.24 43117.83 48078.22 2021-12-01 03:17:35.000 335 21263.24 484.28 43117.81 48078.15 2021-12-01 03:17:36.000 335 21263.24 484.32 43117.78 48078.24 2021-12-01 03:17:37.000 335 21263.27 484.38 43117.76 48078.23 2021-12-01 03:17:38.000 335 21263.25 484.45 43117.74 48078.13 2021-12-01 03:17:39.000 335 21263.27 484.48 43117.73 48078.14 2021-12-01 03:17:40.000 335 21263.28 484.49 43117.74 48078.22 2021-12-01 03:17:41.000 335 21263.27 484.51 43117.75 48078.17 2021-12-01 03:17:42.000 335 21263.30 484.54 43117.76 48078.11 2021-12-01 03:17:43.000 335 21263.26 484.63 43117.73 48078.19 2021-12-01 03:17:44.000 335 21263.25 484.65 43117.71 48078.15 2021-12-01 03:17:45.000 335 21263.24 484.67 43117.71 48078.13 2021-12-01 03:17:46.000 335 21263.28 484.68 43117.70 48078.14 2021-12-01 03:17:47.000 335 21263.31 484.70 43117.69 48078.13 2021-12-01 03:17:48.000 335 21263.29 484.68 43117.70 48078.11 2021-12-01 03:17:49.000 335 21263.29 484.72 43117.69 48078.16 2021-12-01 03:17:50.000 335 21263.31 484.77 43117.68 48078.14 2021-12-01 03:17:51.000 335 21263.25 484.79 43117.68 48078.12 2021-12-01 03:17:52.000 335 21263.23 484.82 43117.67 48078.14 2021-12-01 03:17:53.000 335 21263.19 484.81 43117.66 48078.08 2021-12-01 03:17:54.000 335 21263.19 484.85 43117.68 48078.03 2021-12-01 03:17:55.000 335 21263.19 484.86 43117.71 48078.10 2021-12-01 03:17:56.000 335 21263.17 484.85 43117.66 48078.06 2021-12-01 03:17:57.000 335 21263.14 484.84 43117.69 48078.02 2021-12-01 03:17:58.000 335 21263.13 484.82 43117.71 48078.03 2021-12-01 03:17:59.000 335 21263.14 484.81 43117.69 48078.09 2021-12-01 03:18:00.000 335 21263.14 484.77 43117.69 48077.99 2021-12-01 03:18:01.000 335 21263.13 484.75 43117.66 48078.06 2021-12-01 03:18:02.000 335 21263.13 484.69 43117.68 48078.02 2021-12-01 03:18:03.000 335 21263.12 484.67 43117.70 48078.09 2021-12-01 03:18:04.000 335 21263.13 484.61 43117.70 48078.08 2021-12-01 03:18:05.000 335 21263.19 484.57 43117.68 48078.05 2021-12-01 03:18:06.000 335 21263.18 484.49 43117.68 48078.13 2021-12-01 03:18:07.000 335 21263.20 484.41 43117.73 48078.10 2021-12-01 03:18:08.000 335 21263.21 484.37 43117.72 48078.13 2021-12-01 03:18:09.000 335 21263.25 484.29 43117.72 48078.13 2021-12-01 03:18:10.000 335 21263.28 484.21 43117.70 48078.20 2021-12-01 03:18:11.000 335 21263.34 484.13 43117.74 48078.19 2021-12-01 03:18:12.000 335 21263.35 484.07 43117.76 48078.19 2021-12-01 03:18:13.000 335 21263.39 484.01 43117.76 48078.24 2021-12-01 03:18:14.000 335 21263.39 483.94 43117.76 48078.24 2021-12-01 03:18:15.000 335 21263.42 483.92 43117.74 48078.23 2021-12-01 03:18:16.000 335 21263.43 483.86 43117.76 48078.26 2021-12-01 03:18:17.000 335 21263.42 483.83 43117.74 48078.23 2021-12-01 03:18:18.000 335 21263.46 483.79 43117.78 48078.27 2021-12-01 03:18:19.000 335 21263.44 483.77 43117.76 48078.28 2021-12-01 03:18:20.000 335 21263.47 483.77 43117.77 48078.27 2021-12-01 03:18:21.000 335 21263.49 483.74 43117.79 48078.25 2021-12-01 03:18:22.000 335 21263.50 483.71 43117.75 48078.34 2021-12-01 03:18:23.000 335 21263.51 483.70 43117.77 48078.33 2021-12-01 03:18:24.000 335 21263.52 483.66 43117.78 48078.25 2021-12-01 03:18:25.000 335 21263.54 483.64 43117.77 48078.29 2021-12-01 03:18:26.000 335 21263.57 483.63 43117.79 48078.36 2021-12-01 03:18:27.000 335 21263.56 483.59 43117.81 48078.27 2021-12-01 03:18:28.000 335 21263.56 483.57 43117.79 48078.35 2021-12-01 03:18:29.000 335 21263.57 483.53 43117.79 48078.36 2021-12-01 03:18:30.000 335 21263.62 483.51 43117.80 48078.37 2021-12-01 03:18:31.000 335 21263.60 483.49 43117.81 48078.34 2021-12-01 03:18:32.000 335 21263.62 483.46 43117.84 48078.41 2021-12-01 03:18:33.000 335 21263.62 483.50 43117.83 48078.40 2021-12-01 03:18:34.000 335 21263.62 483.46 43117.82 48078.41 2021-12-01 03:18:35.000 335 21263.61 483.44 43117.85 48078.39 2021-12-01 03:18:36.000 335 21263.60 483.44 43117.85 48078.41 2021-12-01 03:18:37.000 335 21263.63 483.40 43117.85 48078.39 2021-12-01 03:18:38.000 335 21263.61 483.35 43117.85 48078.42 2021-12-01 03:18:39.000 335 21263.57 483.33 43117.85 48078.39 2021-12-01 03:18:40.000 335 21263.57 483.36 43117.83 48078.36 2021-12-01 03:18:41.000 335 21263.55 483.33 43117.81 48078.34 2021-12-01 03:18:42.000 335 21263.56 483.29 43117.81 48078.41 2021-12-01 03:18:43.000 335 21263.58 483.28 43117.82 48078.35 2021-12-01 03:18:44.000 335 21263.58 483.24 43117.85 48078.39 2021-12-01 03:18:45.000 335 21263.56 483.18 43117.80 48078.30 2021-12-01 03:18:46.000 335 21263.52 483.15 43117.84 48078.38 2021-12-01 03:18:47.000 335 21263.52 483.10 43117.84 48078.34 2021-12-01 03:18:48.000 335 21263.50 483.08 43117.85 48078.29 2021-12-01 03:18:49.000 335 21263.53 483.05 43117.83 48078.31 2021-12-01 03:18:50.000 335 21263.53 483.01 43117.87 48078.41 2021-12-01 03:18:51.000 335 21263.50 482.98 43117.84 48078.29 2021-12-01 03:18:52.000 335 21263.53 482.91 43117.84 48078.30 2021-12-01 03:18:53.000 335 21263.52 482.89 43117.84 48078.38 2021-12-01 03:18:54.000 335 21263.51 482.85 43117.82 48078.32 2021-12-01 03:18:55.000 335 21263.52 482.79 43117.85 48078.33 2021-12-01 03:18:56.000 335 21263.55 482.72 43117.88 48078.37 2021-12-01 03:18:57.000 335 21263.53 482.65 43117.89 48078.35 2021-12-01 03:18:58.000 335 21263.56 482.58 43117.89 48078.36 2021-12-01 03:18:59.000 335 21263.58 482.57 43117.88 48078.42 2021-12-01 03:19:00.000 335 21263.57 482.51 43117.93 48078.40 2021-12-01 03:19:01.000 335 21263.59 482.49 43117.93 48078.41 2021-12-01 03:19:02.000 335 21263.61 482.45 43117.88 48078.46 2021-12-01 03:19:03.000 335 21263.60 482.44 43117.90 48078.40 2021-12-01 03:19:04.000 335 21263.58 482.42 43117.90 48078.43 2021-12-01 03:19:05.000 335 21263.61 482.37 43117.90 48078.48 2021-12-01 03:19:06.000 335 21263.58 482.34 43117.91 48078.44 2021-12-01 03:19:07.000 335 21263.56 482.31 43117.92 48078.38 2021-12-01 03:19:08.000 335 21263.58 482.29 43117.89 48078.44 2021-12-01 03:19:09.000 335 21263.58 482.27 43117.90 48078.43 2021-12-01 03:19:10.000 335 21263.57 482.27 43117.95 48078.44 2021-12-01 03:19:11.000 335 21263.56 482.24 43117.95 48078.45 2021-12-01 03:19:12.000 335 21263.56 482.23 43117.88 48078.44 2021-12-01 03:19:13.000 335 21263.56 482.22 43117.90 48078.42 2021-12-01 03:19:14.000 335 21263.55 482.20 43117.90 48078.41 2021-12-01 03:19:15.000 335 21263.53 482.18 43117.93 48078.39 2021-12-01 03:19:16.000 335 21263.52 482.17 43117.95 48078.42 2021-12-01 03:19:17.000 335 21263.50 482.17 43117.94 48078.37 2021-12-01 03:19:18.000 335 21263.46 482.19 43117.93 48078.39 2021-12-01 03:19:19.000 335 21263.44 482.16 43117.90 48078.38 2021-12-01 03:19:20.000 335 21263.43 482.16 43117.90 48078.35 2021-12-01 03:19:21.000 335 21263.43 482.13 43117.90 48078.35 2021-12-01 03:19:22.000 335 21263.43 482.12 43117.90 48078.39 2021-12-01 03:19:23.000 335 21263.43 482.11 43117.88 48078.28 2021-12-01 03:19:24.000 335 21263.43 482.10 43117.84 48078.32 2021-12-01 03:19:25.000 335 21263.43 482.10 43117.85 48078.37 2021-12-01 03:19:26.000 335 21263.44 482.07 43117.86 48078.34 2021-12-01 03:19:27.000 335 21263.48 482.03 43117.81 48078.27 2021-12-01 03:19:28.000 335 21263.46 482.05 43117.84 48078.33 2021-12-01 03:19:29.000 335 21263.46 482.05 43117.88 48078.33 2021-12-01 03:19:30.000 335 21263.45 482.04 43117.86 48078.29 2021-12-01 03:19:31.000 335 21263.48 482.02 43117.86 48078.28 2021-12-01 03:19:32.000 335 21263.48 481.99 43117.87 48078.31 2021-12-01 03:19:33.000 335 21263.46 481.99 43117.83 48078.28 2021-12-01 03:19:34.000 335 21263.47 482.01 43117.81 48078.29 2021-12-01 03:19:35.000 335 21263.50 481.99 43117.84 48078.30 2021-12-01 03:19:36.000 335 21263.49 481.98 43117.82 48078.31 2021-12-01 03:19:37.000 335 21263.51 481.95 43117.77 48078.24 2021-12-01 03:19:38.000 335 21263.50 481.94 43117.80 48078.28 2021-12-01 03:19:39.000 335 21263.47 481.93 43117.80 48078.26 2021-12-01 03:19:40.000 335 21263.48 481.91 43117.79 48078.22 2021-12-01 03:19:41.000 335 21263.50 481.85 43117.80 48078.26 2021-12-01 03:19:42.000 335 21263.44 481.80 43117.77 48078.26 2021-12-01 03:19:43.000 335 21263.47 481.73 43117.79 48078.20 2021-12-01 03:19:44.000 335 21263.46 481.72 43117.77 48078.21 2021-12-01 03:19:45.000 335 21263.45 481.70 43117.79 48078.29 2021-12-01 03:19:46.000 335 21263.44 481.67 43117.79 48078.25 2021-12-01 03:19:47.000 335 21263.43 481.63 43117.76 48078.21 2021-12-01 03:19:48.000 335 21263.46 481.61 43117.78 48078.29 2021-12-01 03:19:49.000 335 21263.48 481.53 43117.77 48078.24 2021-12-01 03:19:50.000 335 21263.48 481.46 43117.77 48078.24 2021-12-01 03:19:51.000 335 21263.48 481.43 43117.78 48078.26 2021-12-01 03:19:52.000 335 21263.46 481.40 43117.77 48078.28 2021-12-01 03:19:53.000 335 21263.48 481.34 43117.80 48078.27 2021-12-01 03:19:54.000 335 21263.50 481.29 43117.82 48078.28 2021-12-01 03:19:55.000 335 21263.51 481.26 43117.81 48078.28 2021-12-01 03:19:56.000 335 21263.51 481.25 43117.79 48078.29 2021-12-01 03:19:57.000 335 21263.51 481.21 43117.81 48078.29 2021-12-01 03:19:58.000 335 21263.55 481.19 43117.80 48078.31 2021-12-01 03:19:59.000 335 21263.55 481.17 43117.77 48078.25 2021-12-01 03:20:00.000 335 21263.55 481.18 43117.77 48078.30 2021-12-01 03:20:01.000 335 21263.56 481.15 43117.75 48078.30 2021-12-01 03:20:02.000 335 21263.57 481.14 43117.76 48078.29 2021-12-01 03:20:03.000 335 21263.59 481.12 43117.74 48078.31 2021-12-01 03:20:04.000 335 21263.62 481.13 43117.74 48078.30 2021-12-01 03:20:05.000 335 21263.62 481.12 43117.71 48078.29 2021-12-01 03:20:06.000 335 21263.60 481.11 43117.70 48078.30 2021-12-01 03:20:07.000 335 21263.61 481.11 43117.71 48078.22 2021-12-01 03:20:08.000 335 21263.62 481.09 43117.67 48078.25 2021-12-01 03:20:09.000 335 21263.63 481.05 43117.67 48078.23 2021-12-01 03:20:10.000 335 21263.63 481.03 43117.65 48078.19 2021-12-01 03:20:11.000 335 21263.65 481.03 43117.65 48078.20 2021-12-01 03:20:12.000 335 21263.66 481.01 43117.65 48078.25 2021-12-01 03:20:13.000 335 21263.65 480.98 43117.62 48078.16 2021-12-01 03:20:14.000 335 21263.67 480.93 43117.66 48078.23 2021-12-01 03:20:15.000 335 21263.67 480.91 43117.66 48078.26 2021-12-01 03:20:16.000 335 21263.65 480.90 43117.65 48078.21 2021-12-01 03:20:17.000 335 21263.67 480.88 43117.67 48078.23 2021-12-01 03:20:18.000 335 21263.69 480.83 43117.68 48078.23 2021-12-01 03:20:19.000 335 21263.68 480.76 43117.65 48078.22 2021-12-01 03:20:20.000 335 21263.67 480.73 43117.69 48078.25 2021-12-01 03:20:21.000 335 21263.70 480.69 43117.66 48078.25 2021-12-01 03:20:22.000 335 21263.71 480.66 43117.66 48078.26 2021-12-01 03:20:23.000 335 21263.75 480.65 43117.65 48078.26 2021-12-01 03:20:24.000 335 21263.78 480.64 43117.66 48078.29 2021-12-01 03:20:25.000 335 21263.80 480.62 43117.65 48078.28 2021-12-01 03:20:26.000 335 21263.81 480.61 43117.66 48078.27 2021-12-01 03:20:27.000 335 21263.81 480.56 43117.67 48078.31 2021-12-01 03:20:28.000 335 21263.82 480.52 43117.65 48078.34 2021-12-01 03:20:29.000 335 21263.81 480.50 43117.64 48078.25 2021-12-01 03:20:30.000 335 21263.82 480.44 43117.66 48078.29 2021-12-01 03:20:31.000 335 21263.86 480.38 43117.66 48078.39 2021-12-01 03:20:32.000 335 21263.84 480.36 43117.64 48078.38 2021-12-01 03:20:33.000 335 21263.85 480.30 43117.68 48078.28 2021-12-01 03:20:34.000 335 21263.83 480.26 43117.68 48078.37 2021-12-01 03:20:35.000 335 21263.79 480.19 43117.70 48078.36 2021-12-01 03:20:36.000 335 21263.79 480.11 43117.70 48078.32 2021-12-01 03:20:37.000 335 21263.79 480.05 43117.75 48078.33 2021-12-01 03:20:38.000 335 21263.77 480.01 43117.76 48078.37 2021-12-01 03:20:39.000 335 21263.77 479.94 43117.78 48078.35 2021-12-01 03:20:40.000 335 21263.75 479.89 43117.78 48078.39 2021-12-01 03:20:41.000 335 21263.75 479.84 43117.79 48078.34 2021-12-01 03:20:42.000 335 21263.74 479.78 43117.79 48078.35 2021-12-01 03:20:43.000 335 21263.71 479.75 43117.77 48078.34 2021-12-01 03:20:44.000 335 21263.71 479.71 43117.78 48078.37 2021-12-01 03:20:45.000 335 21263.71 479.66 43117.81 48078.33 2021-12-01 03:20:46.000 335 21263.71 479.59 43117.76 48078.31 2021-12-01 03:20:47.000 335 21263.68 479.53 43117.78 48078.38 2021-12-01 03:20:48.000 335 21263.64 479.46 43117.81 48078.33 2021-12-01 03:20:49.000 335 21263.66 479.38 43117.84 48078.32 2021-12-01 03:20:50.000 335 21263.64 479.34 43117.87 48078.38 2021-12-01 03:20:51.000 335 21263.62 479.30 43117.90 48078.34 2021-12-01 03:20:52.000 335 21263.57 479.29 43117.93 48078.43 2021-12-01 03:20:53.000 335 21263.54 479.25 43117.95 48078.36 2021-12-01 03:20:54.000 335 21263.55 479.20 43117.93 48078.41 2021-12-01 03:20:55.000 335 21263.53 479.19 43117.94 48078.43 2021-12-01 03:20:56.000 335 21263.51 479.17 43117.94 48078.45 2021-12-01 03:20:57.000 335 21263.50 479.16 43117.96 48078.33 2021-12-01 03:20:58.000 335 21263.49 479.13 43117.97 48078.46 2021-12-01 03:20:59.000 335 21263.48 479.08 43117.95 48078.38 2021-12-01 03:21:00.000 335 21263.45 479.01 43117.96 48078.34 2021-12-01 03:21:01.000 335 21263.46 479.00 43117.96 48078.41 2021-12-01 03:21:02.000 335 21263.46 478.92 43117.96 48078.43 2021-12-01 03:21:03.000 335 21263.46 478.84 43117.99 48078.38 2021-12-01 03:21:04.000 335 21263.47 478.78 43118.00 48078.39 2021-12-01 03:21:05.000 335 21263.48 478.73 43117.99 48078.39 2021-12-01 03:21:06.000 335 21263.45 478.68 43117.98 48078.39 2021-12-01 03:21:07.000 335 21263.47 478.62 43118.01 48078.42 2021-12-01 03:21:08.000 335 21263.50 478.56 43118.00 48078.46 2021-12-01 03:21:09.000 335 21263.51 478.51 43118.02 48078.38 2021-12-01 03:21:10.000 335 21263.51 478.47 43117.96 48078.44 2021-12-01 03:21:11.000 335 21263.52 478.43 43117.98 48078.48 2021-12-01 03:21:12.000 335 21263.54 478.38 43118.00 48078.38 2021-12-01 03:21:13.000 335 21263.53 478.36 43118.00 48078.43 2021-12-01 03:21:14.000 335 21263.52 478.30 43117.99 48078.50 2021-12-01 03:21:15.000 335 21263.55 478.25 43118.00 48078.40 2021-12-01 03:21:16.000 335 21263.57 478.23 43118.02 48078.57 2021-12-01 03:21:17.000 335 21263.57 478.20 43118.04 48078.44 2021-12-01 03:21:18.000 335 21263.55 478.14 43118.04 48078.55 2021-12-01 03:21:19.000 335 21263.57 478.08 43118.04 48078.52 2021-12-01 03:21:20.000 335 21263.55 478.05 43118.04 48078.45 2021-12-01 03:21:21.000 335 21263.53 478.02 43118.04 48078.51 2021-12-01 03:21:22.000 335 21263.55 478.02 43118.05 48078.52 2021-12-01 03:21:23.000 335 21263.56 477.98 43118.04 48078.49 2021-12-01 03:21:24.000 335 21263.53 477.96 43118.03 48078.48 2021-12-01 03:21:25.000 335 21263.49 477.91 43118.06 48078.51 2021-12-01 03:21:26.000 335 21263.48 477.88 43118.03 48078.51 2021-12-01 03:21:27.000 335 21263.43 477.85 43118.02 48078.46 2021-12-01 03:21:28.000 335 21263.41 477.87 43118.03 48078.49 2021-12-01 03:21:29.000 335 21263.42 477.86 43118.05 48078.42 2021-12-01 03:21:30.000 335 21263.39 477.81 43118.06 48078.42 2021-12-01 03:21:31.000 335 21263.36 477.79 43118.05 48078.50 2021-12-01 03:21:32.000 335 21263.32 477.78 43118.04 48078.38 2021-12-01 03:21:33.000 335 21263.30 477.74 43118.03 48078.46 2021-12-01 03:21:34.000 335 21263.29 477.69 43118.05 48078.36 2021-12-01 03:21:35.000 335 21263.28 477.69 43118.07 48078.42 2021-12-01 03:21:36.000 335 21263.26 477.69 43118.08 48078.43 2021-12-01 03:21:37.000 335 21263.23 477.69 43118.09 48078.34 2021-12-01 03:21:38.000 335 21263.23 477.70 43118.08 48078.43 2021-12-01 03:21:39.000 335 21263.19 477.70 43118.06 48078.39 2021-12-01 03:21:40.000 335 21263.21 477.68 43118.04 48078.30 2021-12-01 03:21:41.000 335 21263.17 477.66 43118.04 48078.33 2021-12-01 03:21:42.000 335 21263.19 477.63 43118.07 48078.39 2021-12-01 03:21:43.000 335 21263.19 477.62 43118.07 48078.35 2021-12-01 03:21:44.000 335 21263.17 477.60 43118.10 48078.34 2021-12-01 03:21:45.000 335 21263.14 477.60 43118.05 48078.38 2021-12-01 03:21:46.000 335 21263.16 477.62 43118.08 48078.34 2021-12-01 03:21:47.000 335 21263.16 477.61 43118.11 48078.34 2021-12-01 03:21:48.000 335 21263.13 477.61 43118.06 48078.39 2021-12-01 03:21:49.000 335 21263.13 477.60 43118.06 48078.33 2021-12-01 03:21:50.000 335 21263.12 477.61 43118.05 48078.36 2021-12-01 03:21:51.000 335 21263.10 477.59 43118.04 48078.35 2021-12-01 03:21:52.000 335 21263.10 477.57 43118.04 48078.26 2021-12-01 03:21:53.000 335 21263.07 477.56 43118.01 48078.27 2021-12-01 03:21:54.000 335 21263.02 477.59 43117.99 48078.29 2021-12-01 03:21:55.000 335 21263.05 477.56 43118.02 48078.27 2021-12-01 03:21:56.000 335 21263.04 477.53 43118.01 48078.15 2021-12-01 03:21:57.000 335 21263.01 477.54 43118.01 48078.26 2021-12-01 03:21:58.000 335 21262.98 477.51 43118.00 48078.29 2021-12-01 03:21:59.000 335 21262.95 477.50 43118.02 48078.24 2021-12-01 03:22:00.000 335 21262.94 477.46 43118.01 48078.15 2021-12-01 03:22:01.000 335 21262.95 477.47 43117.99 48078.23 2021-12-01 03:22:02.000 335 21262.91 477.44 43118.01 48078.19 2021-12-01 03:22:03.000 335 21262.90 477.43 43118.02 48078.16 2021-12-01 03:22:04.000 335 21262.88 477.38 43118.02 48078.19 2021-12-01 03:22:05.000 335 21262.87 477.34 43117.98 48078.22 2021-12-01 03:22:06.000 335 21262.89 477.33 43118.02 48078.17 2021-12-01 03:22:07.000 335 21262.88 477.27 43118.03 48078.19 2021-12-01 03:22:08.000 335 21262.89 477.24 43118.01 48078.18 2021-12-01 03:22:09.000 335 21262.90 477.21 43117.98 48078.16 2021-12-01 03:22:10.000 335 21262.88 477.16 43117.99 48078.19 2021-12-01 03:22:11.000 335 21262.92 477.13 43117.98 48078.19 2021-12-01 03:22:12.000 335 21262.95 477.10 43118.01 48078.14 2021-12-01 03:22:13.000 335 21262.94 477.05 43118.01 48078.24 2021-12-01 03:22:14.000 335 21262.96 477.00 43118.02 48078.22 2021-12-01 03:22:15.000 335 21262.94 476.96 43118.02 48078.15 2021-12-01 03:22:16.000 335 21262.97 476.92 43118.02 48078.19 2021-12-01 03:22:17.000 335 21263.02 476.88 43118.02 48078.30 2021-12-01 03:22:18.000 335 21263.04 476.83 43118.05 48078.17 2021-12-01 03:22:19.000 335 21263.06 476.80 43118.04 48078.23 2021-12-01 03:22:20.000 335 21263.06 476.78 43118.05 48078.26 2021-12-01 03:22:21.000 335 21263.06 476.77 43118.05 48078.31 2021-12-01 03:22:22.000 335 21263.03 476.72 43118.04 48078.26 2021-12-01 03:22:23.000 335 21263.05 476.69 43118.01 48078.29 2021-12-01 03:22:24.000 335 21263.04 476.69 43118.02 48078.27 2021-12-01 03:22:25.000 335 21263.05 476.68 43118.00 48078.26 2021-12-01 03:22:26.000 335 21263.04 476.65 43117.99 48078.27 2021-12-01 03:22:27.000 335 21263.02 476.61 43118.01 48078.24 2021-12-01 03:22:28.000 335 21262.99 476.56 43118.02 48078.24 2021-12-01 03:22:29.000 335 21262.99 476.50 43118.05 48078.27 2021-12-01 03:22:30.000 335 21262.97 476.45 43118.05 48078.24 2021-12-01 03:22:31.000 335 21262.93 476.43 43118.02 48078.22 2021-12-01 03:22:32.000 335 21262.90 476.34 43118.01 48078.26 2021-12-01 03:22:33.000 335 21262.83 476.23 43118.02 48078.18 2021-12-01 03:22:34.000 335 21262.77 476.13 43118.03 48078.14 2021-12-01 03:22:35.000 335 21262.71 476.10 43118.03 48078.14 2021-12-01 03:22:36.000 335 21262.72 476.06 43117.99 48078.12 2021-12-01 03:22:37.000 335 21262.68 476.03 43117.98 48078.09 2021-12-01 03:22:38.000 335 21262.62 475.98 43117.97 48078.00 2021-12-01 03:22:39.000 335 21262.64 475.94 43117.96 48078.03 2021-12-01 03:22:40.000 335 21262.59 475.95 43117.95 48077.98 2021-12-01 03:22:41.000 335 21262.52 475.90 43117.94 48077.87 2021-12-01 03:22:42.000 335 21262.50 475.89 43117.93 48077.92 2021-12-01 03:22:43.000 335 21262.49 475.89 43117.93 48077.95 2021-12-01 03:22:44.000 335 21262.51 475.90 43117.89 48077.94 2021-12-01 03:22:45.000 335 21262.50 475.89 43117.88 48077.86 2021-12-01 03:22:46.000 335 21262.51 475.84 43117.85 48077.97 2021-12-01 03:22:47.000 335 21262.49 475.81 43117.89 48077.90 2021-12-01 03:22:48.000 335 21262.46 475.77 43117.91 48077.84 2021-12-01 03:22:49.000 335 21262.43 475.75 43117.94 48077.90 2021-12-01 03:22:50.000 335 21262.45 475.73 43117.93 48077.91 2021-12-01 03:22:51.000 335 21262.46 475.74 43117.90 48077.86 2021-12-01 03:22:52.000 335 21262.43 475.71 43117.92 48077.93 2021-12-01 03:22:53.000 335 21262.41 475.73 43117.91 48077.83 2021-12-01 03:22:54.000 335 21262.42 475.70 43117.92 48077.91 2021-12-01 03:22:55.000 335 21262.40 475.67 43117.91 48077.84 2021-12-01 03:22:56.000 335 21262.40 475.65 43117.91 48077.91 2021-12-01 03:22:57.000 335 21262.37 475.65 43117.93 48077.80 2021-12-01 03:22:58.000 335 21262.36 475.61 43117.97 48077.89 2021-12-01 03:22:59.000 335 21262.35 475.59 43117.99 48077.86 2021-12-01 03:23:00.000 335 21262.34 475.60 43117.94 48077.76 2021-12-01 03:23:01.000 335 21262.31 475.61 43117.96 48077.82 2021-12-01 03:23:02.000 335 21262.29 475.62 43117.94 48077.86 2021-12-01 03:23:03.000 335 21262.27 475.62 43117.91 48077.74 2021-12-01 03:23:04.000 335 21262.25 475.61 43117.85 48077.74 2021-12-01 03:23:05.000 335 21262.23 475.59 43117.91 48077.82 2021-12-01 03:23:06.000 335 21262.23 475.55 43117.94 48077.79 2021-12-01 03:23:07.000 335 21262.24 475.50 43117.94 48077.69 2021-12-01 03:23:08.000 335 21262.21 475.50 43117.95 48077.84 2021-12-01 03:23:09.000 335 21262.18 475.50 43117.93 48077.74 2021-12-01 03:23:10.000 335 21262.14 475.50 43117.91 48077.83 2021-12-01 03:23:11.000 335 21262.19 475.49 43117.94 48077.74 2021-12-01 03:23:12.000 335 21262.18 475.49 43117.97 48077.81 2021-12-01 03:23:13.000 335 21262.18 475.49 43117.96 48077.86 2021-12-01 03:23:14.000 335 21262.20 475.51 43117.97 48077.80 2021-12-01 03:23:15.000 335 21262.17 475.52 43117.99 48077.75 2021-12-01 03:23:16.000 335 21262.13 475.56 43117.97 48077.84 2021-12-01 03:23:17.000 335 21262.15 475.56 43117.94 48077.78 2021-12-01 03:23:18.000 335 21262.13 475.57 43117.89 48077.72 2021-12-01 03:23:19.000 335 21262.12 475.57 43117.90 48077.74 2021-12-01 03:23:20.000 335 21262.12 475.58 43117.90 48077.75 2021-12-01 03:23:21.000 335 21262.12 475.62 43117.88 48077.76 2021-12-01 03:23:22.000 335 21262.14 475.62 43117.85 48077.65 2021-12-01 03:23:23.000 335 21262.12 475.62 43117.83 48077.73 2021-12-01 03:23:24.000 335 21262.15 475.53 43117.84 48077.69 2021-12-01 03:23:25.000 335 21262.17 475.47 43117.85 48077.65 2021-12-01 03:23:26.000 335 21262.19 475.45 43117.88 48077.71 2021-12-01 03:23:27.000 335 21262.20 475.45 43117.91 48077.80 2021-12-01 03:23:28.000 335 21262.19 475.44 43117.92 48077.73 2021-12-01 03:23:29.000 335 21262.17 475.39 43117.95 48077.81 2021-12-01 03:23:30.000 335 21262.19 475.40 43117.94 48077.74 2021-12-01 03:23:31.000 335 21262.22 475.43 43117.91 48077.80 2021-12-01 03:23:32.000 335 21262.15 475.48 43117.91 48077.77 2021-12-01 03:23:33.000 335 21262.10 475.48 43117.90 48077.67 2021-12-01 03:23:34.000 335 21262.10 475.50 43117.87 48077.70 2021-12-01 03:23:35.000 335 21262.06 475.53 43117.84 48077.69 2021-12-01 03:23:36.000 335 21262.04 475.55 43117.82 48077.60 2021-12-01 03:23:37.000 335 21262.01 475.53 43117.83 48077.62 2021-12-01 03:23:38.000 335 21261.96 475.55 43117.82 48077.61 2021-12-01 03:23:39.000 335 21261.96 475.59 43117.78 48077.53 2021-12-01 03:23:40.000 335 21261.92 475.60 43117.77 48077.55 2021-12-01 03:23:41.000 335 21261.90 475.62 43117.78 48077.50 2021-12-01 03:23:42.000 335 21261.88 475.60 43117.74 48077.48 2021-12-01 03:23:43.000 335 21261.86 475.61 43117.70 48077.48 2021-12-01 03:23:44.000 335 21261.85 475.62 43117.72 48077.42 2021-12-01 03:23:45.000 335 21261.87 475.60 43117.70 48077.49 2021-12-01 03:23:46.000 335 21261.87 475.59 43117.69 48077.41 2021-12-01 03:23:47.000 335 21261.85 475.59 43117.71 48077.44 2021-12-01 03:23:48.000 335 21261.86 475.55 43117.73 48077.51 2021-12-01 03:23:49.000 335 21261.86 475.54 43117.75 48077.37 2021-12-01 03:23:50.000 335 21261.85 475.47 43117.76 48077.53 2021-12-01 03:23:51.000 335 21261.85 475.45 43117.80 48077.44 2021-12-01 03:23:52.000 335 21261.84 475.44 43117.88 48077.55 2021-12-01 03:23:53.000 335 21261.76 475.46 43117.89 48077.55 2021-12-01 03:23:54.000 335 21261.72 475.49 43117.89 48077.49 2021-12-01 03:23:55.000 335 21261.68 475.50 43117.88 48077.54 2021-12-01 03:23:56.000 335 21261.68 475.50 43117.87 48077.60 2021-12-01 03:23:57.000 335 21261.62 475.52 43117.89 48077.47 2021-12-01 03:23:58.000 335 21261.57 475.53 43117.89 48077.46 2021-12-01 03:23:59.000 335 21261.51 475.53 43117.90 48077.51 2021-12-01 03:24:00.000 335 21261.47 475.55 43117.89 48077.39 2021-12-01 03:24:01.000 335 21261.46 475.54 43117.91 48077.47 2021-12-01 03:24:02.000 335 21261.44 475.53 43117.89 48077.43 2021-12-01 03:24:03.000 335 21261.40 475.55 43117.89 48077.41 2021-12-01 03:24:04.000 335 21261.38 475.54 43117.88 48077.43 2021-12-01 03:24:05.000 335 21261.38 475.54 43117.92 48077.42 2021-12-01 03:24:06.000 335 21261.33 475.54 43117.92 48077.42 2021-12-01 03:24:07.000 335 21261.36 475.51 43117.91 48077.38 2021-12-01 03:24:08.000 335 21261.34 475.48 43117.91 48077.45 2021-12-01 03:24:09.000 335 21261.35 475.45 43117.94 48077.42 2021-12-01 03:24:10.000 335 21261.36 475.45 43117.95 48077.34 2021-12-01 03:24:11.000 335 21261.36 475.43 43117.97 48077.42 2021-12-01 03:24:12.000 335 21261.34 475.44 43117.94 48077.46 2021-12-01 03:24:13.000 335 21261.34 475.44 43117.95 48077.43 2021-12-01 03:24:14.000 335 21261.36 475.45 43117.96 48077.40 2021-12-01 03:24:15.000 335 21261.40 475.44 43117.98 48077.51 2021-12-01 03:24:16.000 335 21261.39 475.42 43118.01 48077.49 2021-12-01 03:24:17.000 335 21261.38 475.42 43118.00 48077.39 2021-12-01 03:24:18.000 335 21261.40 475.40 43117.98 48077.48 2021-12-01 03:24:19.000 335 21261.43 475.40 43117.99 48077.56 2021-12-01 03:24:20.000 335 21261.46 475.39 43117.98 48077.49 2021-12-01 03:24:21.000 335 21261.47 475.34 43118.01 48077.51 2021-12-01 03:24:22.000 335 21261.49 475.29 43118.03 48077.59 2021-12-01 03:24:23.000 335 21261.53 475.28 43118.01 48077.54 2021-12-01 03:24:24.000 335 21261.58 475.27 43118.02 48077.47 2021-12-01 03:24:25.000 335 21261.56 475.24 43118.02 48077.54 2021-12-01 03:24:26.000 335 21261.56 475.21 43118.04 48077.67 2021-12-01 03:24:27.000 335 21261.54 475.16 43118.05 48077.49 2021-12-01 03:24:28.000 335 21261.52 475.14 43118.04 48077.53 2021-12-01 03:24:29.000 335 21261.51 475.14 43118.05 48077.68 2021-12-01 03:24:30.000 335 21261.49 475.11 43118.05 48077.57 2021-12-01 03:24:31.000 335 21261.47 475.07 43118.06 48077.47 2021-12-01 03:24:32.000 335 21261.43 475.04 43118.05 48077.56 2021-12-01 03:24:33.000 335 21261.42 475.01 43118.04 48077.58 2021-12-01 03:24:34.000 335 21261.42 474.99 43118.03 48077.49 2021-12-01 03:24:35.000 335 21261.37 474.99 43118.03 48077.50 2021-12-01 03:24:36.000 335 21261.35 474.96 43118.02 48077.56 2021-12-01 03:24:37.000 335 21261.34 474.93 43118.05 48077.53 2021-12-01 03:24:38.000 335 21261.33 474.91 43118.04 48077.44 2021-12-01 03:24:39.000 335 21261.34 474.90 43118.05 48077.48 2021-12-01 03:24:40.000 335 21261.33 474.88 43118.01 48077.54 2021-12-01 03:24:41.000 335 21261.29 474.90 43118.00 48077.45 2021-12-01 03:24:42.000 335 21261.31 474.91 43118.01 48077.44 2021-12-01 03:24:43.000 335 21261.30 474.88 43118.04 48077.48 2021-12-01 03:24:44.000 335 21261.26 474.89 43118.02 48077.45 2021-12-01 03:24:45.000 335 21261.29 474.83 43117.99 48077.41 2021-12-01 03:24:46.000 335 21261.24 474.85 43118.00 48077.40 2021-12-01 03:24:47.000 335 21261.21 474.82 43118.00 48077.45 2021-12-01 03:24:48.000 335 21261.19 474.83 43118.03 48077.36 2021-12-01 03:24:49.000 335 21261.17 474.83 43118.02 48077.38 2021-12-01 03:24:50.000 335 21261.17 474.80 43118.01 48077.37 2021-12-01 03:24:51.000 335 21261.15 474.85 43117.99 48077.37 2021-12-01 03:24:52.000 335 21261.11 474.87 43118.01 48077.33 2021-12-01 03:24:53.000 335 21261.05 474.87 43117.98 48077.33 2021-12-01 03:24:54.000 335 21261.06 474.92 43117.96 48077.37 2021-12-01 03:24:55.000 335 21261.01 474.96 43117.98 48077.32 2021-12-01 03:24:56.000 335 21260.99 474.99 43117.97 48077.27 2021-12-01 03:24:57.000 335 21260.96 475.02 43117.94 48077.23 2021-12-01 03:24:58.000 335 21260.91 475.04 43117.94 48077.22 2021-12-01 03:24:59.000 335 21260.88 475.09 43117.96 48077.22 2021-12-01 03:25:00.000 335 21260.87 475.17 43117.94 48077.17 2021-12-01 03:25:01.000 335 21260.86 475.22 43117.89 48077.18 2021-12-01 03:25:02.000 335 21260.83 475.25 43117.87 48077.08 2021-12-01 03:25:03.000 335 21260.80 475.30 43117.87 48077.18 2021-12-01 03:25:04.000 335 21260.82 475.34 43117.88 48077.05 2021-12-01 03:25:05.000 335 21260.82 475.36 43117.88 48077.16 2021-12-01 03:25:06.000 335 21260.79 475.43 43117.88 48077.06 2021-12-01 03:25:07.000 335 21260.80 475.47 43117.85 48077.10 2021-12-01 03:25:08.000 335 21260.79 475.49 43117.83 48077.06 2021-12-01 03:25:09.000 335 21260.83 475.50 43117.86 48077.09 2021-12-01 03:25:10.000 335 21260.83 475.50 43117.85 48077.08 2021-12-01 03:25:11.000 335 21260.87 475.54 43117.85 48077.13 2021-12-01 03:25:12.000 335 21260.90 475.59 43117.85 48077.03 2021-12-01 03:25:13.000 335 21260.92 475.60 43117.83 48077.15 2021-12-01 03:25:14.000 335 21260.89 475.65 43117.84 48077.12 2021-12-01 03:25:15.000 335 21260.89 475.69 43117.85 48077.07 2021-12-01 03:25:16.000 335 21260.87 475.72 43117.86 48077.09 2021-12-01 03:25:17.000 335 21260.87 475.79 43117.85 48077.15 2021-12-01 03:25:18.000 335 21260.86 475.84 43117.81 48077.06 2021-12-01 03:25:19.000 335 21260.84 475.88 43117.82 48077.06 2021-12-01 03:25:20.000 335 21260.81 475.96 43117.79 48077.09 2021-12-01 03:25:21.000 335 21260.79 476.02 43117.78 48077.08 2021-12-01 03:25:22.000 335 21260.76 476.05 43117.77 48077.00 2021-12-01 03:25:23.000 335 21260.72 476.10 43117.76 48076.96 2021-12-01 03:25:24.000 335 21260.69 476.15 43117.72 48077.02 2021-12-01 03:25:25.000 335 21260.68 476.18 43117.70 48076.92 2021-12-01 03:25:26.000 335 21260.65 476.19 43117.71 48076.99 2021-12-01 03:25:27.000 335 21260.64 476.20 43117.67 48076.84 2021-12-01 03:25:28.000 335 21260.61 476.23 43117.68 48076.95 2021-12-01 03:25:29.000 335 21260.56 476.25 43117.67 48076.85 2021-12-01 03:25:30.000 335 21260.53 476.28 43117.69 48076.87 2021-12-01 03:25:31.000 335 21260.51 476.34 43117.68 48076.85 2021-12-01 03:25:32.000 335 21260.48 476.41 43117.65 48076.81 2021-12-01 03:25:33.000 335 21260.45 476.47 43117.66 48076.80 2021-12-01 03:25:34.000 335 21260.43 476.54 43117.65 48076.83 2021-12-01 03:25:35.000 335 21260.41 476.62 43117.63 48076.70 2021-12-01 03:25:36.000 335 21260.35 476.69 43117.57 48076.75 2021-12-01 03:25:37.000 335 21260.30 476.75 43117.51 48076.62 2021-12-01 03:25:38.000 335 21260.27 476.74 43117.51 48076.63 2021-12-01 03:25:39.000 335 21260.20 476.72 43117.51 48076.59 2021-12-01 03:25:40.000 335 21260.17 476.73 43117.55 48076.53 2021-12-01 03:25:41.000 335 21260.12 476.72 43117.58 48076.52 2021-12-01 03:25:42.000 335 21260.06 476.72 43117.57 48076.56 2021-12-01 03:25:43.000 335 21260.00 476.69 43117.57 48076.42 2021-12-01 03:25:44.000 335 21259.99 476.65 43117.56 48076.47 2021-12-01 03:25:45.000 335 21259.95 476.63 43117.54 48076.42 2021-12-01 03:25:46.000 335 21259.93 476.62 43117.53 48076.44 2021-12-01 03:25:47.000 335 21259.86 476.59 43117.52 48076.42 2021-12-01 03:25:48.000 335 21259.81 476.61 43117.49 48076.39 2021-12-01 03:25:49.000 335 21259.84 476.59 43117.50 48076.39 2021-12-01 03:25:50.000 335 21259.83 476.54 43117.48 48076.27 2021-12-01 03:25:51.000 335 21259.88 476.48 43117.50 48076.37 2021-12-01 03:25:52.000 335 21259.89 476.44 43117.49 48076.36 2021-12-01 03:25:53.000 335 21259.91 476.38 43117.50 48076.28 2021-12-01 03:25:54.000 335 21259.92 476.30 43117.48 48076.36 2021-12-01 03:25:55.000 335 21259.95 476.22 43117.47 48076.40 2021-12-01 03:25:56.000 335 21259.96 476.18 43117.49 48076.42 2021-12-01 03:25:57.000 335 21259.94 476.10 43117.50 48076.37 2021-12-01 03:25:58.000 335 21259.94 476.00 43117.53 48076.48 2021-12-01 03:25:59.000 335 21259.95 475.91 43117.58 48076.42 2021-12-01 03:26:00.000 335 21259.97 475.80 43117.66 48076.50 2021-12-01 03:26:01.000 335 21259.99 475.74 43117.69 48076.56 2021-12-01 03:26:02.000 335 21259.98 475.66 43117.73 48076.58 2021-12-01 03:26:03.000 335 21259.95 475.58 43117.75 48076.58 2021-12-01 03:26:04.000 335 21259.92 475.48 43117.80 48076.69 2021-12-01 03:26:05.000 335 21259.94 475.42 43117.83 48076.59 2021-12-01 03:26:06.000 335 21259.89 475.35 43117.87 48076.69 2021-12-01 03:26:07.000 335 21259.90 475.30 43117.89 48076.79 2021-12-01 03:26:08.000 335 21259.92 475.25 43117.90 48076.65 2021-12-01 03:26:09.000 335 21259.88 475.23 43117.90 48076.74 2021-12-01 03:26:10.000 335 21259.92 475.15 43117.94 48076.78 2021-12-01 03:26:11.000 335 21259.98 475.09 43118.00 48076.77 2021-12-01 03:26:12.000 335 21259.95 475.05 43118.03 48076.81 2021-12-01 03:26:13.000 335 21259.99 475.03 43118.03 48076.80 2021-12-01 03:26:14.000 335 21259.99 475.02 43118.01 48076.86 2021-12-01 03:26:15.000 335 21259.99 474.98 43118.01 48076.81 2021-12-01 03:26:16.000 335 21260.01 474.99 43117.99 48076.91 2021-12-01 03:26:17.000 335 21260.05 474.99 43118.01 48076.83 2021-12-01 03:26:18.000 335 21260.07 474.97 43118.02 48076.83 2021-12-01 03:26:19.000 335 21260.07 474.99 43118.02 48076.87 2021-12-01 03:26:20.000 335 21260.10 474.98 43118.00 48076.88 2021-12-01 03:26:21.000 335 21260.10 474.94 43118.01 48076.87 2021-12-01 03:26:22.000 335 21260.12 474.93 43118.04 48076.90 2021-12-01 03:26:23.000 335 21260.11 474.96 43118.04 48076.95 2021-12-01 03:26:24.000 335 21260.11 474.98 43118.04 48076.93 2021-12-01 03:26:25.000 335 21260.08 475.00 43118.04 48076.96 2021-12-01 03:26:26.000 335 21260.06 475.02 43118.04 48076.93 2021-12-01 03:26:27.000 335 21260.04 475.04 43118.08 48076.94 2021-12-01 03:26:28.000 335 21260.05 475.03 43118.08 48076.99 2021-12-01 03:26:29.000 335 21260.05 475.02 43118.09 48076.92 2021-12-01 03:26:30.000 335 21260.05 475.01 43118.06 48076.86 2021-12-01 03:26:31.000 335 21260.03 475.02 43118.07 48076.87 2021-12-01 03:26:32.000 335 21260.02 475.06 43118.07 48076.96 2021-12-01 03:26:33.000 335 21260.02 475.10 43118.05 48076.83 2021-12-01 03:26:34.000 335 21259.99 475.16 43118.02 48076.85 2021-12-01 03:26:35.000 335 21259.97 475.20 43117.96 48076.86 2021-12-01 03:26:36.000 335 21259.91 475.22 43117.94 48076.78 2021-12-01 03:26:37.000 335 21259.90 475.23 43117.92 48076.75 2021-12-01 03:26:38.000 335 21259.88 475.20 43117.96 48076.73 2021-12-01 03:26:39.000 335 21259.87 475.19 43117.95 48076.73 2021-12-01 03:26:40.000 335 21259.83 475.15 43117.97 48076.65 2021-12-01 03:26:41.000 335 21259.84 475.13 43117.98 48076.79 2021-12-01 03:26:42.000 335 21259.85 475.11 43118.00 48076.76 2021-12-01 03:26:43.000 335 21259.84 475.09 43118.01 48076.69 2021-12-01 03:26:44.000 335 21259.82 475.08 43117.99 48076.72 2021-12-01 03:26:45.000 335 21259.82 475.06 43117.98 48076.78 2021-12-01 03:26:46.000 335 21259.81 475.03 43118.00 48076.74 2021-12-01 03:26:47.000 335 21259.81 475.00 43118.02 48076.76 2021-12-01 03:26:48.000 335 21259.79 474.98 43118.02 48076.75 2021-12-01 03:26:49.000 335 21259.83 474.92 43118.01 48076.76 2021-12-01 03:26:50.000 335 21259.82 474.88 43117.98 48076.80 2021-12-01 03:26:51.000 335 21259.80 474.88 43118.01 48076.74 2021-12-01 03:26:52.000 335 21259.79 474.85 43118.03 48076.73 2021-12-01 03:26:53.000 335 21259.77 474.84 43118.03 48076.85 2021-12-01 03:26:54.000 335 21259.74 474.83 43118.04 48076.76 2021-12-01 03:26:55.000 335 21259.74 474.81 43118.03 48076.69 2021-12-01 03:26:56.000 335 21259.69 474.81 43118.03 48076.83 2021-12-01 03:26:57.000 335 21259.66 474.82 43118.05 48076.71 2021-12-01 03:26:58.000 335 21259.66 474.83 43118.05 48076.71 2021-12-01 03:26:59.000 335 21259.62 474.84 43118.02 48076.69 2021-12-01 03:27:00.000 335 21259.58 474.83 43117.98 48076.66 2021-12-01 03:27:01.000 335 21259.55 474.81 43118.00 48076.59 2021-12-01 03:27:02.000 335 21259.52 474.79 43117.91 48076.61 2021-12-01 03:27:03.000 335 21259.51 474.78 43117.93 48076.54 2021-12-01 03:27:04.000 335 21259.43 474.76 43117.92 48076.59 2021-12-01 03:27:05.000 335 21259.43 474.72 43117.86 48076.53 2021-12-01 03:27:06.000 335 21259.44 474.70 43117.86 48076.54 2021-12-01 03:27:07.000 335 21259.42 474.65 43117.87 48076.48 2021-12-01 03:27:08.000 335 21259.39 474.61 43117.90 48076.55 2021-12-01 03:27:09.000 335 21259.40 474.59 43117.93 48076.48 2021-12-01 03:27:10.000 335 21259.43 474.53 43117.96 48076.51 2021-12-01 03:27:11.000 335 21259.41 474.51 43117.92 48076.47 2021-12-01 03:27:12.000 335 21259.38 474.50 43117.92 48076.51 2021-12-01 03:27:13.000 335 21259.42 474.49 43117.94 48076.51 2021-12-01 03:27:14.000 335 21259.40 474.47 43117.95 48076.52 2021-12-01 03:27:15.000 335 21259.41 474.45 43117.94 48076.48 2021-12-01 03:27:16.000 335 21259.39 474.46 43117.93 48076.55 2021-12-01 03:27:17.000 335 21259.40 474.47 43117.92 48076.45 2021-12-01 03:27:18.000 335 21259.39 474.42 43117.94 48076.50 2021-12-01 03:27:19.000 335 21259.41 474.40 43117.94 48076.52 2021-12-01 03:27:20.000 335 21259.43 474.39 43117.90 48076.49 2021-12-01 03:27:21.000 335 21259.43 474.36 43117.93 48076.52 2021-12-01 03:27:22.000 335 21259.43 474.31 43117.93 48076.48 2021-12-01 03:27:23.000 335 21259.45 474.30 43117.95 48076.48 2021-12-01 03:27:24.000 335 21259.45 474.29 43117.92 48076.56 2021-12-01 03:27:25.000 335 21259.43 474.28 43117.93 48076.47 2021-12-01 03:27:26.000 335 21259.41 474.30 43117.91 48076.56 2021-12-01 03:27:27.000 335 21259.44 474.28 43117.91 48076.50 2021-12-01 03:27:28.000 335 21259.42 474.31 43117.91 48076.52 2021-12-01 03:27:29.000 335 21259.43 474.30 43117.89 48076.50 2021-12-01 03:27:30.000 335 21259.46 474.30 43117.93 48076.52 2021-12-01 03:27:31.000 335 21259.47 474.31 43117.95 48076.48 2021-12-01 03:27:32.000 335 21259.45 474.29 43117.94 48076.55 2021-12-01 03:27:33.000 335 21259.44 474.31 43117.91 48076.44 2021-12-01 03:27:34.000 335 21259.44 474.28 43117.93 48076.54 2021-12-01 03:27:35.000 335 21259.48 474.28 43117.95 48076.50 2021-12-01 03:27:36.000 335 21259.47 474.32 43117.87 48076.50 2021-12-01 03:27:37.000 335 21259.49 474.31 43117.82 48076.50 2021-12-01 03:27:38.000 335 21259.51 474.30 43117.85 48076.48 2021-12-01 03:27:39.000 335 21259.50 474.34 43117.86 48076.46 2021-12-01 03:27:40.000 335 21259.51 474.34 43117.83 48076.54 2021-12-01 03:27:41.000 335 21259.50 474.32 43117.84 48076.45 2021-12-01 03:27:42.000 335 21259.51 474.34 43117.84 48076.51 2021-12-01 03:27:43.000 335 21259.52 474.38 43117.83 48076.50 2021-12-01 03:27:44.000 335 21259.49 474.40 43117.83 48076.44 2021-12-01 03:27:45.000 335 21259.48 474.38 43117.82 48076.46 2021-12-01 03:27:46.000 335 21259.48 474.38 43117.79 48076.47 2021-12-01 03:27:47.000 335 21259.45 474.41 43117.79 48076.42 2021-12-01 03:27:48.000 335 21259.42 474.37 43117.79 48076.38 2021-12-01 03:27:49.000 335 21259.41 474.37 43117.79 48076.42 2021-12-01 03:27:50.000 335 21259.37 474.36 43117.78 48076.39 2021-12-01 03:27:51.000 335 21259.36 474.33 43117.77 48076.35 2021-12-01 03:27:52.000 335 21259.34 474.32 43117.76 48076.35 2021-12-01 03:27:53.000 335 21259.33 474.32 43117.77 48076.31 2021-12-01 03:27:54.000 335 21259.33 474.32 43117.73 48076.39 2021-12-01 03:27:55.000 335 21259.34 474.27 43117.74 48076.35 2021-12-01 03:27:56.000 335 21259.34 474.24 43117.75 48076.30 2021-12-01 03:27:57.000 335 21259.31 474.20 43117.73 48076.35 2021-12-01 03:27:58.000 335 21259.30 474.17 43117.74 48076.26 2021-12-01 03:27:59.000 335 21259.30 474.09 43117.73 48076.29 2021-12-01 03:28:00.000 335 21259.33 474.03 43117.69 48076.34 2021-12-01 03:28:01.000 335 21259.33 473.96 43117.72 48076.30 2021-12-01 03:28:02.000 335 21259.31 473.92 43117.73 48076.38 2021-12-01 03:28:03.000 335 21259.33 473.83 43117.77 48076.27 2021-12-01 03:28:04.000 335 21259.33 473.79 43117.81 48076.35 2021-12-01 03:28:05.000 335 21259.30 473.71 43117.82 48076.36 2021-12-01 03:28:06.000 335 21259.33 473.65 43117.83 48076.40 2021-12-01 03:28:07.000 335 21259.30 473.60 43117.86 48076.42 2021-12-01 03:28:08.000 335 21259.29 473.56 43117.88 48076.36 2021-12-01 03:28:09.000 335 21259.28 473.54 43117.89 48076.40 2021-12-01 03:28:10.000 335 21259.24 473.53 43117.87 48076.47 2021-12-01 03:28:11.000 335 21259.23 473.49 43117.89 48076.37 2021-12-01 03:28:12.000 335 21259.19 473.49 43117.88 48076.38 2021-12-01 03:28:13.000 335 21259.21 473.46 43117.87 48076.39 2021-12-01 03:28:14.000 335 21259.18 473.45 43117.87 48076.36 2021-12-01 03:28:15.000 335 21259.18 473.44 43117.86 48076.39 2021-12-01 03:28:16.000 335 21259.19 473.39 43117.87 48076.37 2021-12-01 03:28:17.000 335 21259.14 473.38 43117.85 48076.29 2021-12-01 03:28:18.000 335 21259.15 473.32 43117.85 48076.35 2021-12-01 03:28:19.000 335 21259.16 473.26 43117.87 48076.33 2021-12-01 03:28:20.000 335 21259.13 473.22 43117.84 48076.28 2021-12-01 03:28:21.000 335 21259.11 473.20 43117.83 48076.28 2021-12-01 03:28:22.000 335 21259.10 473.15 43117.85 48076.31 2021-12-01 03:28:23.000 335 21259.10 473.14 43117.83 48076.28 2021-12-01 03:28:24.000 335 21259.06 473.15 43117.82 48076.28 2021-12-01 03:28:25.000 335 21259.05 473.12 43117.84 48076.23 2021-12-01 03:28:26.000 335 21259.05 473.11 43117.81 48076.21 2021-12-01 03:28:27.000 335 21259.03 473.08 43117.81 48076.29 2021-12-01 03:28:28.000 335 21259.03 473.06 43117.78 48076.27 2021-12-01 03:28:29.000 335 21259.01 473.04 43117.78 48076.17 2021-12-01 03:28:30.000 335 21259.01 473.03 43117.79 48076.21 2021-12-01 03:28:31.000 335 21259.00 473.00 43117.80 48076.28 2021-12-01 03:28:32.000 335 21259.00 472.99 43117.82 48076.21 2021-12-01 03:28:33.000 335 21259.02 472.99 43117.83 48076.23 2021-12-01 03:28:34.000 335 21259.01 472.95 43117.82 48076.16 2021-12-01 03:28:35.000 335 21259.04 472.91 43117.82 48076.21 2021-12-01 03:28:36.000 335 21259.04 472.90 43117.77 48076.29 2021-12-01 03:28:37.000 335 21259.06 472.91 43117.76 48076.24 2021-12-01 03:28:38.000 335 21259.05 472.97 43117.71 48076.17 2021-12-01 03:28:39.000 335 21259.07 472.95 43117.68 48076.19 2021-12-01 03:28:40.000 335 21259.09 472.82 43117.70 48076.13 2021-12-01 03:28:41.000 335 21259.09 472.73 43117.70 48076.20 2021-12-01 03:28:42.000 335 21259.08 472.71 43117.71 48076.20 2021-12-01 03:28:43.000 335 21259.10 472.68 43117.71 48076.15 2021-12-01 03:28:44.000 335 21259.09 472.64 43117.71 48076.22 2021-12-01 03:28:45.000 335 21259.08 472.64 43117.72 48076.27 2021-12-01 03:28:46.000 335 21259.08 472.64 43117.71 48076.20 2021-12-01 03:28:47.000 335 21259.08 472.62 43117.68 48076.14 2021-12-01 03:28:48.000 335 21259.10 472.55 43117.68 48076.16 2021-12-01 03:28:49.000 335 21259.09 472.49 43117.62 48076.18 2021-12-01 03:28:50.000 335 21259.08 472.44 43117.67 48076.12 2021-12-01 03:28:51.000 335 21259.10 472.35 43117.68 48076.21 2021-12-01 03:28:52.000 335 21259.09 472.34 43117.70 48076.19 2021-12-01 03:28:53.000 335 21259.06 472.32 43117.71 48076.23 2021-12-01 03:28:54.000 335 21259.05 472.28 43117.74 48076.22 2021-12-01 03:28:55.000 335 21259.04 472.27 43117.80 48076.20 2021-12-01 03:28:56.000 335 21258.99 472.26 43117.78 48076.25 2021-12-01 03:28:57.000 335 21258.99 472.27 43117.77 48076.15 2021-12-01 03:28:58.000 335 21258.97 472.25 43117.77 48076.19 2021-12-01 03:28:59.000 335 21258.94 472.23 43117.76 48076.19 2021-12-01 03:29:00.000 335 21258.92 472.21 43117.77 48076.16 2021-12-01 03:29:01.000 335 21258.89 472.17 43117.77 48076.15 2021-12-01 03:29:02.000 335 21258.85 472.13 43117.77 48076.15 2021-12-01 03:29:03.000 335 21258.84 472.11 43117.84 48076.12 2021-12-01 03:29:04.000 335 21258.81 472.07 43117.82 48076.16 2021-12-01 03:29:05.000 335 21258.79 472.07 43117.82 48076.16 2021-12-01 03:29:06.000 335 21258.80 472.00 43117.81 48076.09 2021-12-01 03:29:07.000 335 21258.75 471.96 43117.85 48076.13 2021-12-01 03:29:08.000 335 21258.75 471.93 43117.90 48076.11 2021-12-01 03:29:09.000 335 21258.78 471.88 43117.89 48076.15 2021-12-01 03:29:10.000 335 21258.80 471.87 43117.88 48076.14 2021-12-01 03:29:11.000 335 21258.78 471.83 43117.92 48076.25 2021-12-01 03:29:12.000 335 21258.77 471.78 43117.93 48076.16 2021-12-01 03:29:13.000 335 21258.79 471.77 43117.94 48076.20 2021-12-01 03:29:14.000 335 21258.78 471.76 43117.93 48076.25 2021-12-01 03:29:15.000 335 21258.74 471.74 43117.94 48076.21 2021-12-01 03:29:16.000 335 21258.73 471.72 43117.94 48076.21 2021-12-01 03:29:17.000 335 21258.75 471.72 43117.97 48076.21 2021-12-01 03:29:18.000 335 21258.72 471.70 43117.96 48076.19 2021-12-01 03:29:19.000 335 21258.71 471.69 43117.91 48076.21 2021-12-01 03:29:20.000 335 21258.68 471.69 43117.90 48076.17 2021-12-01 03:29:21.000 335 21258.66 471.66 43117.90 48076.14 2021-12-01 03:29:22.000 335 21258.66 471.65 43117.88 48076.12 2021-12-01 03:29:23.000 335 21258.65 471.65 43117.85 48076.11 2021-12-01 03:29:24.000 335 21258.63 471.67 43117.82 48076.10 2021-12-01 03:29:25.000 335 21258.63 471.64 43117.83 48076.13 2021-12-01 03:29:26.000 335 21258.59 471.64 43117.83 48076.04 2021-12-01 03:29:27.000 335 21258.57 471.66 43117.82 48076.00 2021-12-01 03:29:28.000 335 21258.57 471.64 43117.81 48076.03 2021-12-01 03:29:29.000 335 21258.57 471.66 43117.81 48076.00 2021-12-01 03:29:30.000 335 21258.55 471.65 43117.83 48076.03 2021-12-01 03:29:31.000 335 21258.52 471.63 43117.80 48075.98 2021-12-01 03:29:32.000 335 21258.50 471.62 43117.80 48075.92 2021-12-01 03:29:33.000 335 21258.49 471.61 43117.82 48076.00 2021-12-01 03:29:34.000 335 21258.55 471.60 43117.80 48075.94 2021-12-01 03:29:35.000 335 21258.56 471.60 43117.81 48075.91 2021-12-01 03:29:36.000 335 21258.52 471.63 43117.78 48076.01 2021-12-01 03:29:37.000 335 21258.54 471.64 43117.76 48075.98 2021-12-01 03:29:38.000 335 21258.51 471.63 43117.77 48075.93 2021-12-01 03:29:39.000 335 21258.54 471.66 43117.77 48075.96 2021-12-01 03:29:40.000 335 21258.56 471.69 43117.73 48075.95 2021-12-01 03:29:41.000 335 21258.58 471.70 43117.73 48075.92 2021-12-01 03:29:42.000 335 21258.57 471.69 43117.73 48076.02 2021-12-01 03:29:43.000 335 21258.59 471.73 43117.70 48075.97 2021-12-01 03:29:44.000 335 21258.60 471.73 43117.72 48075.94 2021-12-01 03:29:45.000 335 21258.62 471.73 43117.74 48075.99 2021-12-01 03:29:46.000 335 21258.66 471.75 43117.74 48076.00 2021-12-01 03:29:47.000 335 21258.64 471.75 43117.74 48076.02 2021-12-01 03:29:48.000 335 21258.62 471.78 43117.76 48076.05 2021-12-01 03:29:49.000 335 21258.63 471.79 43117.73 48075.95 2021-12-01 03:29:50.000 335 21258.67 471.80 43117.73 48076.04 2021-12-01 03:29:51.000 335 21258.64 471.82 43117.76 48075.96 2021-12-01 03:29:52.000 335 21258.62 471.85 43117.74 48075.96 2021-12-01 03:29:53.000 335 21258.64 471.82 43117.76 48076.02 2021-12-01 03:29:54.000 335 21258.63 471.82 43117.75 48075.99 2021-12-01 03:29:55.000 335 21258.60 471.83 43117.75 48075.94 2021-12-01 03:29:56.000 335 21258.59 471.85 43117.78 48075.99 2021-12-01 03:29:57.000 335 21258.61 471.88 43117.79 48076.01 2021-12-01 03:29:58.000 335 21258.61 471.89 43117.77 48075.94 2021-12-01 03:29:59.000 335 21258.58 471.91 43117.78 48076.01 2021-12-01 03:30:00.000 335 21258.58 471.93 43117.75 48076.00 2021-12-01 03:30:01.000 335 21258.58 471.96 43117.71 48075.91 2021-12-01 03:30:02.000 335 21258.58 471.99 43117.70 48075.99 2021-12-01 03:30:03.000 335 21258.58 472.06 43117.74 48075.96 2021-12-01 03:30:04.000 335 21258.63 472.11 43117.72 48075.94 2021-12-01 03:30:05.000 335 21258.65 472.12 43117.72 48076.02 2021-12-01 03:30:06.000 335 21258.67 472.14 43117.71 48075.92 2021-12-01 03:30:07.000 335 21258.72 472.15 43117.71 48076.02 2021-12-01 03:30:08.000 335 21258.72 472.19 43117.70 48075.98 2021-12-01 03:30:09.000 335 21258.75 472.22 43117.71 48075.96 2021-12-01 03:30:10.000 335 21258.79 472.28 43117.74 48075.99 2021-12-01 03:30:11.000 335 21258.82 472.31 43117.72 48076.08 2021-12-01 03:30:12.000 335 21258.84 472.33 43117.76 48076.05 2021-12-01 03:30:13.000 335 21258.86 472.38 43117.77 48076.01 2021-12-01 03:30:14.000 335 21258.86 472.45 43117.72 48076.00 2021-12-01 03:30:15.000 335 21258.90 472.46 43117.72 48076.04 2021-12-01 03:30:16.000 335 21258.93 472.51 43117.70 48076.09 2021-12-01 03:30:17.000 335 21258.94 472.56 43117.70 48076.05 2021-12-01 03:30:18.000 335 21258.91 472.60 43117.69 48075.99 2021-12-01 03:30:19.000 335 21258.92 472.64 43117.68 48076.09 2021-12-01 03:30:20.000 335 21258.93 472.67 43117.66 48076.04 2021-12-01 03:30:21.000 335 21258.92 472.71 43117.69 48076.03 2021-12-01 03:30:22.000 335 21258.89 472.71 43117.64 48076.05 2021-12-01 03:30:23.000 335 21258.88 472.74 43117.63 48076.00 2021-12-01 03:30:24.000 335 21258.89 472.72 43117.64 48076.07 2021-12-01 03:30:25.000 335 21258.87 472.77 43117.67 48075.96 2021-12-01 03:30:26.000 335 21258.85 472.81 43117.62 48076.02 2021-12-01 03:30:27.000 335 21258.87 472.81 43117.62 48076.02 2021-12-01 03:30:28.000 335 21258.87 472.79 43117.64 48076.03 2021-12-01 03:30:29.000 335 21258.88 472.81 43117.64 48075.98 2021-12-01 03:30:30.000 335 21258.91 472.84 43117.63 48076.07 2021-12-01 03:30:31.000 335 21258.97 472.85 43117.62 48075.99 2021-12-01 03:30:32.000 335 21258.96 472.87 43117.59 48076.02 2021-12-01 03:30:33.000 335 21258.97 472.88 43117.56 48076.05 2021-12-01 03:30:34.000 335 21258.97 472.89 43117.56 48076.03 2021-12-01 03:30:35.000 335 21258.98 472.89 43117.56 48075.98 2021-12-01 03:30:36.000 335 21259.00 472.90 43117.59 48076.09 2021-12-01 03:30:37.000 335 21259.00 472.97 43117.58 48076.03 2021-12-01 03:30:38.000 335 21259.01 473.01 43117.59 48076.03 2021-12-01 03:30:39.000 335 21259.00 473.05 43117.61 48076.07 2021-12-01 03:30:40.000 335 21258.97 473.09 43117.61 48076.04 2021-12-01 03:30:41.000 335 21258.96 473.11 43117.60 48075.96 2021-12-01 03:30:42.000 335 21258.96 473.16 43117.58 48076.07 2021-12-01 03:30:43.000 335 21258.99 473.24 43117.54 48076.04 2021-12-01 03:30:44.000 335 21259.00 473.29 43117.54 48075.99 2021-12-01 03:30:45.000 335 21259.03 473.35 43117.54 48076.03 2021-12-01 03:30:46.000 335 21259.04 473.41 43117.51 48075.95 2021-12-01 03:30:47.000 335 21259.05 473.46 43117.48 48076.02 2021-12-01 03:30:48.000 335 21259.07 473.52 43117.45 48075.90 2021-12-01 03:30:49.000 335 21259.08 473.53 43117.45 48075.98 2021-12-01 03:30:50.000 335 21259.13 473.57 43117.41 48075.99 2021-12-01 03:30:51.000 335 21259.14 473.60 43117.40 48075.94 2021-12-01 03:30:52.000 335 21259.18 473.63 43117.41 48075.90 2021-12-01 03:30:53.000 335 21259.20 473.67 43117.37 48076.02 2021-12-01 03:30:54.000 335 21259.20 473.72 43117.35 48075.89 2021-12-01 03:30:55.000 335 21259.24 473.77 43117.33 48075.94 2021-12-01 03:30:56.000 335 21259.26 473.79 43117.32 48075.94 2021-12-01 03:30:57.000 335 21259.25 473.85 43117.35 48075.92 2021-12-01 03:30:58.000 335 21259.24 473.87 43117.37 48075.90 2021-12-01 03:30:59.000 335 21259.25 473.92 43117.35 48075.96 2021-12-01 03:31:00.000 335 21259.26 473.96 43117.33 48075.85 2021-12-01 03:31:01.000 335 21259.25 474.01 43117.30 48075.91 2021-12-01 03:31:02.000 335 21259.24 474.03 43117.27 48075.87 2021-12-01 03:31:03.000 335 21259.20 474.04 43117.29 48075.88 2021-12-01 03:31:04.000 335 21259.22 474.09 43117.31 48075.82 2021-12-01 03:31:05.000 335 21259.18 474.10 43117.28 48075.88 2021-12-01 03:31:06.000 335 21259.18 474.11 43117.26 48075.84 2021-12-01 03:31:07.000 335 21259.18 474.14 43117.22 48075.85 2021-12-01 03:31:08.000 335 21259.18 474.17 43117.23 48075.85 2021-12-01 03:31:09.000 335 21259.18 474.17 43117.24 48075.79 2021-12-01 03:31:10.000 335 21259.19 474.22 43117.26 48075.86 2021-12-01 03:31:11.000 335 21259.24 474.26 43117.21 48075.80 2021-12-01 03:31:12.000 335 21259.25 474.28 43117.21 48075.83 2021-12-01 03:31:13.000 335 21259.24 474.30 43117.20 48075.85 2021-12-01 03:31:14.000 335 21259.25 474.28 43117.19 48075.83 2021-12-01 03:31:15.000 335 21259.31 474.28 43117.18 48075.84 2021-12-01 03:31:16.000 335 21259.33 474.27 43117.22 48075.90 2021-12-01 03:31:17.000 335 21259.33 474.24 43117.29 48075.83 2021-12-01 03:31:18.000 335 21259.35 474.27 43117.28 48075.93 2021-12-01 03:31:19.000 335 21259.39 474.26 43117.29 48075.93 2021-12-01 03:31:20.000 335 21259.43 474.24 43117.30 48075.94 2021-12-01 03:31:21.000 335 21259.43 474.27 43117.31 48076.01 2021-12-01 03:31:22.000 335 21259.44 474.28 43117.30 48075.95 2021-12-01 03:31:23.000 335 21259.47 474.23 43117.33 48076.00 2021-12-01 03:31:24.000 335 21259.45 474.24 43117.33 48076.00 2021-12-01 03:31:25.000 335 21259.45 474.29 43117.30 48076.00 2021-12-01 03:31:26.000 335 21259.50 474.29 43117.28 48075.98 2021-12-01 03:31:27.000 335 21259.51 474.26 43117.29 48075.98 2021-12-01 03:31:28.000 335 21259.50 474.29 43117.28 48076.05 2021-12-01 03:31:29.000 335 21259.52 474.31 43117.33 48075.97 2021-12-01 03:31:30.000 335 21259.56 474.28 43117.33 48076.00 2021-12-01 03:31:31.000 335 21259.54 474.24 43117.31 48076.01 2021-12-01 03:31:32.000 335 21259.56 474.20 43117.34 48076.01 2021-12-01 03:31:33.000 335 21259.58 474.17 43117.35 48076.07 2021-12-01 03:31:34.000 335 21259.57 474.13 43117.37 48076.10 2021-12-01 03:31:35.000 335 21259.54 474.10 43117.39 48076.02 2021-12-01 03:31:36.000 335 21259.51 474.13 43117.34 48076.09 2021-12-01 03:31:37.000 335 21259.51 474.12 43117.30 48076.04 2021-12-01 03:31:38.000 335 21259.48 474.07 43117.32 48076.06 2021-12-01 03:31:39.000 335 21259.49 474.06 43117.36 48076.04 2021-12-01 03:31:40.000 335 21259.49 474.08 43117.36 48076.01 2021-12-01 03:31:41.000 335 21259.46 474.08 43117.35 48076.06 2021-12-01 03:31:42.000 335 21259.48 474.04 43117.33 48075.98 2021-12-01 03:31:43.000 335 21259.48 474.08 43117.33 48076.01 2021-12-01 03:31:44.000 335 21259.51 474.09 43117.31 48076.04 2021-12-01 03:31:45.000 335 21259.51 474.10 43117.31 48076.06 2021-12-01 03:31:46.000 335 21259.54 474.09 43117.31 48075.99 2021-12-01 03:31:47.000 335 21259.54 474.14 43117.32 48076.07 2021-12-01 03:31:48.000 335 21259.57 474.13 43117.28 48076.01 2021-12-01 03:31:49.000 335 21259.57 474.12 43117.29 48076.04 2021-12-01 03:31:50.000 335 21259.54 474.15 43117.27 48076.02 2021-12-01 03:31:51.000 335 21259.54 474.17 43117.23 48076.05 2021-12-01 03:31:52.000 335 21259.52 474.16 43117.23 48075.95 2021-12-01 03:31:53.000 335 21259.55 474.13 43117.24 48076.06 2021-12-01 03:31:54.000 335 21259.58 474.14 43117.25 48075.95 2021-12-01 03:31:55.000 335 21259.54 474.12 43117.26 48076.02 2021-12-01 03:31:56.000 335 21259.51 474.13 43117.27 48076.00 2021-12-01 03:31:57.000 335 21259.52 474.15 43117.25 48075.97 2021-12-01 03:31:58.000 335 21259.56 474.13 43117.26 48076.07 2021-12-01 03:31:59.000 335 21259.56 474.11 43117.26 48075.96 2021-12-01 03:32:00.000 335 21259.57 474.09 43117.25 48076.03 2021-12-01 03:32:01.000 335 21259.60 474.08 43117.28 48076.02 2021-12-01 03:32:02.000 335 21259.59 474.08 43117.30 48076.08 2021-12-01 03:32:03.000 335 21259.59 474.06 43117.29 48076.00 2021-12-01 03:32:04.000 335 21259.59 474.06 43117.29 48076.00 2021-12-01 03:32:05.000 335 21259.61 474.08 43117.28 48076.10 2021-12-01 03:32:06.000 335 21259.61 474.08 43117.25 48076.06 2021-12-01 03:32:07.000 335 21259.59 474.06 43117.25 48076.02 2021-12-01 03:32:08.000 335 21259.59 474.02 43117.23 48076.06 2021-12-01 03:32:09.000 335 21259.58 473.98 43117.28 48076.02 2021-12-01 03:32:10.000 335 21259.60 473.95 43117.28 48076.09 2021-12-01 03:32:11.000 335 21259.61 473.93 43117.32 48076.10 2021-12-01 03:32:12.000 335 21259.63 473.89 43117.32 48076.05 2021-12-01 03:32:13.000 335 21259.62 473.82 43117.32 48076.04 2021-12-01 03:32:14.000 335 21259.63 473.77 43117.35 48076.11 2021-12-01 03:32:15.000 335 21259.64 473.73 43117.40 48076.14 2021-12-01 03:32:16.000 335 21259.65 473.71 43117.41 48076.15 2021-12-01 03:32:17.000 335 21259.66 473.67 43117.41 48076.17 2021-12-01 03:32:18.000 335 21259.67 473.61 43117.41 48076.18 2021-12-01 03:32:19.000 335 21259.70 473.60 43117.41 48076.26 2021-12-01 03:32:20.000 335 21259.72 473.59 43117.39 48076.20 2021-12-01 03:32:21.000 335 21259.75 473.56 43117.43 48076.21 2021-12-01 03:32:22.000 335 21259.78 473.55 43117.41 48076.24 2021-12-01 03:32:23.000 335 21259.79 473.52 43117.41 48076.24 2021-12-01 03:32:24.000 335 21259.79 473.49 43117.44 48076.27 2021-12-01 03:32:25.000 335 21259.81 473.48 43117.44 48076.30 2021-12-01 03:32:26.000 335 21259.87 473.44 43117.49 48076.29 2021-12-01 03:32:27.000 335 21259.92 473.46 43117.48 48076.28 2021-12-01 03:32:28.000 335 21259.95 473.42 43117.46 48076.34 2021-12-01 03:32:29.000 335 21259.96 473.39 43117.47 48076.32 2021-12-01 03:32:30.000 335 21259.99 473.35 43117.48 48076.36 2021-12-01 03:32:31.000 335 21260.00 473.29 43117.51 48076.38 2021-12-01 03:32:32.000 335 21260.01 473.21 43117.53 48076.36 2021-12-01 03:32:33.000 335 21260.02 473.15 43117.57 48076.44 2021-12-01 03:32:34.000 335 21260.05 473.15 43117.63 48076.51 2021-12-01 03:32:35.000 335 21260.04 473.18 43117.63 48076.50 2021-12-01 03:32:36.000 335 21260.03 473.18 43117.64 48076.55 2021-12-01 03:32:37.000 335 21260.03 473.25 43117.63 48076.59 2021-12-01 03:32:38.000 335 21260.01 473.32 43117.57 48076.51 2021-12-01 03:32:39.000 335 21260.01 473.33 43117.57 48076.51 2021-12-01 03:32:40.000 335 21260.01 473.36 43117.52 48076.45 2021-12-01 03:32:41.000 335 21260.01 473.36 43117.48 48076.48 2021-12-01 03:32:42.000 335 21260.00 473.35 43117.50 48076.35 2021-12-01 03:32:43.000 335 21259.99 473.35 43117.51 48076.45 2021-12-01 03:32:44.000 335 21260.00 473.33 43117.54 48076.43 2021-12-01 03:32:45.000 335 21260.01 473.30 43117.53 48076.43 2021-12-01 03:32:46.000 335 21260.02 473.28 43117.54 48076.45 2021-12-01 03:32:47.000 335 21260.02 473.25 43117.55 48076.42 2021-12-01 03:32:48.000 335 21260.05 473.21 43117.54 48076.48 2021-12-01 03:32:49.000 335 21260.08 473.15 43117.53 48076.47 2021-12-01 03:32:50.000 335 21260.11 473.08 43117.58 48076.48 2021-12-01 03:32:51.000 335 21260.17 473.02 43117.62 48076.51 2021-12-01 03:32:52.000 335 21260.19 472.97 43117.64 48076.63 2021-12-01 03:32:53.000 335 21260.21 472.93 43117.69 48076.58 2021-12-01 03:32:54.000 335 21260.23 472.88 43117.69 48076.62 2021-12-01 03:32:55.000 335 21260.26 472.84 43117.69 48076.68 2021-12-01 03:32:56.000 335 21260.28 472.82 43117.70 48076.68 2021-12-01 03:32:57.000 335 21260.28 472.79 43117.74 48076.70 2021-12-01 03:32:58.000 335 21260.30 472.80 43117.74 48076.69 2021-12-01 03:32:59.000 335 21260.32 472.80 43117.74 48076.76 2021-12-01 03:33:00.000 335 21260.31 472.79 43117.70 48076.66 2021-12-01 03:33:01.000 335 21260.32 472.76 43117.69 48076.73 2021-12-01 03:33:02.000 335 21260.31 472.73 43117.68 48076.70 2021-12-01 03:33:03.000 335 21260.32 472.72 43117.71 48076.69 2021-12-01 03:33:04.000 335 21260.32 472.71 43117.69 48076.68 2021-12-01 03:33:05.000 335 21260.33 472.68 43117.66 48076.70 2021-12-01 03:33:06.000 335 21260.32 472.65 43117.63 48076.74 2021-12-01 03:33:07.000 335 21260.34 472.61 43117.64 48076.70 2021-12-01 03:33:08.000 335 21260.38 472.58 43117.67 48076.71 2021-12-01 03:33:09.000 335 21260.42 472.53 43117.68 48076.74 2021-12-01 03:33:10.000 335 21260.45 472.47 43117.69 48076.76 2021-12-01 03:33:11.000 335 21260.53 472.44 43117.66 48076.77 2021-12-01 03:33:12.000 335 21260.61 472.40 43117.65 48076.77 2021-12-01 03:33:13.000 335 21260.61 472.39 43117.71 48076.86 2021-12-01 03:33:14.000 335 21260.67 472.36 43117.72 48076.82 2021-12-01 03:33:15.000 335 21260.70 472.32 43117.71 48076.85 2021-12-01 03:33:16.000 335 21260.71 472.28 43117.72 48076.87 2021-12-01 03:33:17.000 335 21260.77 472.27 43117.73 48076.94 2021-12-01 03:33:18.000 335 21260.77 472.27 43117.71 48076.92 2021-12-01 03:33:19.000 335 21260.77 472.22 43117.71 48076.91 2021-12-01 03:33:20.000 335 21260.79 472.21 43117.72 48076.96 2021-12-01 03:33:21.000 335 21260.79 472.23 43117.71 48076.93 2021-12-01 03:33:22.000 335 21260.80 472.20 43117.71 48076.96 2021-12-01 03:33:23.000 335 21260.79 472.19 43117.71 48076.98 2021-12-01 03:33:24.000 335 21260.79 472.15 43117.71 48076.90 2021-12-01 03:33:25.000 335 21260.80 472.14 43117.70 48076.99 2021-12-01 03:33:26.000 335 21260.82 472.13 43117.68 48076.91 2021-12-01 03:33:27.000 335 21260.81 472.11 43117.68 48076.95 2021-12-01 03:33:28.000 335 21260.80 472.10 43117.69 48076.90 2021-12-01 03:33:29.000 335 21260.79 472.09 43117.67 48076.90 2021-12-01 03:33:30.000 335 21260.84 472.03 43117.67 48076.93 2021-12-01 03:33:31.000 335 21260.87 472.03 43117.69 48076.87 2021-12-01 03:33:32.000 335 21260.86 472.01 43117.65 48076.89 2021-12-01 03:33:33.000 335 21260.88 471.98 43117.63 48076.95 2021-12-01 03:33:34.000 335 21260.91 471.97 43117.64 48076.89 2021-12-01 03:33:35.000 335 21260.97 471.93 43117.65 48076.95 2021-12-01 03:33:36.000 335 21260.98 471.92 43117.65 48076.95 2021-12-01 03:33:37.000 335 21261.00 471.92 43117.68 48076.96 2021-12-01 03:33:38.000 335 21261.01 471.91 43117.65 48077.01 2021-12-01 03:33:39.000 335 21261.03 471.90 43117.66 48076.95 2021-12-01 03:33:40.000 335 21261.01 471.91 43117.66 48077.04 2021-12-01 03:33:41.000 335 21261.04 471.89 43117.70 48076.96 2021-12-01 03:33:42.000 335 21261.06 471.84 43117.69 48076.98 2021-12-01 03:33:43.000 335 21261.04 471.88 43117.69 48077.04 2021-12-01 03:33:44.000 335 21261.08 471.83 43117.67 48077.01 2021-12-01 03:33:45.000 335 21261.07 471.82 43117.69 48076.97 2021-12-01 03:33:46.000 335 21261.06 471.85 43117.66 48077.02 2021-12-01 03:33:47.000 335 21261.08 471.87 43117.64 48077.00 2021-12-01 03:33:48.000 335 21261.08 471.87 43117.63 48077.00 2021-12-01 03:33:49.000 335 21261.08 471.88 43117.65 48076.99 2021-12-01 03:33:50.000 335 21261.07 471.87 43117.63 48076.95 2021-12-01 03:33:51.000 335 21261.11 471.85 43117.64 48077.02 2021-12-01 03:33:52.000 335 21261.11 471.81 43117.64 48076.93 2021-12-01 03:33:53.000 335 21261.10 471.83 43117.62 48077.02 2021-12-01 03:33:54.000 335 21261.15 471.84 43117.60 48076.97 2021-12-01 03:33:55.000 335 21261.19 471.84 43117.57 48076.93 2021-12-01 03:33:56.000 335 21261.20 471.85 43117.53 48076.98 2021-12-01 03:33:57.000 335 21261.25 471.80 43117.53 48076.97 2021-12-01 03:33:58.000 335 21261.25 471.80 43117.51 48076.99 2021-12-01 03:33:59.000 335 21261.27 471.77 43117.53 48076.99 2021-12-01 03:34:00.000 335 21261.28 471.75 43117.54 48076.99 2021-12-01 03:34:01.000 335 21261.32 471.72 43117.51 48076.95 2021-12-01 03:34:02.000 335 21261.33 471.67 43117.51 48077.04 2021-12-01 03:34:03.000 335 21261.34 471.64 43117.51 48076.95 2021-12-01 03:34:04.000 335 21261.36 471.64 43117.49 48077.03 2021-12-01 03:34:05.000 335 21261.39 471.62 43117.45 48076.98 2021-12-01 03:34:06.000 335 21261.40 471.60 43117.46 48077.02 2021-12-01 03:34:07.000 335 21261.41 471.62 43117.47 48076.99 2021-12-01 03:34:08.000 335 21261.42 471.60 43117.44 48076.98 2021-12-01 03:34:09.000 335 21261.46 471.59 43117.43 48077.03 2021-12-01 03:34:10.000 335 21261.50 471.57 43117.42 48077.03 2021-12-01 03:34:11.000 335 21261.54 471.57 43117.43 48077.00 2021-12-01 03:34:12.000 335 21261.55 471.55 43117.45 48077.07 2021-12-01 03:34:13.000 335 21261.56 471.49 43117.46 48077.08 2021-12-01 03:34:14.000 335 21261.57 471.45 43117.49 48077.02 2021-12-01 03:34:15.000 335 21261.56 471.43 43117.48 48077.06 2021-12-01 03:34:16.000 335 21261.57 471.38 43117.49 48077.13 2021-12-01 03:34:17.000 335 21261.62 471.32 43117.53 48077.11 2021-12-01 03:34:18.000 335 21261.62 471.28 43117.52 48077.12 2021-12-01 03:34:19.000 335 21261.60 471.25 43117.54 48077.14 2021-12-01 03:34:20.000 335 21261.60 471.20 43117.51 48077.15 2021-12-01 03:34:21.000 335 21261.58 471.15 43117.54 48077.10 2021-12-01 03:34:22.000 335 21261.55 471.13 43117.56 48077.15 2021-12-01 03:34:23.000 335 21261.55 471.10 43117.57 48077.15 2021-12-01 03:34:24.000 335 21261.58 471.04 43117.57 48077.14 2021-12-01 03:34:25.000 335 21261.58 471.02 43117.58 48077.13 2021-12-01 03:34:26.000 335 21261.59 471.01 43117.57 48077.16 2021-12-01 03:34:27.000 335 21261.59 470.98 43117.57 48077.13 2021-12-01 03:34:28.000 335 21261.60 470.98 43117.58 48077.18 2021-12-01 03:34:29.000 335 21261.62 470.94 43117.62 48077.16 2021-12-01 03:34:30.000 335 21261.64 470.94 43117.60 48077.15 2021-12-01 03:34:31.000 335 21261.65 470.96 43117.59 48077.17 2021-12-01 03:34:32.000 335 21261.68 470.98 43117.55 48077.19 2021-12-01 03:34:33.000 335 21261.71 471.01 43117.55 48077.15 2021-12-01 03:34:34.000 335 21261.72 471.01 43117.51 48077.16 2021-12-01 03:34:35.000 335 21261.75 471.03 43117.52 48077.20 2021-12-01 03:34:36.000 335 21261.77 471.00 43117.49 48077.18 2021-12-01 03:34:37.000 335 21261.82 471.02 43117.48 48077.17 2021-12-01 03:34:38.000 335 21261.88 471.02 43117.49 48077.17 2021-12-01 03:34:39.000 335 21261.89 471.06 43117.50 48077.21 2021-12-01 03:34:40.000 335 21261.94 471.08 43117.49 48077.19 2021-12-01 03:34:41.000 335 21261.92 471.07 43117.48 48077.19 2021-12-01 03:34:42.000 335 21261.91 471.04 43117.45 48077.23 2021-12-01 03:34:43.000 335 21261.95 471.02 43117.48 48077.26 2021-12-01 03:34:44.000 335 21261.94 471.02 43117.48 48077.22 2021-12-01 03:34:45.000 335 21261.96 470.99 43117.49 48077.23 2021-12-01 03:34:46.000 335 21261.99 470.94 43117.51 48077.26 2021-12-01 03:34:47.000 335 21262.01 470.89 43117.52 48077.24 2021-12-01 03:34:48.000 335 21261.98 470.88 43117.50 48077.29 2021-12-01 03:34:49.000 335 21261.98 470.87 43117.54 48077.32 2021-12-01 03:34:50.000 335 21261.98 470.87 43117.53 48077.25 2021-12-01 03:34:51.000 335 21262.03 470.87 43117.51 48077.32 2021-12-01 03:34:52.000 335 21262.03 470.85 43117.51 48077.31 2021-12-01 03:34:53.000 335 21262.04 470.83 43117.54 48077.25 2021-12-01 03:34:54.000 335 21262.04 470.82 43117.53 48077.29 2021-12-01 03:34:55.000 335 21262.09 470.79 43117.54 48077.37 2021-12-01 03:34:56.000 335 21262.10 470.76 43117.55 48077.33 2021-12-01 03:34:57.000 335 21262.11 470.73 43117.56 48077.32 2021-12-01 03:34:58.000 335 21262.11 470.69 43117.59 48077.39 2021-12-01 03:34:59.000 335 21262.10 470.68 43117.60 48077.38 2021-12-01 03:35:00.000 335 21262.10 470.61 43117.60 48077.36 2021-12-01 03:35:01.000 335 21262.16 470.55 43117.60 48077.37 2021-12-01 03:35:02.000 335 21262.17 470.50 43117.59 48077.41 2021-12-01 03:35:03.000 335 21262.18 470.47 43117.59 48077.40 2021-12-01 03:35:04.000 335 21262.23 470.45 43117.59 48077.37 2021-12-01 03:35:05.000 335 21262.25 470.41 43117.58 48077.43 2021-12-01 03:35:06.000 335 21262.22 470.36 43117.59 48077.43 2021-12-01 03:35:07.000 335 21262.24 470.31 43117.56 48077.42 2021-12-01 03:35:08.000 335 21262.23 470.28 43117.57 48077.42 2021-12-01 03:35:09.000 335 21262.23 470.25 43117.58 48077.47 2021-12-01 03:35:10.000 335 21262.24 470.23 43117.59 48077.47 2021-12-01 03:35:11.000 335 21262.26 470.22 43117.58 48077.45 2021-12-01 03:35:12.000 335 21262.26 470.18 43117.60 48077.49 2021-12-01 03:35:13.000 335 21262.29 470.21 43117.61 48077.46 2021-12-01 03:35:14.000 335 21262.32 470.21 43117.61 48077.52 2021-12-01 03:35:15.000 335 21262.38 470.18 43117.60 48077.51 2021-12-01 03:35:16.000 335 21262.41 470.19 43117.58 48077.51 2021-12-01 03:35:17.000 335 21262.41 470.21 43117.56 48077.55 2021-12-01 03:35:18.000 335 21262.44 470.18 43117.56 48077.54 2021-12-01 03:35:19.000 335 21262.50 470.14 43117.58 48077.52 2021-12-01 03:35:20.000 335 21262.52 470.12 43117.55 48077.53 2021-12-01 03:35:21.000 335 21262.55 470.11 43117.55 48077.55 2021-12-01 03:35:22.000 335 21262.56 470.10 43117.54 48077.55 2021-12-01 03:35:23.000 335 21262.56 470.11 43117.54 48077.51 2021-12-01 03:35:24.000 335 21262.55 470.13 43117.52 48077.59 2021-12-01 03:35:25.000 335 21262.56 470.14 43117.52 48077.59 2021-12-01 03:35:26.000 335 21262.60 470.11 43117.53 48077.50 2021-12-01 03:35:27.000 335 21262.62 470.14 43117.52 48077.58 2021-12-01 03:35:28.000 335 21262.63 470.16 43117.51 48077.61 2021-12-01 03:35:29.000 335 21262.65 470.16 43117.50 48077.57 2021-12-01 03:35:30.000 335 21262.67 470.15 43117.50 48077.53 2021-12-01 03:35:31.000 335 21262.64 470.16 43117.48 48077.57 2021-12-01 03:35:32.000 335 21262.66 470.15 43117.46 48077.57 2021-12-01 03:35:33.000 335 21262.68 470.16 43117.47 48077.48 2021-12-01 03:35:34.000 335 21262.71 470.12 43117.49 48077.51 2021-12-01 03:35:35.000 335 21262.71 470.13 43117.47 48077.57 2021-12-01 03:35:36.000 335 21262.67 470.14 43117.46 48077.54 2021-12-01 03:35:37.000 335 21262.67 470.11 43117.47 48077.50 2021-12-01 03:35:38.000 335 21262.63 470.10 43117.47 48077.57 2021-12-01 03:35:39.000 335 21262.64 470.08 43117.47 48077.55 2021-12-01 03:35:40.000 335 21262.66 470.05 43117.48 48077.49 2021-12-01 03:35:41.000 335 21262.70 470.08 43117.46 48077.51 2021-12-01 03:35:42.000 335 21262.69 470.06 43117.46 48077.55 2021-12-01 03:35:43.000 335 21262.68 470.07 43117.44 48077.51 2021-12-01 03:35:44.000 335 21262.69 470.04 43117.46 48077.57 2021-12-01 03:35:45.000 335 21262.68 470.05 43117.48 48077.50 2021-12-01 03:35:46.000 335 21262.70 470.05 43117.49 48077.59 2021-12-01 03:35:47.000 335 21262.71 470.06 43117.46 48077.59 2021-12-01 03:35:48.000 335 21262.76 470.05 43117.47 48077.51 2021-12-01 03:35:49.000 335 21262.76 470.07 43117.45 48077.63 2021-12-01 03:35:50.000 335 21262.75 470.06 43117.48 48077.58 2021-12-01 03:35:51.000 335 21262.79 470.00 43117.51 48077.62 2021-12-01 03:35:52.000 335 21262.79 469.99 43117.50 48077.60 2021-12-01 03:35:53.000 335 21262.77 469.99 43117.49 48077.59 2021-12-01 03:35:54.000 335 21262.77 469.98 43117.49 48077.63 2021-12-01 03:35:55.000 335 21262.78 469.95 43117.44 48077.62 2021-12-01 03:35:56.000 335 21262.79 469.95 43117.44 48077.59 2021-12-01 03:35:57.000 335 21262.79 469.97 43117.46 48077.63 2021-12-01 03:35:58.000 335 21262.74 469.98 43117.46 48077.59 2021-12-01 03:35:59.000 335 21262.67 470.04 43117.45 48077.62 2021-12-01 03:36:00.000 335 21262.62 470.12 43117.40 48077.47 2021-12-01 03:36:01.000 335 21262.58 470.15 43117.35 48077.50 2021-12-01 03:36:02.000 335 21262.60 470.15 43117.34 48077.37 2021-12-01 03:36:03.000 335 21262.61 470.13 43117.35 48077.34 2021-12-01 03:36:04.000 335 21262.61 470.12 43117.33 48077.40 2021-12-01 03:36:05.000 335 21262.58 470.10 43117.32 48077.35 2021-12-01 03:36:06.000 335 21262.59 470.09 43117.33 48077.42 2021-12-01 03:36:07.000 335 21262.60 470.14 43117.36 48077.35 2021-12-01 03:36:08.000 335 21262.58 470.15 43117.35 48077.40 2021-12-01 03:36:09.000 335 21262.57 470.17 43117.36 48077.40 2021-12-01 03:36:10.000 335 21262.57 470.21 43117.35 48077.37 2021-12-01 03:36:11.000 335 21262.59 470.22 43117.29 48077.37 2021-12-01 03:36:12.000 335 21262.60 470.22 43117.27 48077.31 2021-12-01 03:36:13.000 335 21262.58 470.21 43117.30 48077.32 2021-12-01 03:36:14.000 335 21262.59 470.15 43117.36 48077.39 2021-12-01 03:36:15.000 335 21262.61 470.10 43117.42 48077.34 2021-12-01 03:36:16.000 335 21262.61 470.09 43117.42 48077.45 2021-12-01 03:36:17.000 335 21262.59 470.05 43117.42 48077.36 2021-12-01 03:36:18.000 335 21262.56 470.04 43117.42 48077.49 2021-12-01 03:36:19.000 335 21262.56 470.01 43117.47 48077.51 2021-12-01 03:36:20.000 335 21262.54 469.99 43117.47 48077.42 2021-12-01 03:36:21.000 335 21262.51 469.97 43117.45 48077.49 2021-12-01 03:36:22.000 335 21262.48 469.97 43117.48 48077.43 2021-12-01 03:36:23.000 335 21262.46 469.93 43117.50 48077.49 2021-12-01 03:36:24.000 335 21262.44 469.92 43117.50 48077.47 2021-12-01 03:36:25.000 335 21262.44 469.90 43117.52 48077.46 2021-12-01 03:36:26.000 335 21262.43 469.87 43117.52 48077.49 2021-12-01 03:36:27.000 335 21262.42 469.84 43117.57 48077.47 2021-12-01 03:36:28.000 335 21262.44 469.84 43117.58 48077.50 2021-12-01 03:36:29.000 335 21262.42 469.86 43117.60 48077.52 2021-12-01 03:36:30.000 335 21262.43 469.86 43117.58 48077.47 2021-12-01 03:36:31.000 335 21262.45 469.85 43117.56 48077.48 2021-12-01 03:36:32.000 335 21262.45 469.86 43117.53 48077.52 2021-12-01 03:36:33.000 335 21262.43 469.82 43117.50 48077.46 2021-12-01 03:36:34.000 335 21262.47 469.79 43117.54 48077.47 2021-12-01 03:36:35.000 335 21262.44 469.77 43117.57 48077.53 2021-12-01 03:36:36.000 335 21262.44 469.72 43117.56 48077.51 2021-12-01 03:36:37.000 335 21262.45 469.71 43117.52 48077.42 2021-12-01 03:36:38.000 335 21262.43 469.67 43117.52 48077.48 2021-12-01 03:36:39.000 335 21262.43 469.62 43117.53 48077.51 2021-12-01 03:36:40.000 335 21262.49 469.57 43117.56 48077.44 2021-12-01 03:36:41.000 335 21262.45 469.57 43117.56 48077.47 2021-12-01 03:36:42.000 335 21262.44 469.52 43117.55 48077.52 2021-12-01 03:36:43.000 335 21262.46 469.49 43117.60 48077.53 2021-12-01 03:36:44.000 335 21262.45 469.43 43117.58 48077.44 2021-12-01 03:36:45.000 335 21262.45 469.39 43117.60 48077.53 2021-12-01 03:36:46.000 335 21262.44 469.40 43117.58 48077.44 2021-12-01 03:36:47.000 335 21262.45 469.39 43117.57 48077.56 2021-12-01 03:36:48.000 335 21262.44 469.37 43117.56 48077.49 2021-12-01 03:36:49.000 335 21262.46 469.35 43117.56 48077.47 2021-12-01 03:36:50.000 335 21262.46 469.34 43117.58 48077.53 2021-12-01 03:36:51.000 335 21262.46 469.31 43117.53 48077.45 2021-12-01 03:36:52.000 335 21262.44 469.30 43117.56 48077.49 2021-12-01 03:36:53.000 335 21262.47 469.27 43117.55 48077.53 2021-12-01 03:36:54.000 335 21262.45 469.26 43117.54 48077.53 2021-12-01 03:36:55.000 335 21262.44 469.22 43117.51 48077.43 2021-12-01 03:36:56.000 335 21262.44 469.17 43117.52 48077.45 2021-12-01 03:36:57.000 335 21262.42 469.12 43117.54 48077.48 2021-12-01 03:36:58.000 335 21262.39 469.15 43117.52 48077.46 2021-12-01 03:36:59.000 335 21262.41 469.14 43117.49 48077.45 2021-12-01 03:37:00.000 335 21262.36 469.10 43117.51 48077.47 2021-12-01 03:37:01.000 335 21262.35 469.13 43117.55 48077.49 2021-12-01 03:37:02.000 335 21262.33 469.11 43117.54 48077.39 2021-12-01 03:37:03.000 335 21262.28 469.12 43117.55 48077.39 2021-12-01 03:37:04.000 335 21262.29 469.13 43117.52 48077.41 2021-12-01 03:37:05.000 335 21262.28 469.12 43117.49 48077.37 2021-12-01 03:37:06.000 335 21262.25 469.09 43117.51 48077.35 2021-12-01 03:37:07.000 335 21262.25 469.09 43117.50 48077.35 2021-12-01 03:37:08.000 335 21262.25 469.12 43117.49 48077.35 2021-12-01 03:37:09.000 335 21262.22 469.13 43117.45 48077.36 2021-12-01 03:37:10.000 335 21262.24 469.11 43117.47 48077.33 2021-12-01 03:37:11.000 335 21262.25 469.10 43117.47 48077.31 2021-12-01 03:37:12.000 335 21262.23 469.08 43117.44 48077.36 2021-12-01 03:37:13.000 335 21262.26 469.07 43117.46 48077.36 2021-12-01 03:37:14.000 335 21262.29 469.03 43117.47 48077.29 2021-12-01 03:37:15.000 335 21262.31 469.01 43117.48 48077.35 2021-12-01 03:37:16.000 335 21262.31 468.98 43117.49 48077.43 2021-12-01 03:37:17.000 335 21262.29 468.94 43117.50 48077.32 2021-12-01 03:37:18.000 335 21262.31 468.92 43117.52 48077.37 2021-12-01 03:37:19.000 335 21262.33 468.96 43117.50 48077.45 2021-12-01 03:37:20.000 335 21262.31 468.96 43117.51 48077.42 2021-12-01 03:37:21.000 335 21262.30 468.94 43117.52 48077.33 2021-12-01 03:37:22.000 335 21262.32 468.91 43117.47 48077.38 2021-12-01 03:37:23.000 335 21262.32 468.90 43117.46 48077.43 2021-12-01 03:37:24.000 335 21262.32 468.88 43117.47 48077.33 2021-12-01 03:37:25.000 335 21262.31 468.90 43117.48 48077.34 2021-12-01 03:37:26.000 335 21262.32 468.91 43117.46 48077.46 2021-12-01 03:37:27.000 335 21262.33 468.90 43117.47 48077.41 2021-12-01 03:37:28.000 335 21262.33 468.92 43117.46 48077.29 2021-12-01 03:37:29.000 335 21262.34 468.95 43117.43 48077.36 2021-12-01 03:37:30.000 335 21262.31 468.98 43117.43 48077.38 2021-12-01 03:37:31.000 335 21262.31 468.93 43117.40 48077.27 2021-12-01 03:37:32.000 335 21262.30 468.88 43117.38 48077.26 2021-12-01 03:37:33.000 335 21262.31 468.89 43117.38 48077.34 2021-12-01 03:37:34.000 335 21262.29 468.87 43117.38 48077.30 2021-12-01 03:37:35.000 335 21262.29 468.84 43117.39 48077.23 2021-12-01 03:37:36.000 335 21262.27 468.80 43117.37 48077.25 2021-12-01 03:37:37.000 335 21262.29 468.77 43117.34 48077.28 2021-12-01 03:37:38.000 335 21262.21 468.72 43117.35 48077.25 2021-12-01 03:37:39.000 335 21262.18 468.68 43117.37 48077.22 2021-12-01 03:37:40.000 335 21262.18 468.65 43117.37 48077.23 2021-12-01 03:37:41.000 335 21262.10 468.68 43117.34 48077.22 2021-12-01 03:37:42.000 335 21262.08 468.68 43117.34 48077.21 2021-12-01 03:37:43.000 335 21262.03 468.67 43117.34 48077.13 2021-12-01 03:37:44.000 335 21262.01 468.67 43117.35 48077.16 2021-12-01 03:37:45.000 335 21261.98 468.69 43117.36 48077.06 2021-12-01 03:37:46.000 335 21261.98 468.72 43117.32 48077.14 2021-12-01 03:37:47.000 335 21261.99 468.72 43117.31 48077.12 2021-12-01 03:37:48.000 335 21262.00 468.72 43117.30 48077.01 2021-12-01 03:37:49.000 335 21262.01 468.73 43117.26 48077.11 2021-12-01 03:37:50.000 335 21262.00 468.77 43117.22 48077.08 2021-12-01 03:37:51.000 335 21262.00 468.77 43117.23 48077.02 2021-12-01 03:37:52.000 335 21262.02 468.80 43117.23 48077.04 2021-12-01 03:37:53.000 335 21262.03 468.79 43117.20 48077.06 2021-12-01 03:37:54.000 335 21262.06 468.79 43117.21 48077.03 2021-12-01 03:37:55.000 335 21262.01 468.81 43117.22 48077.01 2021-12-01 03:37:56.000 335 21262.04 468.83 43117.23 48077.01 2021-12-01 03:37:57.000 335 21262.06 468.86 43117.21 48077.01 2021-12-01 03:37:58.000 335 21262.06 468.90 43117.17 48077.04 2021-12-01 03:37:59.000 335 21262.09 468.90 43117.20 48077.03 2021-12-01 03:38:00.000 335 21262.10 468.92 43117.19 48076.98 2021-12-01 03:38:01.000 335 21262.08 468.92 43117.17 48077.06 2021-12-01 03:38:02.000 335 21262.07 468.91 43117.15 48076.96 2021-12-01 03:38:03.000 335 21262.09 468.91 43117.16 48077.07 2021-12-01 03:38:04.000 335 21262.14 468.89 43117.18 48076.98 2021-12-01 03:38:05.000 335 21262.16 468.88 43117.20 48076.98 2021-12-01 03:38:06.000 335 21262.16 468.87 43117.19 48077.07 2021-12-01 03:38:07.000 335 21262.15 468.85 43117.20 48077.03 2021-12-01 03:38:08.000 335 21262.18 468.85 43117.21 48077.01 2021-12-01 03:38:09.000 335 21262.16 468.83 43117.20 48077.05 2021-12-01 03:38:10.000 335 21262.16 468.82 43117.17 48077.00 2021-12-01 03:38:11.000 335 21262.15 468.84 43117.16 48077.09 2021-12-01 03:38:12.000 335 21262.15 468.81 43117.21 48077.00 2021-12-01 03:38:13.000 335 21262.15 468.77 43117.23 48077.08 2021-12-01 03:38:14.000 335 21262.14 468.77 43117.22 48077.00 2021-12-01 03:38:15.000 335 21262.14 468.76 43117.22 48077.03 2021-12-01 03:38:16.000 335 21262.14 468.76 43117.24 48077.10 2021-12-01 03:38:17.000 335 21262.16 468.74 43117.23 48077.03 2021-12-01 03:38:18.000 335 21262.18 468.72 43117.25 48077.06 2021-12-01 03:38:19.000 335 21262.18 468.71 43117.24 48077.11 2021-12-01 03:38:20.000 335 21262.20 468.70 43117.24 48077.05 2021-12-01 03:38:21.000 335 21262.20 468.67 43117.25 48077.06 2021-12-01 03:38:22.000 335 21262.23 468.65 43117.25 48077.13 2021-12-01 03:38:23.000 335 21262.24 468.64 43117.25 48077.12 2021-12-01 03:38:24.000 335 21262.22 468.61 43117.24 48077.03 2021-12-01 03:38:25.000 335 21262.22 468.61 43117.26 48077.14 2021-12-01 03:38:26.000 335 21262.23 468.60 43117.27 48077.13 2021-12-01 03:38:27.000 335 21262.20 468.55 43117.28 48077.03 2021-12-01 03:38:28.000 335 21262.16 468.55 43117.26 48077.04 2021-12-01 03:38:29.000 335 21262.14 468.53 43117.25 48077.14 2021-12-01 03:38:30.000 335 21262.08 468.50 43117.24 48077.01 2021-12-01 03:38:31.000 335 21262.04 468.47 43117.25 48077.08 2021-12-01 03:38:32.000 335 21262.03 468.45 43117.25 48077.03 2021-12-01 03:38:33.000 335 21261.98 468.44 43117.22 48076.99 2021-12-01 03:38:34.000 335 21261.92 468.41 43117.26 48077.01 2021-12-01 03:38:35.000 335 21261.91 468.36 43117.24 48077.01 2021-12-01 03:38:36.000 335 21261.94 468.34 43117.29 48076.94 2021-12-01 03:38:37.000 335 21261.94 468.34 43117.29 48076.98 2021-12-01 03:38:38.000 335 21261.99 468.27 43117.31 48077.07 2021-12-01 03:38:39.000 335 21262.01 468.30 43117.29 48077.04 2021-12-01 03:38:40.000 335 21262.01 468.32 43117.29 48076.96 2021-12-01 03:38:41.000 335 21262.00 468.33 43117.29 48077.01 2021-12-01 03:38:42.000 335 21262.05 468.33 43117.30 48077.13 2021-12-01 03:38:43.000 335 21262.07 468.30 43117.32 48076.98 2021-12-01 03:38:44.000 335 21262.07 468.30 43117.32 48077.06 2021-12-01 03:38:45.000 335 21262.08 468.29 43117.30 48077.13 2021-12-01 03:38:46.000 335 21262.11 468.28 43117.34 48077.11 2021-12-01 03:38:47.000 335 21262.11 468.30 43117.31 48077.06 2021-12-01 03:38:48.000 335 21262.07 468.26 43117.30 48077.11 2021-12-01 03:38:49.000 335 21262.07 468.24 43117.33 48077.17 2021-12-01 03:38:50.000 335 21262.10 468.22 43117.34 48077.13 2021-12-01 03:38:51.000 335 21262.05 468.21 43117.37 48077.14 2021-12-01 03:38:52.000 335 21262.04 468.20 43117.37 48077.13 2021-12-01 03:38:53.000 335 21262.03 468.14 43117.37 48077.14 2021-12-01 03:38:54.000 335 21262.01 468.10 43117.37 48077.16 2021-12-01 03:38:55.000 335 21262.00 468.11 43117.37 48077.18 2021-12-01 03:38:56.000 335 21262.03 468.09 43117.37 48077.11 2021-12-01 03:38:57.000 335 21262.03 468.10 43117.36 48077.20 2021-12-01 03:38:58.000 335 21262.02 468.11 43117.36 48077.17 2021-12-01 03:38:59.000 335 21262.01 468.13 43117.38 48077.09 2021-12-01 03:39:00.000 335 21262.02 468.13 43117.38 48077.14 2021-12-01 03:39:01.000 335 21262.01 468.12 43117.35 48077.20 2021-12-01 03:39:02.000 335 21262.03 468.15 43117.34 48077.07 2021-12-01 03:39:03.000 335 21262.03 468.18 43117.34 48077.21 2021-12-01 03:39:04.000 335 21262.05 468.20 43117.38 48077.06 2021-12-01 03:39:05.000 335 21262.06 468.21 43117.37 48077.20 2021-12-01 03:39:06.000 335 21262.06 468.23 43117.38 48077.18 2021-12-01 03:39:07.000 335 21262.05 468.21 43117.35 48077.11 2021-12-01 03:39:08.000 335 21262.05 468.22 43117.38 48077.14 2021-12-01 03:39:09.000 335 21262.03 468.27 43117.36 48077.18 2021-12-01 03:39:10.000 335 21262.03 468.30 43117.35 48077.15 2021-12-01 03:39:11.000 335 21262.04 468.31 43117.38 48077.15 2021-12-01 03:39:12.000 335 21262.03 468.34 43117.37 48077.12 2021-12-01 03:39:13.000 335 21262.01 468.34 43117.33 48077.12 2021-12-01 03:39:14.000 335 21262.02 468.35 43117.37 48077.17 2021-12-01 03:39:15.000 335 21262.03 468.37 43117.37 48077.08 2021-12-01 03:39:16.000 335 21262.03 468.40 43117.33 48077.10 2021-12-01 03:39:17.000 335 21262.02 468.42 43117.35 48077.19 2021-12-01 03:39:18.000 335 21262.05 468.46 43117.33 48077.15 2021-12-01 03:39:19.000 335 21262.05 468.48 43117.32 48077.04 2021-12-01 03:39:20.000 335 21262.03 468.49 43117.30 48077.21 2021-12-01 03:39:21.000 335 21262.01 468.52 43117.27 48077.02 2021-12-01 03:39:22.000 335 21262.01 468.53 43117.29 48077.18 2021-12-01 03:39:23.000 335 21262.03 468.54 43117.32 48077.10 2021-12-01 03:39:24.000 335 21262.00 468.57 43117.36 48077.09 2021-12-01 03:39:25.000 335 21262.03 468.58 43117.34 48077.12 2021-12-01 03:39:26.000 335 21262.00 468.60 43117.34 48077.14 2021-12-01 03:39:27.000 335 21262.02 468.61 43117.33 48077.11 2021-12-01 03:39:28.000 335 21262.03 468.61 43117.33 48077.03 2021-12-01 03:39:29.000 335 21262.00 468.63 43117.31 48077.09 2021-12-01 03:39:30.000 335 21261.97 468.63 43117.29 48077.13 2021-12-01 03:39:31.000 335 21261.95 468.65 43117.26 48077.08 2021-12-01 03:39:32.000 335 21261.95 468.69 43117.28 48077.02 2021-12-01 03:39:33.000 335 21261.95 468.69 43117.28 48077.12 2021-12-01 03:39:34.000 335 21261.94 468.67 43117.28 48077.09 2021-12-01 03:39:35.000 335 21261.93 468.69 43117.26 48076.94 2021-12-01 03:39:36.000 335 21261.93 468.73 43117.30 48076.99 2021-12-01 03:39:37.000 335 21261.92 468.74 43117.31 48077.13 2021-12-01 03:39:38.000 335 21261.89 468.79 43117.28 48077.05 2021-12-01 03:39:39.000 335 21261.87 468.83 43117.26 48076.94 2021-12-01 03:39:40.000 335 21261.89 468.86 43117.23 48077.08 2021-12-01 03:39:41.000 335 21261.91 468.89 43117.22 48077.01 2021-12-01 03:39:42.000 335 21261.91 468.94 43117.21 48076.95 2021-12-01 03:39:43.000 335 21261.89 468.96 43117.16 48076.94 2021-12-01 03:39:44.000 335 21261.89 468.98 43117.18 48076.92 2021-12-01 03:39:45.000 335 21261.90 469.00 43117.19 48076.95 2021-12-01 03:39:46.000 335 21261.90 469.01 43117.18 48076.88 2021-12-01 03:39:47.000 335 21261.92 469.01 43117.18 48076.98 2021-12-01 03:39:48.000 335 21261.93 469.03 43117.16 48076.83 2021-12-01 03:39:49.000 335 21261.93 469.06 43117.11 48076.88 2021-12-01 03:39:50.000 335 21261.93 469.10 43117.12 48076.98 2021-12-01 03:39:51.000 335 21261.94 469.11 43117.07 48076.80 2021-12-01 03:39:52.000 335 21261.95 469.10 43117.06 48076.83 2021-12-01 03:39:53.000 335 21261.94 469.12 43117.04 48076.92 2021-12-01 03:39:54.000 335 21261.95 469.12 43117.07 48076.88 2021-12-01 03:39:55.000 335 21261.97 469.10 43117.05 48076.82 2021-12-01 03:39:56.000 335 21262.00 469.10 43117.08 48076.84 2021-12-01 03:39:57.000 335 21261.97 469.12 43117.06 48076.82 2021-12-01 03:39:58.000 335 21261.96 469.12 43117.05 48076.88 2021-12-01 03:39:59.000 335 21261.99 469.15 43117.05 48076.86 2021-12-01 03:40:00.000 335 21261.95 469.22 43117.03 48076.79 2021-12-01 03:40:01.000 335 21261.91 469.30 43117.01 48076.80 2021-12-01 03:40:02.000 335 21261.94 469.30 43116.97 48076.83 2021-12-01 03:40:03.000 335 21261.97 469.28 43116.96 48076.76 2021-12-01 03:40:04.000 335 21261.99 469.30 43116.94 48076.67 2021-12-01 03:40:05.000 335 21262.01 469.33 43116.92 48076.80 2021-12-01 03:40:06.000 335 21262.02 469.29 43116.93 48076.76 2021-12-01 03:40:07.000 335 21262.03 469.27 43116.93 48076.66 2021-12-01 03:40:08.000 335 21262.03 469.26 43116.94 48076.73 2021-12-01 03:40:09.000 335 21262.04 469.21 43116.95 48076.78 2021-12-01 03:40:10.000 335 21262.08 469.16 43116.99 48076.79 2021-12-01 03:40:11.000 335 21262.12 469.15 43116.98 48076.78 2021-12-01 03:40:12.000 335 21262.09 469.14 43117.03 48076.92 2021-12-01 03:40:13.000 335 21262.09 469.13 43117.01 48076.79 2021-12-01 03:40:14.000 335 21262.12 469.13 43117.01 48076.85 2021-12-01 03:40:15.000 335 21262.12 469.13 43117.03 48076.99 2021-12-01 03:40:16.000 335 21262.10 469.12 43117.05 48076.83 2021-12-01 03:40:17.000 335 21262.09 469.10 43117.06 48076.94 2021-12-01 03:40:18.000 335 21262.11 469.07 43117.07 48076.89 2021-12-01 03:40:19.000 335 21262.09 469.08 43117.11 48076.88 2021-12-01 03:40:20.000 335 21262.10 469.07 43117.08 48076.91 2021-12-01 03:40:21.000 335 21262.10 469.09 43117.11 48076.97 2021-12-01 03:40:22.000 335 21262.14 469.09 43117.11 48076.87 2021-12-01 03:40:23.000 335 21262.12 469.12 43117.09 48076.92 2021-12-01 03:40:24.000 335 21262.13 469.12 43117.09 48077.04 2021-12-01 03:40:25.000 335 21262.16 469.14 43117.09 48076.99 2021-12-01 03:40:26.000 335 21262.16 469.19 43117.06 48076.84 2021-12-01 03:40:27.000 335 21262.15 469.17 43117.09 48076.92 2021-12-01 03:40:28.000 335 21262.17 469.17 43117.09 48077.03 2021-12-01 03:40:29.000 335 21262.18 469.21 43117.08 48076.89 2021-12-01 03:40:30.000 335 21262.23 469.24 43117.06 48076.94 2021-12-01 03:40:31.000 335 21262.29 469.26 43117.07 48077.02 2021-12-01 03:40:32.000 335 21262.33 469.25 43117.06 48077.00 2021-12-01 03:40:33.000 335 21262.34 469.26 43117.06 48076.96 2021-12-01 03:40:34.000 335 21262.38 469.24 43117.04 48076.99 2021-12-01 03:40:35.000 335 21262.41 469.24 43117.08 48077.02 2021-12-01 03:40:36.000 335 21262.40 469.25 43117.03 48077.06 2021-12-01 03:40:37.000 335 21262.42 469.24 43117.02 48077.01 2021-12-01 03:40:38.000 335 21262.43 469.17 43117.05 48076.97 2021-12-01 03:40:39.000 335 21262.41 469.15 43117.05 48077.01 2021-12-01 03:40:40.000 335 21262.40 469.12 43117.06 48077.11 2021-12-01 03:40:41.000 335 21262.40 469.11 43117.08 48077.06 2021-12-01 03:40:42.000 335 21262.36 469.09 43117.05 48076.89 2021-12-01 03:40:43.000 335 21262.33 469.04 43117.02 48077.11 2021-12-01 03:40:44.000 335 21262.26 469.05 43117.02 48077.02 2021-12-01 03:40:45.000 335 21262.20 469.07 43117.06 48076.89 2021-12-01 03:40:46.000 335 21262.15 469.07 43117.06 48076.92 2021-12-01 03:40:47.000 335 21262.12 469.06 43117.04 48076.96 2021-12-01 03:40:48.000 335 21262.08 469.06 43117.00 48076.82 2021-12-01 03:40:49.000 335 21262.07 469.03 43116.97 48076.83 2021-12-01 03:40:50.000 335 21262.04 468.97 43116.94 48076.82 2021-12-01 03:40:51.000 335 21262.06 468.96 43116.94 48076.69 2021-12-01 03:40:52.000 335 21262.06 468.92 43116.92 48076.73 2021-12-01 03:40:53.000 335 21262.02 468.88 43116.93 48076.84 2021-12-01 03:40:54.000 335 21262.00 468.86 43116.92 48076.65 2021-12-01 03:40:55.000 335 21261.99 468.83 43116.91 48076.79 2021-12-01 03:40:56.000 335 21261.97 468.81 43116.92 48076.73 2021-12-01 03:40:57.000 335 21261.94 468.79 43116.95 48076.75 2021-12-01 03:40:58.000 335 21261.97 468.81 43116.97 48076.77 2021-12-01 03:40:59.000 335 21261.94 468.81 43116.94 48076.68 2021-12-01 03:41:00.000 335 21261.90 468.81 43116.97 48076.81 2021-12-01 03:41:01.000 335 21261.87 468.82 43116.98 48076.63 2021-12-01 03:41:02.000 335 21261.84 468.81 43116.99 48076.69 2021-12-01 03:41:03.000 335 21261.77 468.83 43116.99 48076.79 2021-12-01 03:41:04.000 335 21261.74 468.87 43116.99 48076.66 2021-12-01 03:41:05.000 335 21261.69 468.89 43116.97 48076.66 2021-12-01 03:41:06.000 335 21261.66 468.90 43116.98 48076.71 2021-12-01 03:41:07.000 335 21261.68 468.96 43117.02 48076.61 2021-12-01 03:41:08.000 335 21261.69 469.01 43117.00 48076.77 2021-12-01 03:41:09.000 335 21261.70 469.03 43117.03 48076.60 2021-12-01 03:41:10.000 335 21261.70 469.10 43117.00 48076.77 2021-12-01 03:41:11.000 335 21261.71 469.19 43117.02 48076.65 2021-12-01 03:41:12.000 335 21261.69 469.25 43117.03 48076.71 2021-12-01 03:41:13.000 335 21261.71 469.30 43117.04 48076.71 2021-12-01 03:41:14.000 335 21261.74 469.37 43117.02 48076.75 2021-12-01 03:41:15.000 335 21261.74 469.41 43117.02 48076.66 2021-12-01 03:41:16.000 335 21261.76 469.44 43117.03 48076.78 2021-12-01 03:41:17.000 335 21261.77 469.52 43117.03 48076.65 2021-12-01 03:41:18.000 335 21261.74 469.57 43117.01 48076.67 2021-12-01 03:41:19.000 335 21261.72 469.61 43117.00 48076.82 2021-12-01 03:41:20.000 335 21261.74 469.67 43117.02 48076.71 2021-12-01 03:41:21.000 335 21261.70 469.79 43117.02 48076.70 2021-12-01 03:41:22.000 335 21261.68 469.89 43116.99 48076.73 2021-12-01 03:41:23.000 335 21261.63 469.97 43116.97 48076.59 2021-12-01 03:41:24.000 335 21261.57 470.04 43116.95 48076.58 2021-12-01 03:41:25.000 335 21261.57 470.12 43116.92 48076.67 2021-12-01 03:41:26.000 335 21261.58 470.18 43116.89 48076.49 2021-12-01 03:41:27.000 335 21261.59 470.23 43116.84 48076.55 2021-12-01 03:41:28.000 335 21261.61 470.28 43116.84 48076.58 2021-12-01 03:41:29.000 335 21261.62 470.35 43116.85 48076.54 2021-12-01 03:41:30.000 335 21261.67 470.43 43116.83 48076.51 2021-12-01 03:41:31.000 335 21261.72 470.48 43116.84 48076.49 2021-12-01 03:41:32.000 335 21261.72 470.51 43116.86 48076.62 2021-12-01 03:41:33.000 335 21261.74 470.57 43116.83 48076.48 2021-12-01 03:41:34.000 335 21261.80 470.57 43116.86 48076.67 2021-12-01 03:41:35.000 335 21261.82 470.58 43116.86 48076.64 2021-12-01 03:41:36.000 335 21261.84 470.65 43116.85 48076.53 2021-12-01 03:41:37.000 335 21261.84 470.70 43116.86 48076.63 2021-12-01 03:41:38.000 335 21261.84 470.76 43116.87 48076.64 2021-12-01 03:41:39.000 335 21261.84 470.80 43116.82 48076.57 2021-12-01 03:41:40.000 335 21261.86 470.83 43116.84 48076.69 2021-12-01 03:41:41.000 335 21261.84 470.89 43116.82 48076.62 2021-12-01 03:41:42.000 335 21261.83 470.92 43116.83 48076.50 2021-12-01 03:41:43.000 335 21261.84 470.92 43116.83 48076.69 2021-12-01 03:41:44.000 335 21261.80 470.94 43116.83 48076.63 2021-12-01 03:41:45.000 335 21261.81 470.93 43116.83 48076.55 2021-12-01 03:41:46.000 335 21261.82 470.92 43116.85 48076.58 2021-12-01 03:41:47.000 335 21261.80 470.93 43116.85 48076.62 2021-12-01 03:41:48.000 335 21261.81 470.93 43116.86 48076.64 2021-12-01 03:41:49.000 335 21261.81 470.95 43116.86 48076.62 2021-12-01 03:41:50.000 335 21261.83 470.95 43116.87 48076.60 2021-12-01 03:41:51.000 335 21261.84 470.93 43116.88 48076.63 2021-12-01 03:41:52.000 335 21261.84 470.94 43116.88 48076.71 2021-12-01 03:41:53.000 335 21261.86 470.92 43116.87 48076.67 2021-12-01 03:41:54.000 335 21261.85 470.94 43116.91 48076.55 2021-12-01 03:41:55.000 335 21261.84 470.91 43116.89 48076.62 2021-12-01 03:41:56.000 335 21261.86 470.92 43116.86 48076.73 2021-12-01 03:41:57.000 335 21261.89 470.89 43116.87 48076.61 2021-12-01 03:41:58.000 335 21261.88 470.90 43116.90 48076.66 2021-12-01 03:41:59.000 335 21261.88 470.90 43116.87 48076.66 2021-12-01 03:42:00.000 335 21261.88 470.85 43116.90 48076.64 2021-12-01 03:42:01.000 335 21261.91 470.81 43116.88 48076.74 2021-12-01 03:42:02.000 335 21261.92 470.76 43116.90 48076.60 2021-12-01 03:42:03.000 335 21261.92 470.74 43116.89 48076.80 2021-12-01 03:42:04.000 335 21261.95 470.75 43116.94 48076.64 2021-12-01 03:42:05.000 335 21261.96 470.71 43116.94 48076.80 2021-12-01 03:42:06.000 335 21261.97 470.67 43116.96 48076.79 2021-12-01 03:42:07.000 335 21261.99 470.66 43116.96 48076.73 2021-12-01 03:42:08.000 335 21261.98 470.68 43116.95 48076.77 2021-12-01 03:42:09.000 335 21261.96 470.66 43116.96 48076.82 2021-12-01 03:42:10.000 335 21262.00 470.65 43116.96 48076.75 2021-12-01 03:42:11.000 335 21261.99 470.69 43116.96 48076.88 2021-12-01 03:42:12.000 335 21262.02 470.70 43116.99 48076.74 2021-12-01 03:42:13.000 335 21261.99 470.70 43117.01 48076.91 2021-12-01 03:42:14.000 335 21261.99 470.67 43116.98 48076.76 2021-12-01 03:42:15.000 335 21262.01 470.65 43116.98 48076.84 2021-12-01 03:42:16.000 335 21262.03 470.69 43116.99 48076.90 2021-12-01 03:42:17.000 335 21262.02 470.70 43117.04 48076.85 2021-12-01 03:42:18.000 335 21262.00 470.71 43117.05 48076.86 2021-12-01 03:42:19.000 335 21262.01 470.73 43117.02 48076.80 2021-12-01 03:42:20.000 335 21262.01 470.74 43117.05 48076.93 2021-12-01 03:42:21.000 335 21262.00 470.77 43117.07 48076.90 2021-12-01 03:42:22.000 335 21262.03 470.79 43117.05 48076.79 2021-12-01 03:42:23.000 335 21262.02 470.79 43117.04 48076.86 2021-12-01 03:42:24.000 335 21261.99 470.83 43117.06 48076.94 2021-12-01 03:42:25.000 335 21262.00 470.86 43117.05 48076.79 2021-12-01 03:42:26.000 335 21262.03 470.87 43117.03 48076.95 2021-12-01 03:42:27.000 335 21262.05 470.89 43117.05 48076.85 2021-12-01 03:42:28.000 335 21262.02 470.92 43117.05 48076.87 2021-12-01 03:42:29.000 335 21262.02 470.90 43117.03 48076.88 2021-12-01 03:42:30.000 335 21262.04 470.91 43117.05 48076.92 2021-12-01 03:42:31.000 335 21262.01 470.91 43117.07 48076.84 2021-12-01 03:42:32.000 335 21262.01 470.91 43117.04 48076.96 2021-12-01 03:42:33.000 335 21261.96 470.95 43117.06 48076.77 2021-12-01 03:42:34.000 335 21261.93 470.95 43117.04 48076.93 2021-12-01 03:42:35.000 335 21261.91 470.98 43117.05 48076.81 2021-12-01 03:42:36.000 335 21261.89 471.01 43117.05 48076.87 2021-12-01 03:42:37.000 335 21261.84 470.99 43117.04 48076.86 2021-12-01 03:42:38.000 335 21261.79 470.95 43117.05 48076.75 2021-12-01 03:42:39.000 335 21261.78 470.94 43117.08 48076.79 2021-12-01 03:42:40.000 335 21261.74 470.92 43117.08 48076.84 2021-12-01 03:42:41.000 335 21261.70 470.90 43117.08 48076.81 2021-12-01 03:42:42.000 335 21261.66 470.88 43117.10 48076.68 2021-12-01 03:42:43.000 335 21261.62 470.87 43117.09 48076.82 2021-12-01 03:42:44.000 335 21261.63 470.86 43117.08 48076.78 2021-12-01 03:42:45.000 335 21261.63 470.89 43117.11 48076.65 2021-12-01 03:42:46.000 335 21261.60 470.87 43117.09 48076.70 2021-12-01 03:42:47.000 335 21261.54 470.89 43117.07 48076.73 2021-12-01 03:42:48.000 335 21261.56 470.85 43117.06 48076.69 2021-12-01 03:42:49.000 335 21261.52 470.83 43117.07 48076.64 2021-12-01 03:42:50.000 335 21261.52 470.84 43117.08 48076.75 2021-12-01 03:42:51.000 335 21261.51 470.84 43117.08 48076.59 2021-12-01 03:42:52.000 335 21261.51 470.83 43117.08 48076.77 2021-12-01 03:42:53.000 335 21261.49 470.86 43117.10 48076.60 2021-12-01 03:42:54.000 335 21261.45 470.85 43117.08 48076.67 2021-12-01 03:42:55.000 335 21261.44 470.86 43117.06 48076.67 2021-12-01 03:42:56.000 335 21261.45 470.86 43117.07 48076.65 2021-12-01 03:42:57.000 335 21261.42 470.87 43117.08 48076.59 2021-12-01 03:42:58.000 335 21261.36 470.86 43117.06 48076.68 2021-12-01 03:42:59.000 335 21261.31 470.88 43117.05 48076.51 2021-12-01 03:43:00.000 335 21261.33 470.89 43117.04 48076.66 2021-12-01 03:43:01.000 335 21261.28 470.89 43117.03 48076.48 2021-12-01 03:43:02.000 335 21261.24 470.89 43117.01 48076.51 2021-12-01 03:43:03.000 335 21261.25 470.86 43117.02 48076.51 2021-12-01 03:43:04.000 335 21261.20 470.85 43117.04 48076.52 2021-12-01 03:43:05.000 335 21261.17 470.84 43117.00 48076.38 2021-12-01 03:43:06.000 335 21261.17 470.83 43117.02 48076.55 2021-12-01 03:43:07.000 335 21261.15 470.84 43116.99 48076.36 2021-12-01 03:43:08.000 335 21261.15 470.83 43117.02 48076.42 2021-12-01 03:43:09.000 335 21261.12 470.82 43117.01 48076.49 2021-12-01 03:43:10.000 335 21261.14 470.83 43117.02 48076.46 2021-12-01 03:43:11.000 335 21261.13 470.83 43117.02 48076.42 2021-12-01 03:43:12.000 335 21261.13 470.85 43117.01 48076.37 2021-12-01 03:43:13.000 335 21261.15 470.87 43116.99 48076.41 2021-12-01 03:43:14.000 335 21261.14 470.89 43117.00 48076.46 2021-12-01 03:43:15.000 335 21261.14 470.91 43117.02 48076.46 2021-12-01 03:43:16.000 335 21261.17 470.91 43116.97 48076.35 2021-12-01 03:43:17.000 335 21261.16 470.93 43116.94 48076.50 2021-12-01 03:43:18.000 335 21261.17 470.94 43116.95 48076.42 2021-12-01 03:43:19.000 335 21261.17 470.95 43116.96 48076.39 2021-12-01 03:43:20.000 335 21261.21 470.97 43117.00 48076.45 2021-12-01 03:43:21.000 335 21261.22 470.97 43116.98 48076.41 2021-12-01 03:43:22.000 335 21261.21 471.00 43116.98 48076.46 2021-12-01 03:43:23.000 335 21261.22 470.99 43116.94 48076.36 2021-12-01 03:43:24.000 335 21261.23 470.99 43116.97 48076.49 2021-12-01 03:43:25.000 335 21261.21 471.01 43116.96 48076.38 2021-12-01 03:43:26.000 335 21261.24 471.01 43116.95 48076.40 2021-12-01 03:43:27.000 335 21261.24 471.02 43116.92 48076.44 2021-12-01 03:43:28.000 335 21261.22 471.00 43116.92 48076.43 2021-12-01 03:43:29.000 335 21261.21 471.01 43116.92 48076.44 2021-12-01 03:43:30.000 335 21261.20 471.03 43116.96 48076.37 2021-12-01 03:43:31.000 335 21261.19 471.03 43116.99 48076.40 2021-12-01 03:43:32.000 335 21261.23 471.02 43116.95 48076.50 2021-12-01 03:43:33.000 335 21261.23 471.04 43116.94 48076.35 2021-12-01 03:43:34.000 335 21261.26 471.02 43116.96 48076.47 2021-12-01 03:43:35.000 335 21261.28 471.04 43116.98 48076.45 2021-12-01 03:43:36.000 335 21261.30 471.06 43116.97 48076.41 2021-12-01 03:43:37.000 335 21261.31 471.10 43116.97 48076.45 2021-12-01 03:43:38.000 335 21261.29 471.12 43116.93 48076.55 2021-12-01 03:43:39.000 335 21261.32 471.12 43116.94 48076.39 2021-12-01 03:43:40.000 335 21261.30 471.13 43116.95 48076.51 2021-12-01 03:43:41.000 335 21261.31 471.14 43116.95 48076.42 2021-12-01 03:43:42.000 335 21261.28 471.19 43116.95 48076.45 2021-12-01 03:43:43.000 335 21261.30 471.20 43116.96 48076.48 2021-12-01 03:43:44.000 335 21261.30 471.20 43116.96 48076.47 2021-12-01 03:43:45.000 335 21261.34 471.22 43116.96 48076.49 2021-12-01 03:43:46.000 335 21261.31 471.27 43116.93 48076.36 2021-12-01 03:43:47.000 335 21261.26 471.36 43116.89 48076.54 2021-12-01 03:43:48.000 335 21261.20 471.51 43116.84 48076.43 2021-12-01 03:43:49.000 335 21261.20 471.55 43116.79 48076.21 2021-12-01 03:43:50.000 335 21261.18 471.57 43116.72 48076.24 2021-12-01 03:43:51.000 335 21261.15 471.58 43116.66 48076.18 2021-12-01 03:43:52.000 335 21261.15 471.60 43116.65 48076.14 2021-12-01 03:43:53.000 335 21261.14 471.61 43116.64 48076.02 2021-12-01 03:43:54.000 335 21261.14 471.61 43116.60 48076.13 2021-12-01 03:43:55.000 335 21261.12 471.61 43116.55 48076.01 2021-12-01 03:43:56.000 335 21261.13 471.60 43116.54 48076.03 2021-12-01 03:43:57.000 335 21261.12 471.58 43116.56 48075.99 2021-12-01 03:43:58.000 335 21261.15 471.57 43116.58 48076.00 2021-12-01 03:43:59.000 335 21261.19 471.53 43116.57 48076.09 2021-12-01 03:44:00.000 335 21261.21 471.46 43116.62 48076.00 2021-12-01 03:44:01.000 335 21261.20 471.40 43116.65 48076.07 2021-12-01 03:44:02.000 335 21261.17 471.36 43116.66 48076.22 2021-12-01 03:44:03.000 335 21261.19 471.35 43116.68 48076.20 2021-12-01 03:44:04.000 335 21261.20 471.34 43116.73 48076.16 2021-12-01 03:44:05.000 335 21261.22 471.33 43116.79 48076.23 2021-12-01 03:44:06.000 335 21261.19 471.34 43116.79 48076.23 2021-12-01 03:44:07.000 335 21261.16 471.33 43116.79 48076.31 2021-12-01 03:44:08.000 335 21261.19 471.34 43116.79 48076.28 2021-12-01 03:44:09.000 335 21261.21 471.32 43116.81 48076.18 2021-12-01 03:44:10.000 335 21261.18 471.33 43116.79 48076.31 2021-12-01 03:44:11.000 335 21261.17 471.33 43116.81 48076.26 2021-12-01 03:44:12.000 335 21261.17 471.37 43116.79 48076.26 2021-12-01 03:44:13.000 335 21261.20 471.38 43116.76 48076.28 2021-12-01 03:44:14.000 335 21261.18 471.36 43116.74 48076.26 2021-12-01 03:44:15.000 335 21261.19 471.36 43116.73 48076.13 2021-12-01 03:44:16.000 335 21261.18 471.35 43116.74 48076.26 2021-12-01 03:44:17.000 335 21261.19 471.40 43116.70 48076.19 2021-12-01 03:44:18.000 335 21261.19 471.41 43116.69 48076.18 2021-12-01 03:44:19.000 335 21261.23 471.41 43116.66 48076.22 2021-12-01 03:44:20.000 335 21261.21 471.42 43116.67 48076.18 2021-12-01 03:44:21.000 335 21261.18 471.41 43116.66 48076.09 2021-12-01 03:44:22.000 335 21261.19 471.43 43116.63 48076.23 2021-12-01 03:44:23.000 335 21261.17 471.45 43116.62 48076.15 2021-12-01 03:44:24.000 335 21261.22 471.42 43116.63 48076.14 2021-12-01 03:44:25.000 335 21261.23 471.39 43116.66 48076.17 2021-12-01 03:44:26.000 335 21261.27 471.40 43116.67 48076.18 2021-12-01 03:44:27.000 335 21261.26 471.41 43116.70 48076.21 2021-12-01 03:44:28.000 335 21261.29 471.42 43116.72 48076.31 2021-12-01 03:44:29.000 335 21261.28 471.43 43116.67 48076.16 2021-12-01 03:44:30.000 335 21261.25 471.46 43116.69 48076.22 2021-12-01 03:44:31.000 335 21261.26 471.47 43116.70 48076.29 2021-12-01 03:44:32.000 335 21261.24 471.47 43116.68 48076.26 2021-12-01 03:44:33.000 335 21261.25 471.45 43116.66 48076.21 2021-12-01 03:44:34.000 335 21261.25 471.48 43116.67 48076.24 2021-12-01 03:44:35.000 335 21261.28 471.53 43116.67 48076.18 2021-12-01 03:44:36.000 335 21261.29 471.51 43116.65 48076.30 2021-12-01 03:44:37.000 335 21261.27 471.53 43116.64 48076.26 2021-12-01 03:44:38.000 335 21261.29 471.55 43116.66 48076.18 2021-12-01 03:44:39.000 335 21261.26 471.54 43116.67 48076.20 2021-12-01 03:44:40.000 335 21261.28 471.56 43116.65 48076.25 2021-12-01 03:44:41.000 335 21261.28 471.60 43116.66 48076.21 2021-12-01 03:44:42.000 335 21261.25 471.60 43116.67 48076.22 2021-12-01 03:44:43.000 335 21261.28 471.61 43116.64 48076.16 2021-12-01 03:44:44.000 335 21261.30 471.63 43116.64 48076.18 2021-12-01 03:44:45.000 335 21261.28 471.64 43116.65 48076.32 2021-12-01 03:44:46.000 335 21261.28 471.66 43116.67 48076.13 2021-12-01 03:44:47.000 335 21261.31 471.63 43116.68 48076.24 2021-12-01 03:44:48.000 335 21261.32 471.65 43116.67 48076.26 2021-12-01 03:44:49.000 335 21261.33 471.67 43116.68 48076.19 2021-12-01 03:44:50.000 335 21261.36 471.67 43116.71 48076.24 2021-12-01 03:44:51.000 335 21261.35 471.68 43116.69 48076.36 2021-12-01 03:44:52.000 335 21261.38 471.68 43116.68 48076.21 2021-12-01 03:44:53.000 335 21261.39 471.69 43116.69 48076.32 2021-12-01 03:44:54.000 335 21261.40 471.75 43116.70 48076.32 2021-12-01 03:44:55.000 335 21261.43 471.78 43116.70 48076.27 2021-12-01 03:44:56.000 335 21261.43 471.80 43116.71 48076.27 2021-12-01 03:44:57.000 335 21261.45 471.79 43116.71 48076.38 2021-12-01 03:44:58.000 335 21261.46 471.82 43116.70 48076.24 2021-12-01 03:44:59.000 335 21261.47 471.82 43116.71 48076.36 2021-12-01 03:45:00.000 335 21261.46 471.84 43116.72 48076.35 2021-12-01 03:45:01.000 335 21261.48 471.84 43116.71 48076.31 2021-12-01 03:45:02.000 335 21261.49 471.83 43116.72 48076.34 2021-12-01 03:45:03.000 335 21261.52 471.89 43116.70 48076.43 2021-12-01 03:45:04.000 335 21261.52 471.91 43116.68 48076.39 2021-12-01 03:45:05.000 335 21261.50 471.93 43116.70 48076.28 2021-12-01 03:45:06.000 335 21261.53 471.96 43116.72 48076.40 2021-12-01 03:45:07.000 335 21261.55 471.94 43116.72 48076.37 2021-12-01 03:45:08.000 335 21261.56 471.97 43116.73 48076.34 2021-12-01 03:45:09.000 335 21261.57 471.95 43116.69 48076.36 2021-12-01 03:45:10.000 335 21261.58 471.98 43116.70 48076.32 2021-12-01 03:45:11.000 335 21261.62 471.98 43116.73 48076.47 2021-12-01 03:45:12.000 335 21261.59 472.03 43116.69 48076.31 2021-12-01 03:45:13.000 335 21261.60 472.04 43116.69 48076.46 2021-12-01 03:45:14.000 335 21261.62 472.06 43116.69 48076.35 2021-12-01 03:45:15.000 335 21261.62 472.07 43116.68 48076.41 2021-12-01 03:45:16.000 335 21261.65 472.07 43116.70 48076.43 2021-12-01 03:45:17.000 335 21261.65 472.10 43116.71 48076.35 2021-12-01 03:45:18.000 335 21261.67 472.12 43116.71 48076.49 2021-12-01 03:45:19.000 335 21261.67 472.12 43116.67 48076.44 2021-12-01 03:45:20.000 335 21261.65 472.16 43116.67 48076.35 2021-12-01 03:45:21.000 335 21261.67 472.14 43116.68 48076.44 2021-12-01 03:45:22.000 335 21261.69 472.11 43116.71 48076.44 2021-12-01 03:45:23.000 335 21261.71 472.14 43116.71 48076.39 2021-12-01 03:45:24.000 335 21261.71 472.16 43116.69 48076.48 2021-12-01 03:45:25.000 335 21261.74 472.15 43116.70 48076.49 2021-12-01 03:45:26.000 335 21261.75 472.12 43116.71 48076.35 2021-12-01 03:45:27.000 335 21261.75 472.15 43116.72 48076.52 2021-12-01 03:45:28.000 335 21261.75 472.16 43116.72 48076.43 2021-12-01 03:45:29.000 335 21261.82 472.12 43116.74 48076.47 2021-12-01 03:45:30.000 335 21261.82 472.12 43116.74 48076.56 2021-12-01 03:45:31.000 335 21261.83 472.12 43116.77 48076.46 2021-12-01 03:45:32.000 335 21261.84 472.11 43116.79 48076.61 2021-12-01 03:45:33.000 335 21261.83 472.14 43116.81 48076.49 2021-12-01 03:45:34.000 335 21261.87 472.13 43116.81 48076.59 2021-12-01 03:45:35.000 335 21261.86 472.12 43116.82 48076.58 2021-12-01 03:45:36.000 335 21261.87 472.09 43116.83 48076.62 2021-12-01 03:45:37.000 335 21261.89 472.09 43116.82 48076.58 2021-12-01 03:45:38.000 335 21261.88 472.09 43116.82 48076.69 2021-12-01 03:45:39.000 335 21261.89 472.09 43116.84 48076.56 2021-12-01 03:45:40.000 335 21261.90 472.08 43116.84 48076.73 2021-12-01 03:45:41.000 335 21261.94 472.09 43116.83 48076.67 2021-12-01 03:45:42.000 335 21261.95 472.11 43116.82 48076.59 2021-12-01 03:45:43.000 335 21261.96 472.12 43116.84 48076.68 2021-12-01 03:45:44.000 335 21261.99 472.11 43116.85 48076.68 2021-12-01 03:45:45.000 335 21262.00 472.11 43116.86 48076.66 2021-12-01 03:45:46.000 335 21261.97 472.14 43116.86 48076.75 2021-12-01 03:45:47.000 335 21261.99 472.14 43116.88 48076.74 2021-12-01 03:45:48.000 335 21262.03 472.13 43116.88 48076.65 2021-12-01 03:45:49.000 335 21262.04 472.17 43116.86 48076.83 2021-12-01 03:45:50.000 335 21262.00 472.20 43116.85 48076.76 2021-12-01 03:45:51.000 335 21262.05 472.21 43116.84 48076.69 2021-12-01 03:45:52.000 335 21262.05 472.23 43116.83 48076.70 2021-12-01 03:45:53.000 335 21262.04 472.25 43116.86 48076.77 2021-12-01 03:45:54.000 335 21262.05 472.22 43116.85 48076.73 2021-12-01 03:45:55.000 335 21262.05 472.25 43116.85 48076.68 2021-12-01 03:45:56.000 335 21262.05 472.27 43116.87 48076.80 2021-12-01 03:45:57.000 335 21262.07 472.31 43116.84 48076.63 2021-12-01 03:45:58.000 335 21262.09 472.30 43116.83 48076.70 2021-12-01 03:45:59.000 335 21262.11 472.31 43116.81 48076.82 2021-12-01 03:46:00.000 335 21262.13 472.31 43116.81 48076.75 2021-12-01 03:46:01.000 335 21262.12 472.33 43116.84 48076.68 2021-12-01 03:46:02.000 335 21262.16 472.33 43116.80 48076.76 2021-12-01 03:46:03.000 335 21262.16 472.33 43116.84 48076.72 2021-12-01 03:46:04.000 335 21262.17 472.35 43116.85 48076.75 2021-12-01 03:46:05.000 335 21262.15 472.34 43116.86 48076.75 2021-12-01 03:46:06.000 335 21262.14 472.38 43116.85 48076.69 2021-12-01 03:46:07.000 335 21262.16 472.37 43116.82 48076.79 2021-12-01 03:46:08.000 335 21262.18 472.37 43116.81 48076.78 2021-12-01 03:46:09.000 335 21262.19 472.42 43116.81 48076.70 2021-12-01 03:46:10.000 335 21262.22 472.45 43116.80 48076.71 2021-12-01 03:46:11.000 335 21262.21 472.50 43116.78 48076.79 2021-12-01 03:46:12.000 335 21262.18 472.50 43116.74 48076.74 2021-12-01 03:46:13.000 335 21262.18 472.45 43116.78 48076.66 2021-12-01 03:46:14.000 335 21262.20 472.42 43116.80 48076.74 2021-12-01 03:46:15.000 335 21262.18 472.41 43116.78 48076.76 2021-12-01 03:46:16.000 335 21262.18 472.45 43116.81 48076.73 2021-12-01 03:46:17.000 335 21262.17 472.46 43116.81 48076.74 2021-12-01 03:46:18.000 335 21262.18 472.43 43116.81 48076.69 2021-12-01 03:46:19.000 335 21262.19 472.44 43116.82 48076.72 2021-12-01 03:46:20.000 335 21262.23 472.42 43116.81 48076.78 2021-12-01 03:46:21.000 335 21262.24 472.39 43116.82 48076.70 2021-12-01 03:46:22.000 335 21262.21 472.38 43116.83 48076.75 2021-12-01 03:46:23.000 335 21262.27 472.33 43116.85 48076.85 2021-12-01 03:46:24.000 335 21262.28 472.32 43116.88 48076.86 2021-12-01 03:46:25.000 335 21262.26 472.32 43116.87 48076.75 2021-12-01 03:46:26.000 335 21262.28 472.30 43116.87 48076.83 2021-12-01 03:46:27.000 335 21262.29 472.29 43116.89 48076.87 2021-12-01 03:46:28.000 335 21262.33 472.26 43116.90 48076.89 2021-12-01 03:46:29.000 335 21262.33 472.26 43116.89 48076.90 2021-12-01 03:46:30.000 335 21262.33 472.23 43116.95 48076.89 2021-12-01 03:46:31.000 335 21262.37 472.21 43116.94 48076.91 2021-12-01 03:46:32.000 335 21262.38 472.21 43116.94 48076.98 2021-12-01 03:46:33.000 335 21262.43 472.21 43116.95 48076.92 2021-12-01 03:46:34.000 335 21262.42 472.20 43116.94 48077.02 2021-12-01 03:46:35.000 335 21262.42 472.18 43116.97 48076.94 2021-12-01 03:46:36.000 335 21262.44 472.14 43116.99 48077.08 2021-12-01 03:46:37.000 335 21262.48 472.10 43116.99 48076.98 2021-12-01 03:46:38.000 335 21262.47 472.09 43116.99 48077.08 2021-12-01 03:46:39.000 335 21262.49 472.08 43116.98 48077.05 2021-12-01 03:46:40.000 335 21262.51 472.08 43117.00 48077.11 2021-12-01 03:46:41.000 335 21262.52 472.09 43117.03 48077.04 2021-12-01 03:46:42.000 335 21262.51 472.08 43117.01 48077.13 2021-12-01 03:46:43.000 335 21262.52 472.07 43116.99 48077.08 2021-12-01 03:46:44.000 335 21262.52 472.04 43117.02 48077.02 2021-12-01 03:46:45.000 335 21262.55 472.05 43117.02 48077.13 2021-12-01 03:46:46.000 335 21262.53 472.04 43117.03 48077.12 2021-12-01 03:46:47.000 335 21262.49 472.06 43117.04 48077.02 2021-12-01 03:46:48.000 335 21262.49 472.09 43116.98 48077.03 2021-12-01 03:46:49.000 335 21262.52 472.07 43116.99 48077.14 2021-12-01 03:46:50.000 335 21262.51 472.04 43116.96 48077.01 2021-12-01 03:46:51.000 335 21262.52 472.04 43116.98 48077.11 2021-12-01 03:46:52.000 335 21262.55 472.02 43116.99 48077.04 2021-12-01 03:46:53.000 335 21262.54 472.02 43117.00 48077.08 2021-12-01 03:46:54.000 335 21262.51 471.98 43116.99 48077.10 2021-12-01 03:46:55.000 335 21262.51 471.95 43116.99 48077.10 2021-12-01 03:46:56.000 335 21262.51 471.94 43117.03 48077.07 2021-12-01 03:46:57.000 335 21262.50 471.96 43117.04 48077.13 2021-12-01 03:46:58.000 335 21262.50 471.95 43117.04 48077.03 2021-12-01 03:46:59.000 335 21262.50 471.91 43117.05 48077.15 2021-12-01 03:47:00.000 335 21262.49 471.87 43117.03 48077.03 2021-12-01 03:47:01.000 335 21262.49 471.88 43117.03 48077.18 2021-12-01 03:47:02.000 335 21262.48 471.87 43117.02 48077.05 2021-12-01 03:47:03.000 335 21262.47 471.88 43117.05 48077.13 2021-12-01 03:47:04.000 335 21262.45 471.85 43117.06 48077.11 2021-12-01 03:47:05.000 335 21262.43 471.86 43117.02 48077.07 2021-12-01 03:47:06.000 335 21262.40 471.88 43116.98 48077.04 2021-12-01 03:47:07.000 335 21262.39 471.91 43116.96 48076.98 2021-12-01 03:47:08.000 335 21262.33 471.92 43116.95 48077.03 2021-12-01 03:47:09.000 335 21262.36 471.87 43116.92 48076.95 2021-12-01 03:47:10.000 335 21262.35 471.83 43116.92 48076.87 2021-12-01 03:47:11.000 335 21262.33 471.80 43116.91 48076.90 2021-12-01 03:47:12.000 335 21262.30 471.76 43116.94 48076.99 2021-12-01 03:47:13.000 335 21262.33 471.73 43116.95 48076.85 2021-12-01 03:47:14.000 335 21262.34 471.69 43116.92 48076.98 2021-12-01 03:47:15.000 335 21262.36 471.66 43116.92 48076.87 2021-12-01 03:47:16.000 335 21262.37 471.65 43116.93 48076.95 2021-12-01 03:47:17.000 335 21262.34 471.62 43116.94 48076.92 2021-12-01 03:47:18.000 335 21262.36 471.61 43116.94 48076.94 2021-12-01 03:47:19.000 335 21262.33 471.55 43116.95 48076.90 2021-12-01 03:47:20.000 335 21262.30 471.50 43116.92 48076.95 2021-12-01 03:47:21.000 335 21262.31 471.49 43116.96 48077.00 2021-12-01 03:47:22.000 335 21262.28 471.50 43116.96 48076.95 2021-12-01 03:47:23.000 335 21262.24 471.53 43116.92 48076.86 2021-12-01 03:47:24.000 335 21262.25 471.51 43116.89 48076.85 2021-12-01 03:47:25.000 335 21262.22 471.50 43116.85 48076.92 2021-12-01 03:47:26.000 335 21262.21 471.51 43116.84 48076.72 2021-12-01 03:47:27.000 335 21262.20 471.48 43116.84 48076.76 2021-12-01 03:47:28.000 335 21262.19 471.48 43116.85 48076.84 2021-12-01 03:47:29.000 335 21262.20 471.45 43116.84 48076.74 2021-12-01 03:47:30.000 335 21262.19 471.43 43116.79 48076.68 2021-12-01 03:47:31.000 335 21262.18 471.39 43116.79 48076.73 2021-12-01 03:47:32.000 335 21262.16 471.36 43116.77 48076.75 2021-12-01 03:47:33.000 335 21262.13 471.35 43116.81 48076.66 2021-12-01 03:47:34.000 335 21262.12 471.34 43116.78 48076.76 2021-12-01 03:47:35.000 335 21262.12 471.33 43116.76 48076.74 2021-12-01 03:47:36.000 335 21262.14 471.28 43116.76 48076.62 2021-12-01 03:47:37.000 335 21262.16 471.23 43116.77 48076.72 2021-12-01 03:47:38.000 335 21262.12 471.23 43116.77 48076.66 2021-12-01 03:47:39.000 335 21262.10 471.21 43116.78 48076.65 2021-12-01 03:47:40.000 335 21262.12 471.16 43116.79 48076.71 2021-12-01 03:47:41.000 335 21262.13 471.16 43116.79 48076.62 2021-12-01 03:47:42.000 335 21262.12 471.10 43116.82 48076.75 2021-12-01 03:47:43.000 335 21262.12 471.08 43116.83 48076.63 2021-12-01 03:47:44.000 335 21262.13 471.03 43116.80 48076.72 2021-12-01 03:47:45.000 335 21262.12 470.99 43116.81 48076.72 2021-12-01 03:47:46.000 335 21262.12 470.94 43116.85 48076.71 2021-12-01 03:47:47.000 335 21262.15 470.90 43116.87 48076.73 2021-12-01 03:47:48.000 335 21262.15 470.85 43116.92 48076.78 2021-12-01 03:47:49.000 335 21262.16 470.81 43116.94 48076.72 2021-12-01 03:47:50.000 335 21262.14 470.81 43116.95 48076.86 2021-12-01 03:47:51.000 335 21262.10 470.78 43116.97 48076.85 2021-12-01 03:47:52.000 335 21262.12 470.77 43116.99 48076.75 2021-12-01 03:47:53.000 335 21262.10 470.76 43116.97 48076.79 2021-12-01 03:47:54.000 335 21262.12 470.72 43116.98 48076.91 2021-12-01 03:47:55.000 335 21262.13 470.68 43116.99 48076.82 2021-12-01 03:47:56.000 335 21262.09 470.68 43117.00 48076.83 2021-12-01 03:47:57.000 335 21262.10 470.62 43117.02 48076.88 2021-12-01 03:47:58.000 335 21262.14 470.59 43117.02 48076.86 2021-12-01 03:47:59.000 335 21262.12 470.58 43117.02 48076.91 2021-12-01 03:48:00.000 335 21262.09 470.55 43117.02 48076.84 2021-12-01 03:48:01.000 335 21262.09 470.53 43117.04 48076.89 2021-12-01 03:48:02.000 335 21262.09 470.54 43117.05 48076.92 2021-12-01 03:48:03.000 335 21262.08 470.54 43117.04 48076.90 2021-12-01 03:48:04.000 335 21262.06 470.51 43117.06 48076.82 2021-12-01 03:48:05.000 335 21262.05 470.53 43117.04 48076.87 2021-12-01 03:48:06.000 335 21262.04 470.54 43117.03 48076.91 2021-12-01 03:48:07.000 335 21262.01 470.52 43117.05 48076.85 2021-12-01 03:48:08.000 335 21262.04 470.49 43117.08 48076.87 2021-12-01 03:48:09.000 335 21262.03 470.48 43117.08 48076.88 2021-12-01 03:48:10.000 335 21261.99 470.44 43117.12 48076.88 2021-12-01 03:48:11.000 335 21261.94 470.44 43117.12 48076.86 2021-12-01 03:48:12.000 335 21261.95 470.45 43117.11 48076.89 2021-12-01 03:48:13.000 335 21261.91 470.45 43117.12 48076.88 2021-12-01 03:48:14.000 335 21261.92 470.44 43117.13 48076.91 2021-12-01 03:48:15.000 335 21261.91 470.43 43117.16 48076.88 2021-12-01 03:48:16.000 335 21261.91 470.41 43117.13 48076.83 2021-12-01 03:48:17.000 335 21261.90 470.42 43117.14 48076.84 2021-12-01 03:48:18.000 335 21261.86 470.43 43117.15 48076.91 2021-12-01 03:48:19.000 335 21261.85 470.41 43117.15 48076.81 2021-12-01 03:48:20.000 335 21261.83 470.40 43117.16 48076.91 2021-12-01 03:48:21.000 335 21261.81 470.41 43117.14 48076.80 2021-12-01 03:48:22.000 335 21261.83 470.40 43117.16 48076.88 2021-12-01 03:48:23.000 335 21261.79 470.41 43117.14 48076.84 2021-12-01 03:48:24.000 335 21261.82 470.38 43117.16 48076.83 2021-12-01 03:48:25.000 335 21261.81 470.37 43117.19 48076.83 2021-12-01 03:48:26.000 335 21261.80 470.35 43117.22 48076.92 2021-12-01 03:48:27.000 335 21261.79 470.35 43117.21 48076.80 2021-12-01 03:48:28.000 335 21261.79 470.35 43117.17 48076.92 2021-12-01 03:48:29.000 335 21261.76 470.32 43117.19 48076.84 2021-12-01 03:48:30.000 335 21261.77 470.36 43117.20 48076.83 2021-12-01 03:48:31.000 335 21261.77 470.35 43117.19 48076.88 2021-12-01 03:48:32.000 335 21261.71 470.33 43117.18 48076.86 2021-12-01 03:48:33.000 335 21261.72 470.33 43117.17 48076.84 2021-12-01 03:48:34.000 335 21261.70 470.30 43117.20 48076.85 2021-12-01 03:48:35.000 335 21261.66 470.29 43117.22 48076.82 2021-12-01 03:48:36.000 335 21261.63 470.31 43117.21 48076.82 2021-12-01 03:48:37.000 335 21261.62 470.31 43117.20 48076.85 2021-12-01 03:48:38.000 335 21261.59 470.30 43117.20 48076.76 2021-12-01 03:48:39.000 335 21261.57 470.31 43117.19 48076.78 2021-12-01 03:48:40.000 335 21261.56 470.26 43117.22 48076.81 2021-12-01 03:48:41.000 335 21261.54 470.25 43117.22 48076.81 2021-12-01 03:48:42.000 335 21261.52 470.21 43117.21 48076.73 2021-12-01 03:48:43.000 335 21261.47 470.20 43117.19 48076.73 2021-12-01 03:48:44.000 335 21261.44 470.15 43117.23 48076.81 2021-12-01 03:48:45.000 335 21261.43 470.16 43117.21 48076.73 2021-12-01 03:48:46.000 335 21261.41 470.14 43117.23 48076.73 2021-12-01 03:48:47.000 335 21261.42 470.12 43117.23 48076.78 2021-12-01 03:48:48.000 335 21261.42 470.14 43117.24 48076.72 2021-12-01 03:48:49.000 335 21261.41 470.11 43117.24 48076.75 2021-12-01 03:48:50.000 335 21261.40 470.09 43117.23 48076.69 2021-12-01 03:48:51.000 335 21261.38 470.09 43117.26 48076.77 2021-12-01 03:48:52.000 335 21261.38 470.03 43117.27 48076.67 2021-12-01 03:48:53.000 335 21261.36 470.04 43117.27 48076.76 2021-12-01 03:48:54.000 335 21261.37 470.03 43117.24 48076.69 2021-12-01 03:48:55.000 335 21261.39 470.00 43117.25 48076.68 2021-12-01 03:48:56.000 335 21261.38 470.02 43117.23 48076.69 2021-12-01 03:48:57.000 335 21261.36 470.03 43117.24 48076.77 2021-12-01 03:48:58.000 335 21261.35 470.05 43117.22 48076.67 2021-12-01 03:48:59.000 335 21261.31 470.07 43117.20 48076.73 2021-12-01 03:49:00.000 335 21261.30 470.05 43117.21 48076.63 2021-12-01 03:49:01.000 335 21261.29 470.08 43117.20 48076.70 2021-12-01 03:49:02.000 335 21261.27 470.07 43117.15 48076.60 2021-12-01 03:49:03.000 335 21261.28 470.02 43117.15 48076.61 2021-12-01 03:49:04.000 335 21261.26 470.01 43117.17 48076.61 2021-12-01 03:49:05.000 335 21261.20 470.01 43117.19 48076.60 2021-12-01 03:49:06.000 335 21261.20 470.00 43117.20 48076.58 2021-12-01 03:49:07.000 335 21261.18 469.99 43117.21 48076.64 2021-12-01 03:49:08.000 335 21261.15 469.99 43117.17 48076.56 2021-12-01 03:49:09.000 335 21261.14 470.03 43117.16 48076.57 2021-12-01 03:49:10.000 335 21261.09 470.05 43117.15 48076.56 2021-12-01 03:49:11.000 335 21261.05 470.05 43117.15 48076.48 2021-12-01 03:49:12.000 335 21261.03 470.06 43117.14 48076.49 2021-12-01 03:49:13.000 335 21261.03 470.11 43117.10 48076.49 2021-12-01 03:49:14.000 335 21260.98 470.12 43117.06 48076.41 2021-12-01 03:49:15.000 335 21261.00 470.13 43117.06 48076.44 2021-12-01 03:49:16.000 335 21261.00 470.12 43117.10 48076.39 2021-12-01 03:49:17.000 335 21261.01 470.09 43117.10 48076.40 2021-12-01 03:49:18.000 335 21261.01 470.07 43117.06 48076.44 2021-12-01 03:49:19.000 335 21260.99 470.08 43117.08 48076.37 2021-12-01 03:49:20.000 335 21260.99 470.09 43117.10 48076.40 2021-12-01 03:49:21.000 335 21261.02 470.06 43117.12 48076.45 2021-12-01 03:49:22.000 335 21261.01 470.04 43117.11 48076.47 2021-12-01 03:49:23.000 335 21261.01 470.02 43117.15 48076.43 2021-12-01 03:49:24.000 335 21260.97 470.04 43117.16 48076.48 2021-12-01 03:49:25.000 335 21260.93 470.04 43117.14 48076.48 2021-12-01 03:49:26.000 335 21260.93 470.04 43117.17 48076.48 2021-12-01 03:49:27.000 335 21260.92 470.05 43117.19 48076.45 2021-12-01 03:49:28.000 335 21260.92 470.04 43117.17 48076.42 2021-12-01 03:49:29.000 335 21260.90 470.05 43117.18 48076.49 2021-12-01 03:49:30.000 335 21260.89 470.03 43117.17 48076.43 2021-12-01 03:49:31.000 335 21260.87 470.04 43117.19 48076.48 2021-12-01 03:49:32.000 335 21260.84 470.06 43117.18 48076.42 2021-12-01 03:49:33.000 335 21260.85 470.06 43117.20 48076.44 2021-12-01 03:49:34.000 335 21260.80 470.06 43117.18 48076.44 2021-12-01 03:49:35.000 335 21260.77 470.05 43117.20 48076.42 2021-12-01 03:49:36.000 335 21260.80 470.04 43117.22 48076.37 2021-12-01 03:49:37.000 335 21260.80 470.04 43117.17 48076.43 2021-12-01 03:49:38.000 335 21260.81 470.02 43117.16 48076.36 2021-12-01 03:49:39.000 335 21260.80 469.99 43117.19 48076.41 2021-12-01 03:49:40.000 335 21260.78 469.96 43117.20 48076.42 2021-12-01 03:49:41.000 335 21260.81 469.94 43117.21 48076.43 2021-12-01 03:49:42.000 335 21260.81 469.91 43117.19 48076.45 2021-12-01 03:49:43.000 335 21260.80 469.88 43117.23 48076.40 2021-12-01 03:49:44.000 335 21260.79 469.84 43117.22 48076.43 2021-12-01 03:49:45.000 335 21260.79 469.84 43117.21 48076.45 2021-12-01 03:49:46.000 335 21260.79 469.84 43117.20 48076.43 2021-12-01 03:49:47.000 335 21260.77 469.81 43117.25 48076.48 2021-12-01 03:49:48.000 335 21260.73 469.77 43117.23 48076.45 2021-12-01 03:49:49.000 335 21260.76 469.77 43117.26 48076.44 2021-12-01 03:49:50.000 335 21260.77 469.79 43117.23 48076.44 2021-12-01 03:49:51.000 335 21260.78 469.74 43117.22 48076.48 2021-12-01 03:49:52.000 335 21260.81 469.74 43117.23 48076.44 2021-12-01 03:49:53.000 335 21260.81 469.75 43117.26 48076.50 2021-12-01 03:49:54.000 335 21260.82 469.75 43117.26 48076.45 2021-12-01 03:49:55.000 335 21260.83 469.75 43117.26 48076.50 2021-12-01 03:49:56.000 335 21260.81 469.73 43117.27 48076.52 2021-12-01 03:49:57.000 335 21260.84 469.71 43117.26 48076.46 2021-12-01 03:49:58.000 335 21260.87 469.70 43117.26 48076.54 2021-12-01 03:49:59.000 335 21260.86 469.70 43117.26 48076.52 2021-12-01 03:50:00.000 335 21260.90 469.71 43117.26 48076.53 2021-12-01 03:50:01.000 335 21260.92 469.75 43117.27 48076.58 2021-12-01 03:50:02.000 335 21260.95 469.73 43117.28 48076.59 2021-12-01 03:50:03.000 335 21260.94 469.74 43117.32 48076.57 2021-12-01 03:50:04.000 335 21260.94 469.77 43117.32 48076.58 2021-12-01 03:50:05.000 335 21260.93 469.78 43117.30 48076.56 2021-12-01 03:50:06.000 335 21260.96 469.81 43117.25 48076.58 2021-12-01 03:50:07.000 335 21260.96 469.84 43117.27 48076.56 2021-12-01 03:50:08.000 335 21260.95 469.87 43117.26 48076.57 2021-12-01 03:50:09.000 335 21260.98 469.89 43117.26 48076.54 2021-12-01 03:50:10.000 335 21261.00 469.91 43117.26 48076.60 2021-12-01 03:50:11.000 335 21261.01 469.97 43117.25 48076.54 2021-12-01 03:50:12.000 335 21261.01 470.00 43117.25 48076.57 2021-12-01 03:50:13.000 335 21261.04 470.04 43117.23 48076.59 2021-12-01 03:50:14.000 335 21261.08 470.04 43117.22 48076.52 2021-12-01 03:50:15.000 335 21261.15 470.03 43117.21 48076.62 2021-12-01 03:50:16.000 335 21261.16 470.01 43117.23 48076.65 2021-12-01 03:50:17.000 335 21261.20 470.04 43117.22 48076.59 2021-12-01 03:50:18.000 335 21261.22 470.09 43117.27 48076.66 2021-12-01 03:50:19.000 335 21261.26 470.08 43117.27 48076.72 2021-12-01 03:50:20.000 335 21261.33 470.08 43117.29 48076.73 2021-12-01 03:50:21.000 335 21261.34 470.09 43117.28 48076.70 2021-12-01 03:50:22.000 335 21261.33 470.13 43117.26 48076.74 2021-12-01 03:50:23.000 335 21261.36 470.13 43117.25 48076.73 2021-12-01 03:50:24.000 335 21261.38 470.16 43117.25 48076.76 2021-12-01 03:50:25.000 335 21261.38 470.16 43117.27 48076.79 2021-12-01 03:50:26.000 335 21261.39 470.12 43117.30 48076.70 2021-12-01 03:50:27.000 335 21261.42 470.14 43117.29 48076.84 2021-12-01 03:50:28.000 335 21261.43 470.17 43117.30 48076.75 2021-12-01 03:50:29.000 335 21261.46 470.16 43117.29 48076.82 2021-12-01 03:50:30.000 335 21261.45 470.20 43117.27 48076.77 2021-12-01 03:50:31.000 335 21261.45 470.22 43117.26 48076.80 2021-12-01 03:50:32.000 335 21261.46 470.23 43117.26 48076.81 2021-12-01 03:50:33.000 335 21261.50 470.24 43117.24 48076.82 2021-12-01 03:50:34.000 335 21261.51 470.22 43117.29 48076.80 2021-12-01 03:50:35.000 335 21261.50 470.22 43117.30 48076.83 2021-12-01 03:50:36.000 335 21261.53 470.25 43117.25 48076.78 2021-12-01 03:50:37.000 335 21261.51 470.27 43117.26 48076.88 2021-12-01 03:50:38.000 335 21261.53 470.26 43117.25 48076.82 2021-12-01 03:50:39.000 335 21261.58 470.26 43117.24 48076.86 2021-12-01 03:50:40.000 335 21261.58 470.28 43117.22 48076.82 2021-12-01 03:50:41.000 335 21261.61 470.27 43117.22 48076.83 2021-12-01 03:50:42.000 335 21261.65 470.27 43117.20 48076.85 2021-12-01 03:50:43.000 335 21261.68 470.26 43117.23 48076.86 2021-12-01 03:50:44.000 335 21261.72 470.28 43117.21 48076.89 2021-12-01 03:50:45.000 335 21261.75 470.27 43117.23 48076.86 2021-12-01 03:50:46.000 335 21261.76 470.29 43117.20 48076.90 2021-12-01 03:50:47.000 335 21261.81 470.30 43117.19 48076.96 2021-12-01 03:50:48.000 335 21261.87 470.28 43117.19 48076.92 2021-12-01 03:50:49.000 335 21261.92 470.26 43117.18 48076.90 2021-12-01 03:50:50.000 335 21261.93 470.27 43117.18 48076.95 2021-12-01 03:50:51.000 335 21261.96 470.28 43117.19 48076.91 2021-12-01 03:50:52.000 335 21261.99 470.26 43117.20 48076.98 2021-12-01 03:50:53.000 335 21261.97 470.24 43117.21 48076.98 2021-12-01 03:50:54.000 335 21262.02 470.22 43117.19 48076.99 2021-12-01 03:50:55.000 335 21262.07 470.24 43117.21 48076.97 2021-12-01 03:50:56.000 335 21262.10 470.22 43117.23 48077.03 2021-12-01 03:50:57.000 335 21262.09 470.22 43117.23 48076.97 2021-12-01 03:50:58.000 335 21262.13 470.23 43117.21 48077.09 2021-12-01 03:50:59.000 335 21262.16 470.23 43117.23 48076.98 2021-12-01 03:51:00.000 335 21262.16 470.20 43117.26 48077.07 2021-12-01 03:51:01.000 335 21262.18 470.20 43117.25 48077.04 2021-12-01 03:51:02.000 335 21262.20 470.21 43117.22 48077.08 2021-12-01 03:51:03.000 335 21262.23 470.23 43117.22 48077.08 2021-12-01 03:51:04.000 335 21262.25 470.27 43117.20 48077.11 2021-12-01 03:51:05.000 335 21262.27 470.34 43117.16 48077.07 2021-12-01 03:51:06.000 335 21262.31 470.37 43117.13 48077.07 2021-12-01 03:51:07.000 335 21262.37 470.38 43117.09 48077.10 2021-12-01 03:51:08.000 335 21262.40 470.38 43117.09 48077.02 2021-12-01 03:51:09.000 335 21262.42 470.40 43117.07 48077.04 2021-12-01 03:51:10.000 335 21262.46 470.40 43117.06 48077.12 2021-12-01 03:51:11.000 335 21262.50 470.44 43117.06 48077.05 2021-12-01 03:51:12.000 335 21262.55 470.47 43117.02 48077.09 2021-12-01 03:51:13.000 335 21262.58 470.47 43117.03 48077.08 2021-12-01 03:51:14.000 335 21262.59 470.47 43117.00 48077.14 2021-12-01 03:51:15.000 335 21262.63 470.47 43117.04 48077.10 2021-12-01 03:51:16.000 335 21262.64 470.45 43117.02 48077.12 2021-12-01 03:51:17.000 335 21262.68 470.45 43117.04 48077.16 2021-12-01 03:51:18.000 335 21262.69 470.46 43117.07 48077.18 2021-12-01 03:51:19.000 335 21262.69 470.48 43117.08 48077.12 2021-12-01 03:51:20.000 335 21262.70 470.47 43117.04 48077.19 2021-12-01 03:51:21.000 335 21262.76 470.49 43117.05 48077.16 2021-12-01 03:51:22.000 335 21262.77 470.50 43117.07 48077.23 2021-12-01 03:51:23.000 335 21262.77 470.52 43117.09 48077.21 2021-12-01 03:51:24.000 335 21262.81 470.54 43117.06 48077.21 2021-12-01 03:51:25.000 335 21262.86 470.54 43117.06 48077.21 2021-12-01 03:51:26.000 335 21262.87 470.56 43117.04 48077.28 2021-12-01 03:51:27.000 335 21262.85 470.58 43117.02 48077.23 2021-12-01 03:51:28.000 335 21262.87 470.60 43116.99 48077.21 2021-12-01 03:51:29.000 335 21262.85 470.62 43116.97 48077.19 2021-12-01 03:51:30.000 335 21262.84 470.60 43116.98 48077.21 2021-12-01 03:51:31.000 335 21262.83 470.62 43116.93 48077.14 2021-12-01 03:51:32.000 335 21262.84 470.60 43116.91 48077.17 2021-12-01 03:51:33.000 335 21262.86 470.58 43116.92 48077.12 2021-12-01 03:51:34.000 335 21262.89 470.55 43116.90 48077.14 2021-12-01 03:51:35.000 335 21262.88 470.54 43116.92 48077.16 2021-12-01 03:51:36.000 335 21262.88 470.52 43116.93 48077.12 2021-12-01 03:51:37.000 335 21262.91 470.52 43116.92 48077.13 2021-12-01 03:51:38.000 335 21262.87 470.50 43116.94 48077.18 2021-12-01 03:51:39.000 335 21262.88 470.47 43116.94 48077.13 2021-12-01 03:51:40.000 335 21262.90 470.46 43116.92 48077.16 2021-12-01 03:51:41.000 335 21262.88 470.43 43116.90 48077.14 2021-12-01 03:51:42.000 335 21262.90 470.38 43116.87 48077.07 2021-12-01 03:51:43.000 335 21262.89 470.34 43116.88 48077.09 2021-12-01 03:51:44.000 335 21262.88 470.27 43116.91 48077.17 2021-12-01 03:51:45.000 335 21262.92 470.25 43116.91 48077.10 2021-12-01 03:51:46.000 335 21262.87 470.20 43116.95 48077.16 2021-12-01 03:51:47.000 335 21262.85 470.15 43116.96 48077.19 2021-12-01 03:51:48.000 335 21262.86 470.14 43116.96 48077.18 2021-12-01 03:51:49.000 335 21262.86 470.12 43116.98 48077.14 2021-12-01 03:51:50.000 335 21262.88 470.09 43117.00 48077.21 2021-12-01 03:51:51.000 335 21262.86 470.05 43117.04 48077.23 2021-12-01 03:51:52.000 335 21262.88 470.03 43117.03 48077.21 2021-12-01 03:51:53.000 335 21262.88 470.03 43117.05 48077.23 2021-12-01 03:51:54.000 335 21262.90 469.99 43117.06 48077.29 2021-12-01 03:51:55.000 335 21262.90 469.95 43117.09 48077.27 2021-12-01 03:51:56.000 335 21262.88 469.96 43117.13 48077.25 2021-12-01 03:51:57.000 335 21262.88 469.99 43117.15 48077.32 2021-12-01 03:51:58.000 335 21262.90 469.99 43117.13 48077.30 2021-12-01 03:51:59.000 335 21262.89 470.01 43117.08 48077.28 2021-12-01 03:52:00.000 335 21262.89 470.03 43117.08 48077.32 2021-12-01 03:52:01.000 335 21262.91 470.05 43117.06 48077.28 2021-12-01 03:52:02.000 335 21262.93 470.03 43117.03 48077.26 2021-12-01 03:52:03.000 335 21262.94 470.02 43117.06 48077.26 2021-12-01 03:52:04.000 335 21262.98 470.00 43117.10 48077.29 2021-12-01 03:52:05.000 335 21263.01 469.98 43117.17 48077.33 2021-12-01 03:52:06.000 335 21263.05 469.97 43117.17 48077.37 2021-12-01 03:52:07.000 335 21263.10 469.97 43117.18 48077.41 2021-12-01 03:52:08.000 335 21263.12 470.01 43117.18 48077.42 2021-12-01 03:52:09.000 335 21263.15 470.02 43117.17 48077.46 2021-12-01 03:52:10.000 335 21263.15 470.05 43117.18 48077.45 2021-12-01 03:52:11.000 335 21263.20 470.06 43117.17 48077.47 2021-12-01 03:52:12.000 335 21263.24 470.08 43117.17 48077.48 2021-12-01 03:52:13.000 335 21263.26 470.11 43117.20 48077.51 2021-12-01 03:52:14.000 335 21263.30 470.15 43117.18 48077.50 2021-12-01 03:52:15.000 335 21263.32 470.18 43117.18 48077.54 2021-12-01 03:52:16.000 335 21263.32 470.22 43117.15 48077.49 2021-12-01 03:52:17.000 335 21263.35 470.22 43117.16 48077.60 2021-12-01 03:52:18.000 335 21263.36 470.26 43117.15 48077.54 2021-12-01 03:52:19.000 335 21263.38 470.27 43117.18 48077.49 2021-12-01 03:52:20.000 335 21263.43 470.26 43117.18 48077.52 2021-12-01 03:52:21.000 335 21263.42 470.28 43117.15 48077.62 2021-12-01 03:52:22.000 335 21263.44 470.27 43117.17 48077.52 2021-12-01 03:52:23.000 335 21263.45 470.29 43117.14 48077.53 2021-12-01 03:52:24.000 335 21263.44 470.30 43117.14 48077.63 2021-12-01 03:52:25.000 335 21263.47 470.32 43117.13 48077.62 2021-12-01 03:52:26.000 335 21263.50 470.34 43117.14 48077.55 2021-12-01 03:52:27.000 335 21263.55 470.34 43117.15 48077.62 2021-12-01 03:52:28.000 335 21263.54 470.37 43117.10 48077.57 2021-12-01 03:52:29.000 335 21263.54 470.38 43117.11 48077.62 2021-12-01 03:52:30.000 335 21263.55 470.37 43117.12 48077.59 2021-12-01 03:52:31.000 335 21263.55 470.36 43117.14 48077.59 2021-12-01 03:52:32.000 335 21263.60 470.36 43117.16 48077.64 2021-12-01 03:52:33.000 335 21263.62 470.36 43117.13 48077.62 2021-12-01 03:52:34.000 335 21263.61 470.37 43117.09 48077.62 2021-12-01 03:52:35.000 335 21263.62 470.34 43117.08 48077.63 2021-12-01 03:52:36.000 335 21263.67 470.32 43117.10 48077.64 2021-12-01 03:52:37.000 335 21263.64 470.30 43117.12 48077.64 2021-12-01 03:52:38.000 335 21263.65 470.30 43117.14 48077.63 2021-12-01 03:52:39.000 335 21263.66 470.27 43117.15 48077.68 2021-12-01 03:52:40.000 335 21263.67 470.26 43117.15 48077.65 2021-12-01 03:52:41.000 335 21263.68 470.22 43117.12 48077.64 2021-12-01 03:52:42.000 335 21263.69 470.19 43117.10 48077.66 2021-12-01 03:52:43.000 335 21263.70 470.16 43117.11 48077.66 2021-12-01 03:52:44.000 335 21263.70 470.14 43117.12 48077.65 2021-12-01 03:52:45.000 335 21263.68 470.12 43117.13 48077.68 2021-12-01 03:52:46.000 335 21263.70 470.09 43117.13 48077.71 2021-12-01 03:52:47.000 335 21263.72 470.06 43117.15 48077.66 2021-12-01 03:52:48.000 335 21263.74 470.03 43117.13 48077.69 2021-12-01 03:52:49.000 335 21263.72 470.04 43117.15 48077.68 2021-12-01 03:52:50.000 335 21263.71 470.00 43117.13 48077.70 2021-12-01 03:52:51.000 335 21263.74 469.95 43117.08 48077.67 2021-12-01 03:52:52.000 335 21263.72 469.91 43117.10 48077.70 2021-12-01 03:52:53.000 335 21263.75 469.87 43117.12 48077.72 2021-12-01 03:52:54.000 335 21263.77 469.84 43117.10 48077.71 2021-12-01 03:52:55.000 335 21263.78 469.84 43117.10 48077.72 2021-12-01 03:52:56.000 335 21263.82 469.83 43117.11 48077.74 2021-12-01 03:52:57.000 335 21263.82 469.82 43117.08 48077.70 2021-12-01 03:52:58.000 335 21263.83 469.78 43117.07 48077.67 2021-12-01 03:52:59.000 335 21263.81 469.73 43117.07 48077.71 2021-12-01 03:53:00.000 335 21263.83 469.65 43117.10 48077.70 2021-12-01 03:53:01.000 335 21263.88 469.59 43117.13 48077.71 2021-12-01 03:53:02.000 335 21263.89 469.56 43117.12 48077.73 2021-12-01 03:53:03.000 335 21263.89 469.53 43117.12 48077.77 2021-12-01 03:53:04.000 335 21263.91 469.46 43117.14 48077.77 2021-12-01 03:53:05.000 335 21263.92 469.42 43117.18 48077.81 2021-12-01 03:53:06.000 335 21263.93 469.37 43117.22 48077.83 2021-12-01 03:53:07.000 335 21263.92 469.36 43117.21 48077.85 2021-12-01 03:53:08.000 335 21263.93 469.34 43117.19 48077.86 2021-12-01 03:53:09.000 335 21263.94 469.28 43117.23 48077.86 2021-12-01 03:53:10.000 335 21263.98 469.22 43117.25 48077.92 2021-12-01 03:53:11.000 335 21263.99 469.21 43117.24 48077.88 2021-12-01 03:53:12.000 335 21263.99 469.17 43117.28 48077.94 2021-12-01 03:53:13.000 335 21264.01 469.15 43117.28 48077.92 2021-12-01 03:53:14.000 335 21264.03 469.10 43117.29 48077.96 2021-12-01 03:53:15.000 335 21264.04 469.06 43117.29 48077.96 2021-12-01 03:53:16.000 335 21264.01 469.06 43117.29 48077.94 2021-12-01 03:53:17.000 335 21264.03 469.00 43117.30 48077.97 2021-12-01 03:53:18.000 335 21264.03 469.00 43117.34 48077.95 2021-12-01 03:53:19.000 335 21263.99 469.02 43117.28 48077.97 2021-12-01 03:53:20.000 335 21264.02 468.96 43117.27 48077.96 2021-12-01 03:53:21.000 335 21264.05 468.92 43117.26 48077.93 2021-12-01 03:53:22.000 335 21264.04 468.83 43117.24 48077.96 2021-12-01 03:53:23.000 335 21264.00 468.76 43117.31 48077.98 2021-12-01 03:53:24.000 335 21264.01 468.72 43117.34 48077.98 2021-12-01 03:53:25.000 335 21264.03 468.69 43117.37 48078.03 2021-12-01 03:53:26.000 335 21264.05 468.68 43117.39 48078.05 2021-12-01 03:53:27.000 335 21264.06 468.63 43117.38 48078.02 2021-12-01 03:53:28.000 335 21264.03 468.60 43117.39 48078.04 2021-12-01 03:53:29.000 335 21264.04 468.55 43117.39 48078.10 2021-12-01 03:53:30.000 335 21264.02 468.55 43117.40 48078.06 2021-12-01 03:53:31.000 335 21264.04 468.52 43117.42 48078.12 2021-12-01 03:53:32.000 335 21264.05 468.49 43117.44 48078.03 2021-12-01 03:53:33.000 335 21264.07 468.45 43117.45 48078.14 2021-12-01 03:53:34.000 335 21264.06 468.42 43117.46 48078.10 2021-12-01 03:53:35.000 335 21264.06 468.42 43117.48 48078.15 2021-12-01 03:53:36.000 335 21264.09 468.38 43117.46 48078.13 2021-12-01 03:53:37.000 335 21264.07 468.32 43117.48 48078.13 2021-12-01 03:53:38.000 335 21264.07 468.30 43117.47 48078.15 2021-12-01 03:53:39.000 335 21264.09 468.29 43117.47 48078.11 2021-12-01 03:53:40.000 335 21264.09 468.25 43117.45 48078.12 2021-12-01 03:53:41.000 335 21264.04 468.24 43117.47 48078.15 2021-12-01 03:53:42.000 335 21264.03 468.25 43117.45 48078.10 2021-12-01 03:53:43.000 335 21264.03 468.20 43117.46 48078.08 2021-12-01 03:53:44.000 335 21264.02 468.20 43117.46 48078.15 2021-12-01 03:53:45.000 335 21263.99 468.21 43117.45 48078.07 2021-12-01 03:53:46.000 335 21263.96 468.19 43117.46 48078.02 2021-12-01 03:53:47.000 335 21263.99 468.16 43117.44 48078.07 2021-12-01 03:53:48.000 335 21263.96 468.15 43117.41 48078.07 2021-12-01 03:53:49.000 335 21263.94 468.10 43117.37 48077.99 2021-12-01 03:53:50.000 335 21263.93 468.09 43117.37 48077.99 2021-12-01 03:53:51.000 335 21263.92 468.06 43117.38 48078.04 2021-12-01 03:53:52.000 335 21263.93 468.02 43117.35 48077.97 2021-12-01 03:53:53.000 335 21263.95 467.97 43117.38 48077.95 2021-12-01 03:53:54.000 335 21263.94 467.96 43117.38 48077.97 2021-12-01 03:53:55.000 335 21263.95 467.94 43117.40 48078.01 2021-12-01 03:53:56.000 335 21263.95 467.88 43117.43 48077.97 2021-12-01 03:53:57.000 335 21263.94 467.85 43117.37 48077.99 2021-12-01 03:53:58.000 335 21263.91 467.83 43117.38 48077.99 2021-12-01 03:53:59.000 335 21263.90 467.79 43117.40 48077.99 2021-12-01 03:54:00.000 335 21263.92 467.75 43117.41 48078.00 2021-12-01 03:54:01.000 335 21263.93 467.70 43117.45 48078.00 2021-12-01 03:54:02.000 335 21263.93 467.66 43117.48 48078.02 2021-12-01 03:54:03.000 335 21263.93 467.67 43117.47 48078.01 2021-12-01 03:54:04.000 335 21263.90 467.67 43117.44 48078.03 2021-12-01 03:54:05.000 335 21263.88 467.63 43117.46 48078.03 2021-12-01 03:54:06.000 335 21263.89 467.59 43117.50 48078.02 2021-12-01 03:54:07.000 335 21263.86 467.56 43117.47 48078.08 2021-12-01 03:54:08.000 335 21263.85 467.59 43117.48 48078.04 2021-12-01 03:54:09.000 335 21263.84 467.59 43117.46 48077.99 2021-12-01 03:54:10.000 335 21263.81 467.59 43117.45 48078.01 2021-12-01 03:54:11.000 335 21263.81 467.61 43117.42 48078.00 2021-12-01 03:54:12.000 335 21263.82 467.59 43117.39 48077.94 2021-12-01 03:54:13.000 335 21263.79 467.55 43117.38 48077.93 2021-12-01 03:54:14.000 335 21263.79 467.50 43117.39 48077.95 2021-12-01 03:54:15.000 335 21263.81 467.48 43117.40 48077.94 2021-12-01 03:54:16.000 335 21263.82 467.44 43117.42 48077.94 2021-12-01 03:54:17.000 335 21263.84 467.42 43117.44 48078.03 2021-12-01 03:54:18.000 335 21263.86 467.43 43117.45 48078.00 2021-12-01 03:54:19.000 335 21263.85 467.45 43117.45 48077.98 2021-12-01 03:54:20.000 335 21263.84 467.47 43117.50 48078.04 2021-12-01 03:54:21.000 335 21263.85 467.47 43117.48 48077.95 2021-12-01 03:54:22.000 335 21263.82 467.52 43117.46 48078.04 2021-12-01 03:54:23.000 335 21263.81 467.51 43117.45 48078.02 2021-12-01 03:54:24.000 335 21263.80 467.49 43117.45 48077.98 2021-12-01 03:54:25.000 335 21263.81 467.49 43117.45 48078.07 2021-12-01 03:54:26.000 335 21263.80 467.49 43117.47 48078.00 2021-12-01 03:54:27.000 335 21263.81 467.50 43117.48 48077.98 2021-12-01 03:54:28.000 335 21263.83 467.50 43117.49 48078.05 2021-12-01 03:54:29.000 335 21263.84 467.47 43117.50 48078.02 2021-12-01 03:54:30.000 335 21263.83 467.49 43117.54 48078.00 2021-12-01 03:54:31.000 335 21263.80 467.50 43117.54 48078.04 2021-12-01 03:54:32.000 335 21263.81 467.49 43117.49 48078.08 2021-12-01 03:54:33.000 335 21263.84 467.51 43117.53 48078.05 2021-12-01 03:54:34.000 335 21263.85 467.54 43117.56 48078.07 2021-12-01 03:54:35.000 335 21263.83 467.60 43117.55 48078.10 2021-12-01 03:54:36.000 335 21263.84 467.61 43117.53 48078.06 2021-12-01 03:54:37.000 335 21263.84 467.67 43117.52 48078.02 2021-12-01 03:54:38.000 335 21263.85 467.72 43117.50 48078.06 2021-12-01 03:54:39.000 335 21263.84 467.75 43117.44 48078.06 2021-12-01 03:54:40.000 335 21263.84 467.73 43117.42 48077.99 2021-12-01 03:54:41.000 335 21263.85 467.74 43117.42 48077.97 2021-12-01 03:54:42.000 335 21263.82 467.76 43117.42 48077.99 2021-12-01 03:54:43.000 335 21263.82 467.79 43117.39 48077.96 2021-12-01 03:54:44.000 335 21263.79 467.80 43117.40 48077.95 2021-12-01 03:54:45.000 335 21263.77 467.86 43117.39 48077.95 2021-12-01 03:54:46.000 335 21263.75 467.88 43117.38 48077.91 2021-12-01 03:54:47.000 335 21263.76 467.92 43117.38 48077.94 2021-12-01 03:54:48.000 335 21263.78 467.95 43117.34 48077.87 2021-12-01 03:54:49.000 335 21263.78 467.96 43117.35 48077.88 2021-12-01 03:54:50.000 335 21263.78 467.97 43117.34 48077.91 2021-12-01 03:54:51.000 335 21263.80 467.99 43117.31 48077.85 2021-12-01 03:54:52.000 335 21263.79 467.99 43117.30 48077.88 2021-12-01 03:54:53.000 335 21263.78 467.99 43117.28 48077.85 2021-12-01 03:54:54.000 335 21263.80 468.01 43117.31 48077.87 2021-12-01 03:54:55.000 335 21263.79 468.03 43117.29 48077.86 2021-12-01 03:54:56.000 335 21263.82 468.03 43117.30 48077.87 2021-12-01 03:54:57.000 335 21263.81 468.04 43117.26 48077.81 2021-12-01 03:54:58.000 335 21263.82 468.04 43117.26 48077.87 2021-12-01 03:54:59.000 335 21263.82 468.04 43117.26 48077.83 2021-12-01 03:55:00.000 335 21263.80 468.07 43117.26 48077.84 2021-12-01 03:55:01.000 335 21263.84 468.08 43117.28 48077.86 2021-12-01 03:55:02.000 335 21263.82 468.10 43117.25 48077.84 2021-12-01 03:55:03.000 335 21263.80 468.13 43117.25 48077.83 2021-12-01 03:55:04.000 335 21263.81 468.14 43117.26 48077.81 2021-12-01 03:55:05.000 335 21263.83 468.12 43117.24 48077.82 2021-12-01 03:55:06.000 335 21263.78 468.10 43117.22 48077.84 2021-12-01 03:55:07.000 335 21263.79 468.12 43117.25 48077.77 2021-12-01 03:55:08.000 335 21263.80 468.15 43117.22 48077.78 2021-12-01 03:55:09.000 335 21263.80 468.18 43117.23 48077.85 2021-12-01 03:55:10.000 335 21263.84 468.18 43117.24 48077.79 2021-12-01 03:55:11.000 335 21263.81 468.15 43117.23 48077.77 2021-12-01 03:55:12.000 335 21263.78 468.12 43117.19 48077.77 2021-12-01 03:55:13.000 335 21263.78 468.12 43117.20 48077.78 2021-12-01 03:55:14.000 335 21263.75 468.11 43117.20 48077.71 2021-12-01 03:55:15.000 335 21263.75 468.12 43117.17 48077.70 2021-12-01 03:55:16.000 335 21263.75 468.15 43117.17 48077.72 2021-12-01 03:55:17.000 335 21263.76 468.17 43117.13 48077.67 2021-12-01 03:55:18.000 335 21263.77 468.23 43117.11 48077.69 2021-12-01 03:55:19.000 335 21263.77 468.22 43117.11 48077.67 2021-12-01 03:55:20.000 335 21263.79 468.25 43117.12 48077.64 2021-12-01 03:55:21.000 335 21263.81 468.29 43117.10 48077.66 2021-12-01 03:55:22.000 335 21263.85 468.30 43117.13 48077.69 2021-12-01 03:55:23.000 335 21263.87 468.34 43117.13 48077.69 2021-12-01 03:55:24.000 335 21263.84 468.33 43117.12 48077.66 2021-12-01 03:55:25.000 335 21263.86 468.35 43117.13 48077.71 2021-12-01 03:55:26.000 335 21263.89 468.36 43117.11 48077.71 2021-12-01 03:55:27.000 335 21263.90 468.42 43117.08 48077.72 2021-12-01 03:55:28.000 335 21263.85 468.46 43117.08 48077.65 2021-12-01 03:55:29.000 335 21263.86 468.51 43117.09 48077.70 2021-12-01 03:55:30.000 335 21263.86 468.51 43117.09 48077.68 2021-12-01 03:55:31.000 335 21263.87 468.49 43117.06 48077.66 2021-12-01 03:55:32.000 335 21263.88 468.49 43117.07 48077.65 2021-12-01 03:55:33.000 335 21263.88 468.51 43117.05 48077.67 2021-12-01 03:55:34.000 335 21263.87 468.52 43117.00 48077.67 2021-12-01 03:55:35.000 335 21263.92 468.51 43117.02 48077.68 2021-12-01 03:55:36.000 335 21263.89 468.56 43117.01 48077.62 2021-12-01 03:55:37.000 335 21263.86 468.64 43116.99 48077.66 2021-12-01 03:55:38.000 335 21263.88 468.66 43116.97 48077.59 2021-12-01 03:55:39.000 335 21263.88 468.64 43116.95 48077.61 2021-12-01 03:55:40.000 335 21263.90 468.64 43116.98 48077.65 2021-12-01 03:55:41.000 335 21263.92 468.66 43116.96 48077.55 2021-12-01 03:55:42.000 335 21263.92 468.65 43116.99 48077.64 2021-12-01 03:55:43.000 335 21263.95 468.64 43117.01 48077.56 2021-12-01 03:55:44.000 335 21263.95 468.65 43117.01 48077.65 2021-12-01 03:55:45.000 335 21263.99 468.67 43117.02 48077.65 2021-12-01 03:55:46.000 335 21263.97 468.70 43117.01 48077.58 2021-12-01 03:55:47.000 335 21263.97 468.74 43116.98 48077.68 2021-12-01 03:55:48.000 335 21263.97 468.77 43116.98 48077.60 2021-12-01 03:55:49.000 335 21263.99 468.80 43116.97 48077.66 2021-12-01 03:55:50.000 335 21264.01 468.85 43116.97 48077.59 2021-12-01 03:55:51.000 335 21263.98 468.88 43116.95 48077.63 2021-12-01 03:55:52.000 335 21263.96 468.94 43116.90 48077.58 2021-12-01 03:55:53.000 335 21263.99 468.97 43116.92 48077.58 2021-12-01 03:55:54.000 335 21264.00 468.97 43116.90 48077.60 2021-12-01 03:55:55.000 335 21264.01 468.99 43116.89 48077.55 2021-12-01 03:55:56.000 335 21264.04 469.00 43116.86 48077.57 2021-12-01 03:55:57.000 335 21264.05 469.01 43116.83 48077.55 2021-12-01 03:55:58.000 335 21264.04 469.04 43116.86 48077.58 2021-12-01 03:55:59.000 335 21264.00 469.05 43116.86 48077.52 2021-12-01 03:56:00.000 335 21263.98 469.06 43116.82 48077.52 2021-12-01 03:56:01.000 335 21263.98 469.05 43116.79 48077.52 2021-12-01 03:56:02.000 335 21263.97 469.02 43116.79 48077.47 2021-12-01 03:56:03.000 335 21263.97 469.03 43116.82 48077.52 2021-12-01 03:56:04.000 335 21263.98 469.03 43116.79 48077.41 2021-12-01 03:56:05.000 335 21263.96 469.02 43116.78 48077.47 2021-12-01 03:56:06.000 335 21263.91 469.06 43116.77 48077.45 2021-12-01 03:56:07.000 335 21263.86 469.14 43116.76 48077.35 2021-12-01 03:56:08.000 335 21263.86 469.18 43116.72 48077.37 2021-12-01 03:56:09.000 335 21263.88 469.23 43116.66 48077.38 2021-12-01 03:56:10.000 335 21263.86 469.31 43116.65 48077.27 2021-12-01 03:56:11.000 335 21263.88 469.35 43116.60 48077.29 2021-12-01 03:56:12.000 335 21263.90 469.38 43116.57 48077.24 2021-12-01 03:56:13.000 335 21263.91 469.42 43116.56 48077.23 2021-12-01 03:56:14.000 335 21263.94 469.52 43116.55 48077.28 2021-12-01 03:56:15.000 335 21263.94 469.58 43116.53 48077.21 2021-12-01 03:56:16.000 335 21263.97 469.59 43116.50 48077.22 2021-12-01 03:56:17.000 335 21264.04 469.60 43116.51 48077.19 2021-12-01 03:56:18.000 335 21264.11 469.59 43116.51 48077.22 2021-12-01 03:56:19.000 335 21264.18 469.56 43116.56 48077.25 2021-12-01 03:56:20.000 335 21264.23 469.52 43116.59 48077.28 2021-12-01 03:56:21.000 335 21264.23 469.54 43116.59 48077.38 2021-12-01 03:56:22.000 335 21264.23 469.55 43116.60 48077.42 2021-12-01 03:56:23.000 335 21264.21 469.57 43116.64 48077.38 2021-12-01 03:56:24.000 335 21264.20 469.57 43116.65 48077.41 2021-12-01 03:56:25.000 335 21264.23 469.59 43116.62 48077.50 2021-12-01 03:56:26.000 335 21264.25 469.60 43116.64 48077.43 2021-12-01 03:56:27.000 335 21264.26 469.61 43116.66 48077.41 2021-12-01 03:56:28.000 335 21264.26 469.64 43116.70 48077.50 2021-12-01 03:56:29.000 335 21264.24 469.72 43116.66 48077.42 2021-12-01 03:56:30.000 335 21264.22 469.74 43116.65 48077.48 2021-12-01 03:56:31.000 335 21264.23 469.76 43116.65 48077.42 2021-12-01 03:56:32.000 335 21264.24 469.79 43116.63 48077.43 2021-12-01 03:56:33.000 335 21264.25 469.81 43116.63 48077.51 2021-12-01 03:56:34.000 335 21264.28 469.78 43116.63 48077.41 2021-12-01 03:56:35.000 335 21264.28 469.75 43116.65 48077.54 2021-12-01 03:56:36.000 335 21264.31 469.73 43116.67 48077.51 2021-12-01 03:56:37.000 335 21264.34 469.75 43116.69 48077.52 2021-12-01 03:56:38.000 335 21264.41 469.76 43116.65 48077.52 2021-12-01 03:56:39.000 335 21264.43 469.76 43116.65 48077.54 2021-12-01 03:56:40.000 335 21264.42 469.80 43116.67 48077.55 2021-12-01 03:56:41.000 335 21264.44 469.86 43116.64 48077.52 2021-12-01 03:56:42.000 335 21264.45 469.91 43116.63 48077.54 2021-12-01 03:56:43.000 335 21264.47 469.90 43116.62 48077.56 2021-12-01 03:56:44.000 335 21264.52 469.87 43116.60 48077.51 2021-12-01 03:56:45.000 335 21264.56 469.85 43116.61 48077.52 2021-12-01 03:56:46.000 335 21264.61 469.85 43116.61 48077.60 2021-12-01 03:56:47.000 335 21264.65 469.88 43116.66 48077.59 2021-12-01 03:56:48.000 335 21264.70 469.83 43116.68 48077.60 2021-12-01 03:56:49.000 335 21264.74 469.79 43116.69 48077.66 2021-12-01 03:56:50.000 335 21264.79 469.76 43116.73 48077.76 2021-12-01 03:56:51.000 335 21264.84 469.72 43116.77 48077.73 2021-12-01 03:56:52.000 335 21264.86 469.67 43116.77 48077.76 2021-12-01 03:56:53.000 335 21264.84 469.64 43116.80 48077.85 2021-12-01 03:56:54.000 335 21264.81 469.64 43116.80 48077.82 2021-12-01 03:56:55.000 335 21264.83 469.57 43116.82 48077.83 2021-12-01 03:56:56.000 335 21264.82 469.55 43116.82 48077.85 2021-12-01 03:56:57.000 335 21264.85 469.53 43116.84 48077.89 2021-12-01 03:56:58.000 335 21264.84 469.48 43116.80 48077.84 2021-12-01 03:56:59.000 335 21264.85 469.45 43116.83 48077.89 2021-12-01 03:57:00.000 335 21264.87 469.43 43116.84 48077.93 2021-12-01 03:57:01.000 335 21264.87 469.45 43116.86 48077.90 2021-12-01 03:57:02.000 335 21264.86 469.36 43116.85 48077.90 2021-12-01 03:57:03.000 335 21264.86 469.30 43116.92 48077.91 2021-12-01 03:57:04.000 335 21264.89 469.23 43116.96 48077.93 2021-12-01 03:57:05.000 335 21264.89 469.22 43116.95 48078.04 2021-12-01 03:57:06.000 335 21264.92 469.26 43116.97 48078.03 2021-12-01 03:57:07.000 335 21264.95 469.26 43116.97 48078.03 2021-12-01 03:57:08.000 335 21264.97 469.23 43116.95 48078.09 2021-12-01 03:57:09.000 335 21264.99 469.20 43116.92 48078.06 2021-12-01 03:57:10.000 335 21265.01 469.19 43116.94 48078.08 2021-12-01 03:57:11.000 335 21265.03 469.15 43116.94 48078.09 2021-12-01 03:57:12.000 335 21265.02 469.17 43116.94 48078.07 2021-12-01 03:57:13.000 335 21265.00 469.21 43116.91 48078.12 2021-12-01 03:57:14.000 335 21264.99 469.20 43116.91 48078.04 2021-12-01 03:57:15.000 335 21264.98 469.18 43116.89 48078.02 2021-12-01 03:57:16.000 335 21264.99 469.15 43116.85 48078.01 2021-12-01 03:57:17.000 335 21265.04 469.12 43116.90 48078.06 2021-12-01 03:57:18.000 335 21264.99 469.08 43116.89 48077.99 2021-12-01 03:57:19.000 335 21264.98 469.02 43116.92 48078.02 2021-12-01 03:57:20.000 335 21264.99 468.97 43116.91 48078.06 2021-12-01 03:57:21.000 335 21264.99 468.95 43116.90 48078.08 2021-12-01 03:57:22.000 335 21265.03 468.94 43116.90 48078.00 2021-12-01 03:57:23.000 335 21265.04 468.95 43116.88 48078.04 2021-12-01 03:57:24.000 335 21265.02 468.96 43116.87 48078.07 2021-12-01 03:57:25.000 335 21265.04 468.96 43116.84 48077.97 2021-12-01 03:57:26.000 335 21265.05 468.96 43116.83 48077.96 2021-12-01 03:57:27.000 335 21265.04 468.95 43116.84 48078.05 2021-12-01 03:57:28.000 335 21265.05 468.92 43116.80 48077.98 2021-12-01 03:57:29.000 335 21265.06 468.90 43116.80 48077.89 2021-12-01 03:57:30.000 335 21265.04 468.87 43116.81 48078.02 2021-12-01 03:57:31.000 335 21265.04 468.88 43116.79 48077.95 2021-12-01 03:57:32.000 335 21265.05 468.86 43116.82 48077.87 2021-12-01 03:57:33.000 335 21265.04 468.81 43116.82 48077.91 2021-12-01 03:57:34.000 335 21265.07 468.79 43116.82 48077.96 2021-12-01 03:57:35.000 335 21265.10 468.76 43116.82 48077.98 2021-12-01 03:57:36.000 335 21265.10 468.74 43116.83 48077.94 2021-12-01 03:57:37.000 335 21265.05 468.73 43116.83 48078.01 2021-12-01 03:57:38.000 335 21265.06 468.73 43116.84 48078.01 2021-12-01 03:57:39.000 335 21265.06 468.72 43116.80 48077.97 2021-12-01 03:57:40.000 335 21265.05 468.75 43116.82 48077.97 2021-12-01 03:57:41.000 335 21265.06 468.75 43116.82 48078.00 2021-12-01 03:57:42.000 335 21265.05 468.75 43116.80 48077.99 2021-12-01 03:57:43.000 335 21265.04 468.75 43116.76 48077.94 2021-12-01 03:57:44.000 335 21265.06 468.74 43116.82 48077.97 2021-12-01 03:57:45.000 335 21265.08 468.78 43116.79 48077.95 2021-12-01 03:57:46.000 335 21265.08 468.78 43116.76 48077.93 2021-12-01 03:57:47.000 335 21265.06 468.76 43116.77 48077.94 2021-12-01 03:57:48.000 335 21265.06 468.78 43116.76 48077.96 2021-12-01 03:57:49.000 335 21265.04 468.75 43116.78 48077.94 2021-12-01 03:57:50.000 335 21265.05 468.73 43116.79 48077.91 2021-12-01 03:57:51.000 335 21265.06 468.73 43116.76 48077.93 2021-12-01 03:57:52.000 335 21265.04 468.74 43116.76 48077.94 2021-12-01 03:57:53.000 335 21265.04 468.76 43116.79 48077.96 2021-12-01 03:57:54.000 335 21265.04 468.73 43116.79 48077.94 2021-12-01 03:57:55.000 335 21265.03 468.67 43116.81 48077.95 2021-12-01 03:57:56.000 335 21265.07 468.68 43116.85 48077.99 2021-12-01 03:57:57.000 335 21265.06 468.66 43116.83 48077.99 2021-12-01 03:57:58.000 335 21265.04 468.60 43116.84 48078.02 2021-12-01 03:57:59.000 335 21265.06 468.61 43116.87 48078.03 2021-12-01 03:58:00.000 335 21265.03 468.60 43116.88 48078.04 2021-12-01 03:58:01.000 335 21265.03 468.61 43116.87 48078.05 2021-12-01 03:58:02.000 335 21265.01 468.62 43116.85 48078.01 2021-12-01 03:58:03.000 335 21265.02 468.65 43116.86 48078.02 2021-12-01 03:58:04.000 335 21265.01 468.68 43116.87 48078.01 2021-12-01 03:58:05.000 335 21265.00 468.70 43116.85 48077.99 2021-12-01 03:58:06.000 335 21265.02 468.74 43116.78 48077.95 2021-12-01 03:58:07.000 335 21265.05 468.73 43116.82 48077.94 2021-12-01 03:58:08.000 335 21265.06 468.75 43116.79 48077.98 2021-12-01 03:58:09.000 335 21265.06 468.77 43116.76 48077.92 2021-12-01 03:58:10.000 335 21265.06 468.82 43116.73 48077.91 2021-12-01 03:58:11.000 335 21265.04 468.85 43116.70 48077.96 2021-12-01 03:58:12.000 335 21265.02 468.85 43116.71 48077.91 2021-12-01 03:58:13.000 335 21265.00 468.85 43116.71 48077.84 2021-12-01 03:58:14.000 335 21265.01 468.85 43116.65 48077.92 2021-12-01 03:58:15.000 335 21265.05 468.86 43116.65 48077.81 2021-12-01 03:58:16.000 335 21265.09 468.86 43116.67 48077.87 2021-12-01 03:58:17.000 335 21265.07 468.85 43116.68 48077.84 2021-12-01 03:58:18.000 335 21265.05 468.83 43116.63 48077.81 2021-12-01 03:58:19.000 335 21265.05 468.83 43116.64 48077.88 2021-12-01 03:58:20.000 335 21265.05 468.84 43116.63 48077.78 2021-12-01 03:58:21.000 335 21265.06 468.85 43116.62 48077.87 2021-12-01 03:58:22.000 335 21265.06 468.91 43116.62 48077.83 2021-12-01 03:58:23.000 335 21265.08 468.95 43116.58 48077.83 2021-12-01 03:58:24.000 335 21265.05 469.03 43116.52 48077.82 2021-12-01 03:58:25.000 335 21265.03 469.04 43116.51 48077.75 2021-12-01 03:58:26.000 335 21265.05 469.06 43116.48 48077.72 2021-12-01 03:58:27.000 335 21265.04 469.05 43116.49 48077.70 2021-12-01 03:58:28.000 335 21265.01 469.04 43116.47 48077.68 2021-12-01 03:58:29.000 335 21265.00 468.99 43116.52 48077.72 2021-12-01 03:58:30.000 335 21265.02 468.94 43116.54 48077.67 2021-12-01 03:58:31.000 335 21265.03 468.93 43116.55 48077.75 2021-12-01 03:58:32.000 335 21265.02 468.94 43116.55 48077.72 2021-12-01 03:58:33.000 335 21265.06 468.92 43116.57 48077.79 2021-12-01 03:58:34.000 335 21265.07 468.89 43116.60 48077.77 2021-12-01 03:58:35.000 335 21265.07 468.86 43116.61 48077.76 2021-12-01 03:58:36.000 335 21265.05 468.83 43116.65 48077.84 2021-12-01 03:58:37.000 335 21265.04 468.84 43116.67 48077.90 2021-12-01 03:58:38.000 335 21265.08 468.85 43116.70 48077.84 2021-12-01 03:58:39.000 335 21265.08 468.88 43116.70 48077.92 2021-12-01 03:58:40.000 335 21265.08 468.90 43116.73 48077.93 2021-12-01 03:58:41.000 335 21265.08 468.92 43116.71 48077.92 2021-12-01 03:58:42.000 335 21265.11 468.89 43116.72 48077.92 2021-12-01 03:58:43.000 335 21265.12 468.90 43116.73 48077.96 2021-12-01 03:58:44.000 335 21265.14 468.91 43116.74 48077.89 2021-12-01 03:58:45.000 335 21265.15 468.92 43116.75 48078.02 2021-12-01 03:58:46.000 335 21265.13 468.91 43116.73 48077.94 2021-12-01 03:58:47.000 335 21265.14 468.92 43116.76 48077.98 2021-12-01 03:58:48.000 335 21265.15 468.97 43116.73 48078.02 2021-12-01 03:58:49.000 335 21265.15 468.97 43116.74 48077.99 2021-12-01 03:58:50.000 335 21265.16 468.97 43116.76 48077.99 2021-12-01 03:58:51.000 335 21265.16 468.94 43116.76 48078.04 2021-12-01 03:58:52.000 335 21265.20 468.93 43116.78 48078.03 2021-12-01 03:58:53.000 335 21265.21 468.92 43116.77 48078.03 2021-12-01 03:58:54.000 335 21265.21 468.91 43116.84 48078.06 2021-12-01 03:58:55.000 335 21265.19 468.92 43116.85 48078.07 2021-12-01 03:58:56.000 335 21265.16 468.92 43116.81 48078.06 2021-12-01 03:58:57.000 335 21265.21 468.94 43116.80 48078.09 2021-12-01 03:58:58.000 335 21265.22 468.94 43116.82 48078.07 2021-12-01 03:58:59.000 335 21265.23 468.93 43116.82 48078.08 2021-12-01 03:59:00.000 335 21265.26 468.93 43116.80 48078.11 2021-12-01 03:59:01.000 335 21265.26 468.92 43116.83 48078.10 2021-12-01 03:59:02.000 335 21265.24 468.92 43116.82 48078.06 2021-12-01 03:59:03.000 335 21265.26 468.88 43116.82 48078.12 2021-12-01 03:59:04.000 335 21265.29 468.89 43116.82 48078.11 2021-12-01 03:59:05.000 335 21265.27 468.88 43116.84 48078.07 2021-12-01 03:59:06.000 335 21265.27 468.88 43116.85 48078.11 2021-12-01 03:59:07.000 335 21265.30 468.87 43116.87 48078.20 2021-12-01 03:59:08.000 335 21265.30 468.87 43116.86 48078.14 2021-12-01 03:59:09.000 335 21265.30 468.86 43116.86 48078.07 2021-12-01 03:59:10.000 335 21265.32 468.85 43116.86 48078.21 2021-12-01 03:59:11.000 335 21265.33 468.84 43116.85 48078.18 2021-12-01 03:59:12.000 335 21265.32 468.90 43116.84 48078.11 2021-12-01 03:59:13.000 335 21265.33 468.91 43116.86 48078.14 2021-12-01 03:59:14.000 335 21265.32 468.94 43116.84 48078.18 2021-12-01 03:59:15.000 335 21265.33 468.94 43116.80 48078.14 2021-12-01 03:59:16.000 335 21265.35 468.92 43116.81 48078.15 2021-12-01 03:59:17.000 335 21265.35 468.88 43116.83 48078.08 2021-12-01 03:59:18.000 335 21265.38 468.86 43116.90 48078.18 2021-12-01 03:59:19.000 335 21265.40 468.87 43116.89 48078.19 2021-12-01 03:59:20.000 335 21265.38 468.88 43116.88 48078.13 2021-12-01 03:59:21.000 335 21265.40 468.89 43116.89 48078.22 2021-12-01 03:59:22.000 335 21265.42 468.88 43116.91 48078.21 2021-12-01 03:59:23.000 335 21265.43 468.87 43116.90 48078.17 2021-12-01 03:59:24.000 335 21265.43 468.85 43116.91 48078.25 2021-12-01 03:59:25.000 335 21265.46 468.82 43116.93 48078.27 2021-12-01 03:59:26.000 335 21265.44 468.79 43116.95 48078.25 2021-12-01 03:59:27.000 335 21265.44 468.81 43116.95 48078.27 2021-12-01 03:59:28.000 335 21265.44 468.79 43116.97 48078.31 2021-12-01 03:59:29.000 335 21265.44 468.80 43116.97 48078.26 2021-12-01 03:59:30.000 335 21265.43 468.79 43117.00 48078.33 2021-12-01 03:59:31.000 335 21265.41 468.80 43117.04 48078.32 2021-12-01 03:59:32.000 335 21265.37 468.82 43116.99 48078.27 2021-12-01 03:59:33.000 335 21265.38 468.82 43116.95 48078.31 2021-12-01 03:59:34.000 335 21265.41 468.82 43117.01 48078.37 2021-12-01 03:59:35.000 335 21265.42 468.83 43117.03 48078.27 2021-12-01 03:59:36.000 335 21265.41 468.81 43117.01 48078.29 2021-12-01 03:59:37.000 335 21265.42 468.80 43117.00 48078.40 2021-12-01 03:59:38.000 335 21265.42 468.79 43117.02 48078.34 2021-12-01 03:59:39.000 335 21265.38 468.79 43117.02 48078.28 2021-12-01 03:59:40.000 335 21265.38 468.82 43117.02 48078.36 2021-12-01 03:59:41.000 335 21265.40 468.82 43117.00 48078.34 2021-12-01 03:59:42.000 335 21265.40 468.85 43117.01 48078.30 2021-12-01 03:59:43.000 335 21265.38 468.87 43117.01 48078.29 2021-12-01 03:59:44.000 335 21265.38 468.88 43116.97 48078.31 2021-12-01 03:59:45.000 335 21265.39 468.87 43116.98 48078.28 2021-12-01 03:59:46.000 335 21265.37 468.87 43116.98 48078.26 2021-12-01 03:59:47.000 335 21265.35 468.87 43117.02 48078.29 2021-12-01 03:59:48.000 335 21265.35 468.87 43117.01 48078.21 2021-12-01 03:59:49.000 335 21265.37 468.85 43116.98 48078.30 2021-12-01 03:59:50.000 335 21265.36 468.85 43116.97 48078.29 2021-12-01 03:59:51.000 335 21265.35 468.87 43116.96 48078.22 2021-12-01 03:59:52.000 335 21265.37 468.89 43116.93 48078.24 2021-12-01 03:59:53.000 335 21265.38 468.89 43116.95 48078.31 2021-12-01 03:59:54.000 335 21265.40 468.88 43116.94 48078.21 2021-12-01 03:59:55.000 335 21265.41 468.87 43116.94 48078.24 2021-12-01 03:59:56.000 335 21265.40 468.84 43116.98 48078.32 2021-12-01 03:59:57.000 335 21265.41 468.84 43116.98 48078.29 2021-12-01 03:59:58.000 335 21265.44 468.85 43117.00 48078.28 2021-12-01 03:59:59.000 335 21265.45 468.87 43117.03 48078.30 2021-12-01 04:00:00.000 335 21265.44 468.87 43117.00 48078.35 2021-12-01 04:00:01.000 335 21265.47 468.87 43117.00 48078.34 2021-12-01 04:00:02.000 335 21265.50 468.86 43117.01 48078.36 2021-12-01 04:00:03.000 335 21265.46 468.87 43117.01 48078.36 2021-12-01 04:00:04.000 335 21265.52 468.87 43117.02 48078.36 2021-12-01 04:00:05.000 335 21265.51 468.85 43117.01 48078.40 2021-12-01 04:00:06.000 335 21265.49 468.85 43117.00 48078.38 2021-12-01 04:00:07.000 335 21265.48 468.87 43117.00 48078.40 2021-12-01 04:00:08.000 335 21265.51 468.85 43117.02 48078.39 2021-12-01 04:00:09.000 335 21265.53 468.86 43117.01 48078.42 2021-12-01 04:00:10.000 335 21265.53 468.86 43117.02 48078.35 2021-12-01 04:00:11.000 335 21265.55 468.83 43117.04 48078.43 2021-12-01 04:00:12.000 335 21265.54 468.83 43117.02 48078.45 2021-12-01 04:00:13.000 335 21265.54 468.84 43117.05 48078.36 2021-12-01 04:00:14.000 335 21265.50 468.97 43117.01 48078.39 2021-12-01 04:00:15.000 335 21265.44 469.05 43116.95 48078.39 2021-12-01 04:00:16.000 335 21265.44 469.07 43116.93 48078.31 2021-12-01 04:00:17.000 335 21265.44 469.09 43116.88 48078.28 2021-12-01 04:00:18.000 335 21265.42 469.09 43116.84 48078.20 2021-12-01 04:00:19.000 335 21265.40 469.10 43116.82 48078.20 2021-12-01 04:00:20.000 335 21265.39 469.14 43116.80 48078.16 2021-12-01 04:00:21.000 335 21265.35 469.20 43116.75 48078.12 2021-12-01 04:00:22.000 335 21265.27 469.27 43116.69 48078.05 2021-12-01 04:00:23.000 335 21265.25 469.34 43116.66 48078.01 2021-12-01 04:00:24.000 335 21265.22 469.34 43116.63 48078.00 2021-12-01 04:00:25.000 335 21265.21 469.37 43116.55 48077.96 2021-12-01 04:00:26.000 335 21265.22 469.37 43116.57 48077.86 2021-12-01 04:00:27.000 335 21265.22 469.41 43116.54 48077.88 2021-12-01 04:00:28.000 335 21265.23 469.44 43116.52 48077.85 2021-12-01 04:00:29.000 335 21265.23 469.49 43116.49 48077.81 2021-12-01 04:00:30.000 335 21265.26 469.47 43116.47 48077.77 2021-12-01 04:00:31.000 335 21265.28 469.47 43116.42 48077.85 2021-12-01 04:00:32.000 335 21265.29 469.48 43116.46 48077.81 2021-12-01 04:00:33.000 335 21265.29 469.49 43116.43 48077.72 2021-12-01 04:00:34.000 335 21265.31 469.49 43116.43 48077.82 2021-12-01 04:00:35.000 335 21265.30 469.51 43116.41 48077.77 2021-12-01 04:00:36.000 335 21265.29 469.53 43116.40 48077.73 2021-12-01 04:00:37.000 335 21265.31 469.51 43116.39 48077.74 2021-12-01 04:00:38.000 335 21265.32 469.51 43116.40 48077.81 2021-12-01 04:00:39.000 335 21265.31 469.54 43116.38 48077.77 2021-12-01 04:00:40.000 335 21265.31 469.57 43116.36 48077.72 2021-12-01 04:00:41.000 335 21265.31 469.58 43116.35 48077.81 2021-12-01 04:00:42.000 335 21265.29 469.53 43116.36 48077.72 2021-12-01 04:00:43.000 335 21265.32 469.35 43116.40 48077.66 2021-12-01 04:00:44.000 335 21265.36 469.25 43116.50 48077.76 2021-12-01 04:00:45.000 335 21265.42 469.18 43116.57 48077.95 2021-12-01 04:00:46.000 335 21265.43 469.15 43116.60 48077.86 2021-12-01 04:00:47.000 335 21265.47 469.12 43116.66 48078.04 2021-12-01 04:00:48.000 335 21265.45 469.14 43116.71 48078.03 2021-12-01 04:00:49.000 335 21265.47 469.14 43116.75 48078.11 2021-12-01 04:00:50.000 335 21265.54 469.13 43116.77 48078.11 2021-12-01 04:00:51.000 335 21265.54 469.14 43116.77 48078.11 2021-12-01 04:00:52.000 335 21265.51 469.13 43116.82 48078.21 2021-12-01 04:00:53.000 335 21265.51 469.12 43116.84 48078.23 2021-12-01 04:00:54.000 335 21265.55 469.13 43116.84 48078.17 2021-12-01 04:00:55.000 335 21265.53 469.13 43116.84 48078.22 2021-12-01 04:00:56.000 335 21265.53 469.12 43116.86 48078.29 2021-12-01 04:00:57.000 335 21265.53 469.11 43116.84 48078.24 2021-12-01 04:00:58.000 335 21265.56 469.11 43116.88 48078.21 2021-12-01 04:00:59.000 335 21265.61 469.08 43116.89 48078.32 2021-12-01 04:01:00.000 335 21265.59 469.08 43116.91 48078.32 2021-12-01 04:01:01.000 335 21265.62 469.09 43116.91 48078.30 2021-12-01 04:01:02.000 335 21265.62 469.08 43116.93 48078.34 2021-12-01 04:01:03.000 335 21265.61 469.08 43116.94 48078.33 2021-12-01 04:01:04.000 335 21265.63 469.08 43116.92 48078.35 2021-12-01 04:01:05.000 335 21265.62 469.09 43116.97 48078.40 2021-12-01 04:01:06.000 335 21265.62 469.10 43117.00 48078.37 2021-12-01 04:01:07.000 335 21265.66 469.11 43117.02 48078.36 2021-12-01 04:01:08.000 335 21265.68 469.12 43116.99 48078.36 2021-12-01 04:01:09.000 335 21265.67 469.13 43116.99 48078.43 2021-12-01 04:01:10.000 335 21265.69 469.17 43116.98 48078.40 2021-12-01 04:01:11.000 335 21265.72 469.18 43116.96 48078.35 2021-12-01 04:01:12.000 335 21265.74 469.20 43116.93 48078.42 2021-12-01 04:01:13.000 335 21265.70 469.23 43116.92 48078.39 2021-12-01 04:01:14.000 335 21265.72 469.25 43116.91 48078.33 2021-12-01 04:01:15.000 335 21265.72 469.29 43116.92 48078.34 2021-12-01 04:01:16.000 335 21265.74 469.27 43116.90 48078.45 2021-12-01 04:01:17.000 335 21265.76 469.26 43116.89 48078.39 2021-12-01 04:01:18.000 335 21265.75 469.27 43116.93 48078.31 2021-12-01 04:01:19.000 335 21265.75 469.28 43116.91 48078.42 2021-12-01 04:01:20.000 335 21265.74 469.32 43116.94 48078.34 2021-12-01 04:01:21.000 335 21265.78 469.30 43116.91 48078.38 2021-12-01 04:01:22.000 335 21265.77 469.28 43116.90 48078.37 2021-12-01 04:01:23.000 335 21265.74 469.31 43116.90 48078.37 2021-12-01 04:01:24.000 335 21265.71 469.31 43116.88 48078.35 2021-12-01 04:01:25.000 335 21265.71 469.32 43116.87 48078.36 2021-12-01 04:01:26.000 335 21265.75 469.32 43116.83 48078.31 2021-12-01 04:01:27.000 335 21265.73 469.31 43116.84 48078.28 2021-12-01 04:01:28.000 335 21265.74 469.32 43116.81 48078.37 2021-12-01 04:01:29.000 335 21265.72 469.33 43116.85 48078.37 2021-12-01 04:01:30.000 335 21265.73 469.34 43116.82 48078.28 2021-12-01 04:01:31.000 335 21265.71 469.34 43116.81 48078.31 2021-12-01 04:01:32.000 335 21265.72 469.34 43116.82 48078.36 2021-12-01 04:01:33.000 335 21265.72 469.34 43116.80 48078.24 2021-12-01 04:01:34.000 335 21265.70 469.34 43116.80 48078.29 2021-12-01 04:01:35.000 335 21265.68 469.35 43116.84 48078.33 2021-12-01 04:01:36.000 335 21265.76 469.32 43116.86 48078.27 2021-12-01 04:01:37.000 335 21265.75 469.30 43116.86 48078.30 2021-12-01 04:01:38.000 335 21265.76 469.31 43116.87 48078.36 2021-12-01 04:01:39.000 335 21265.75 469.31 43116.88 48078.35 2021-12-01 04:01:40.000 335 21265.76 469.31 43116.92 48078.41 2021-12-01 04:01:41.000 335 21265.79 469.28 43116.96 48078.39 2021-12-01 04:01:42.000 335 21265.80 469.31 43116.95 48078.41 2021-12-01 04:01:43.000 335 21265.85 469.33 43116.94 48078.45 2021-12-01 04:01:44.000 335 21265.83 469.34 43116.98 48078.49 2021-12-01 04:01:45.000 335 21265.83 469.34 43116.98 48078.45 2021-12-01 04:01:46.000 335 21265.85 469.34 43116.95 48078.46 2021-12-01 04:01:47.000 335 21265.88 469.34 43116.95 48078.53 2021-12-01 04:01:48.000 335 21265.92 469.35 43116.97 48078.44 2021-12-01 04:01:49.000 335 21265.90 469.38 43116.94 48078.53 2021-12-01 04:01:50.000 335 21265.87 469.40 43116.91 48078.42 2021-12-01 04:01:51.000 335 21265.88 469.44 43116.86 48078.52 2021-12-01 04:01:52.000 335 21265.90 469.46 43116.89 48078.43 2021-12-01 04:01:53.000 335 21265.89 469.45 43116.86 48078.35 2021-12-01 04:01:54.000 335 21265.89 469.47 43116.79 48078.41 2021-12-01 04:01:55.000 335 21265.88 469.47 43116.80 48078.46 2021-12-01 04:01:56.000 335 21265.92 469.44 43116.83 48078.41 2021-12-01 04:01:57.000 335 21265.95 469.41 43116.83 48078.46 2021-12-01 04:01:58.000 335 21265.98 469.39 43116.85 48078.47 2021-12-01 04:01:59.000 335 21266.00 469.34 43116.88 48078.46 2021-12-01 04:02:00.000 335 21266.01 469.34 43116.90 48078.49 2021-12-01 04:02:01.000 335 21266.03 469.32 43116.90 48078.54 2021-12-01 04:02:02.000 335 21266.02 469.33 43116.95 48078.52 2021-12-01 04:02:03.000 335 21266.03 469.36 43116.93 48078.56 2021-12-01 04:02:04.000 335 21266.01 469.36 43116.95 48078.56 2021-12-01 04:02:05.000 335 21266.02 469.37 43116.96 48078.53 2021-12-01 04:02:06.000 335 21266.00 469.45 43116.93 48078.56 2021-12-01 04:02:07.000 335 21266.01 469.48 43116.90 48078.48 2021-12-01 04:02:08.000 335 21266.02 469.52 43116.88 48078.57 2021-12-01 04:02:09.000 335 21266.01 469.54 43116.86 48078.39 2021-12-01 04:02:10.000 335 21266.02 469.52 43116.83 48078.44 2021-12-01 04:02:11.000 335 21266.03 469.53 43116.83 48078.52 2021-12-01 04:02:12.000 335 21266.02 469.54 43116.82 48078.38 2021-12-01 04:02:13.000 335 21266.03 469.55 43116.81 48078.47 2021-12-01 04:02:14.000 335 21266.04 469.55 43116.80 48078.38 2021-12-01 04:02:15.000 335 21266.03 469.57 43116.81 48078.49 2021-12-01 04:02:16.000 335 21266.05 469.58 43116.82 48078.44 2021-12-01 04:02:17.000 335 21266.02 469.60 43116.81 48078.38 2021-12-01 04:02:18.000 335 21266.02 469.60 43116.80 48078.47 2021-12-01 04:02:19.000 335 21266.06 469.63 43116.80 48078.47 2021-12-01 04:02:20.000 335 21266.06 469.63 43116.81 48078.44 2021-12-01 04:02:21.000 335 21266.05 469.63 43116.83 48078.48 2021-12-01 04:02:22.000 335 21266.08 469.62 43116.84 48078.45 2021-12-01 04:02:23.000 335 21266.09 469.65 43116.82 48078.44 2021-12-01 04:02:24.000 335 21266.09 469.67 43116.81 48078.48 2021-12-01 04:02:25.000 335 21266.12 469.63 43116.78 48078.51 2021-12-01 04:02:26.000 335 21266.16 469.58 43116.83 48078.43 2021-12-01 04:02:27.000 335 21266.18 469.56 43116.87 48078.61 2021-12-01 04:02:28.000 335 21266.20 469.57 43116.88 48078.55 2021-12-01 04:02:29.000 335 21266.19 469.62 43116.84 48078.50 2021-12-01 04:02:30.000 335 21266.20 469.63 43116.86 48078.59 2021-12-01 04:02:31.000 335 21266.20 469.62 43116.87 48078.51 2021-12-01 04:02:32.000 335 21266.20 469.63 43116.85 48078.59 2021-12-01 04:02:33.000 335 21266.20 469.63 43116.83 48078.46 2021-12-01 04:02:34.000 335 21266.25 469.64 43116.83 48078.53 2021-12-01 04:02:35.000 335 21266.24 469.66 43116.82 48078.60 2021-12-01 04:02:36.000 335 21266.21 469.65 43116.81 48078.49 2021-12-01 04:02:37.000 335 21266.20 469.61 43116.78 48078.56 2021-12-01 04:02:38.000 335 21266.22 469.59 43116.80 48078.51 2021-12-01 04:02:39.000 335 21266.25 469.56 43116.83 48078.58 2021-12-01 04:02:40.000 335 21266.25 469.54 43116.84 48078.52 2021-12-01 04:02:41.000 335 21266.27 469.51 43116.86 48078.63 2021-12-01 04:02:42.000 335 21266.29 469.48 43116.89 48078.61 2021-12-01 04:02:43.000 335 21266.28 469.50 43116.91 48078.67 2021-12-01 04:02:44.000 335 21266.27 469.50 43116.93 48078.66 2021-12-01 04:02:45.000 335 21266.30 469.49 43116.94 48078.64 2021-12-01 04:02:46.000 335 21266.28 469.48 43116.95 48078.76 2021-12-01 04:02:47.000 335 21266.31 469.51 43116.94 48078.63 2021-12-01 04:02:48.000 335 21266.36 469.52 43116.94 48078.76 2021-12-01 04:02:49.000 335 21266.37 469.54 43116.94 48078.68 2021-12-01 04:02:50.000 335 21266.38 469.55 43116.96 48078.78 2021-12-01 04:02:51.000 335 21266.39 469.58 43116.94 48078.74 2021-12-01 04:02:52.000 335 21266.40 469.57 43116.97 48078.77 2021-12-01 04:02:53.000 335 21266.41 469.58 43117.00 48078.83 2021-12-01 04:02:54.000 335 21266.44 469.54 43117.00 48078.68 2021-12-01 04:02:55.000 335 21266.43 469.54 43116.98 48078.83 2021-12-01 04:02:56.000 335 21266.45 469.53 43116.97 48078.81 2021-12-01 04:02:57.000 335 21266.46 469.51 43116.99 48078.80 2021-12-01 04:02:58.000 335 21266.47 469.50 43116.98 48078.78 2021-12-01 04:02:59.000 335 21266.48 469.49 43116.98 48078.82 2021-12-01 04:03:00.000 335 21266.46 469.49 43116.96 48078.75 2021-12-01 04:03:01.000 335 21266.44 469.50 43116.96 48078.85 2021-12-01 04:03:02.000 335 21266.44 469.46 43116.99 48078.79 2021-12-01 04:03:03.000 335 21266.42 469.43 43117.03 48078.74 2021-12-01 04:03:04.000 335 21266.38 469.42 43117.03 48078.79 2021-12-01 04:03:05.000 335 21266.36 469.40 43117.02 48078.86 2021-12-01 04:03:06.000 335 21266.37 469.39 43117.03 48078.82 2021-12-01 04:03:07.000 335 21266.37 469.40 43117.04 48078.82 2021-12-01 04:03:08.000 335 21266.39 469.39 43117.06 48078.85 2021-12-01 04:03:09.000 335 21266.40 469.38 43117.03 48078.84 2021-12-01 04:03:10.000 335 21266.42 469.35 43117.04 48078.83 2021-12-01 04:03:11.000 335 21266.45 469.36 43117.02 48078.86 2021-12-01 04:03:12.000 335 21266.45 469.37 43117.06 48078.83 2021-12-01 04:03:13.000 335 21266.47 469.36 43117.12 48078.88 2021-12-01 04:03:14.000 335 21266.51 469.33 43117.14 48078.98 2021-12-01 04:03:15.000 335 21266.50 469.36 43117.13 48078.89 2021-12-01 04:03:16.000 335 21266.52 469.35 43117.13 48078.97 2021-12-01 04:03:17.000 335 21266.52 469.35 43117.12 48078.93 2021-12-01 04:03:18.000 335 21266.51 469.35 43117.12 48078.96 2021-12-01 04:03:19.000 335 21266.54 469.32 43117.14 48079.00 2021-12-01 04:03:20.000 335 21266.54 469.29 43117.16 48079.01 2021-12-01 04:03:21.000 335 21266.54 469.29 43117.19 48078.94 2021-12-01 04:03:22.000 335 21266.60 469.28 43117.20 48079.05 2021-12-01 04:03:23.000 335 21266.60 469.28 43117.20 48079.02 2021-12-01 04:03:24.000 335 21266.61 469.28 43117.19 48078.99 2021-12-01 04:03:25.000 335 21266.60 469.26 43117.18 48079.06 2021-12-01 04:03:26.000 335 21266.61 469.24 43117.21 48079.08 2021-12-01 04:03:27.000 335 21266.62 469.22 43117.23 48079.06 2021-12-01 04:03:28.000 335 21266.63 469.20 43117.22 48079.11 2021-12-01 04:03:29.000 335 21266.63 469.23 43117.21 48079.02 2021-12-01 04:03:30.000 335 21266.63 469.24 43117.20 48079.06 2021-12-01 04:03:31.000 335 21266.65 469.22 43117.22 48079.14 2021-12-01 04:03:32.000 335 21266.67 469.21 43117.23 48079.01 2021-12-01 04:03:33.000 335 21266.66 469.21 43117.22 48079.14 2021-12-01 04:03:34.000 335 21266.66 469.20 43117.24 48079.02 2021-12-01 04:03:35.000 335 21266.67 469.17 43117.26 48079.10 2021-12-01 04:03:36.000 335 21266.67 469.17 43117.26 48079.10 2021-12-01 04:03:37.000 335 21266.65 469.18 43117.26 48079.11 2021-12-01 04:03:38.000 335 21266.66 469.18 43117.24 48079.11 2021-12-01 04:03:39.000 335 21266.65 469.21 43117.22 48079.10 2021-12-01 04:03:40.000 335 21266.60 469.25 43117.23 48079.07 2021-12-01 04:03:41.000 335 21266.62 469.28 43117.20 48079.12 2021-12-01 04:03:42.000 335 21266.63 469.26 43117.19 48079.05 2021-12-01 04:03:43.000 335 21266.60 469.27 43117.20 48078.93 2021-12-01 04:03:44.000 335 21266.56 469.26 43117.15 48079.04 2021-12-01 04:03:45.000 335 21266.53 469.29 43117.09 48078.89 2021-12-01 04:03:46.000 335 21266.51 469.30 43117.09 48078.98 2021-12-01 04:03:47.000 335 21266.52 469.28 43117.09 48078.84 2021-12-01 04:03:48.000 335 21266.52 469.24 43117.08 48078.93 2021-12-01 04:03:49.000 335 21266.56 469.17 43117.10 48078.91 2021-12-01 04:03:50.000 335 21266.55 469.12 43117.15 48078.92 2021-12-01 04:03:51.000 335 21266.58 469.10 43117.17 48078.95 2021-12-01 04:03:52.000 335 21266.61 469.09 43117.23 48079.01 2021-12-01 04:03:53.000 335 21266.64 469.05 43117.24 48079.02 2021-12-01 04:03:54.000 335 21266.67 469.06 43117.26 48079.05 2021-12-01 04:03:55.000 335 21266.66 469.06 43117.23 48079.15 2021-12-01 04:03:56.000 335 21266.67 469.04 43117.26 48079.06 2021-12-01 04:03:57.000 335 21266.72 469.03 43117.29 48079.16 2021-12-01 04:03:58.000 335 21266.71 469.03 43117.28 48079.06 2021-12-01 04:03:59.000 335 21266.71 469.03 43117.30 48079.22 2021-12-01 04:04:00.000 335 21266.72 469.00 43117.31 48079.16 2021-12-01 04:04:01.000 335 21266.74 469.01 43117.26 48079.15 2021-12-01 04:04:02.000 335 21266.73 469.02 43117.27 48079.15 2021-12-01 04:04:03.000 335 21266.69 469.04 43117.26 48079.13 2021-12-01 04:04:04.000 335 21266.73 469.05 43117.24 48079.13 2021-12-01 04:04:05.000 335 21266.74 469.03 43117.22 48079.14 2021-12-01 04:04:06.000 335 21266.70 469.02 43117.21 48079.09 2021-12-01 04:04:07.000 335 21266.72 469.00 43117.20 48079.16 2021-12-01 04:04:08.000 335 21266.75 468.99 43117.20 48079.08 2021-12-01 04:04:09.000 335 21266.76 468.99 43117.20 48079.15 2021-12-01 04:04:10.000 335 21266.72 469.00 43117.19 48079.14 2021-12-01 04:04:11.000 335 21266.71 469.00 43117.18 48079.06 2021-12-01 04:04:12.000 335 21266.72 469.00 43117.16 48079.10 2021-12-01 04:04:13.000 335 21266.74 469.03 43117.16 48079.07 2021-12-01 04:04:14.000 335 21266.77 469.01 43117.17 48079.10 2021-12-01 04:04:15.000 335 21266.81 468.98 43117.15 48079.07 2021-12-01 04:04:16.000 335 21266.80 469.01 43117.13 48079.07 2021-12-01 04:04:17.000 335 21266.82 469.00 43117.16 48079.04 2021-12-01 04:04:18.000 335 21266.86 469.01 43117.14 48079.14 2021-12-01 04:04:19.000 335 21266.87 468.95 43117.12 48079.05 2021-12-01 04:04:20.000 335 21266.87 468.97 43117.09 48079.08 2021-12-01 04:04:21.000 335 21266.87 469.00 43117.12 48079.14 2021-12-01 04:04:22.000 335 21266.85 469.03 43117.13 48079.08 2021-12-01 04:04:23.000 335 21266.92 469.03 43117.13 48079.14 2021-12-01 04:04:24.000 335 21266.97 469.06 43117.11 48079.12 2021-12-01 04:04:25.000 335 21267.01 469.05 43117.13 48079.13 2021-12-01 04:04:26.000 335 21267.03 469.04 43117.12 48079.10 2021-12-01 04:04:27.000 335 21267.02 469.07 43117.10 48079.19 2021-12-01 04:04:28.000 335 21267.02 469.08 43117.11 48079.20 2021-12-01 04:04:29.000 335 21267.06 469.08 43117.13 48079.12 2021-12-01 04:04:30.000 335 21267.06 469.10 43117.11 48079.21 2021-12-01 04:04:31.000 335 21267.05 469.14 43117.10 48079.16 2021-12-01 04:04:32.000 335 21267.08 469.17 43117.09 48079.18 2021-12-01 04:04:33.000 335 21267.03 469.22 43117.08 48079.16 2021-12-01 04:04:34.000 335 21267.06 469.20 43117.07 48079.15 2021-12-01 04:04:35.000 335 21267.06 469.23 43117.04 48079.11 2021-12-01 04:04:36.000 335 21267.06 469.24 43117.02 48079.12 2021-12-01 04:04:37.000 335 21267.02 469.23 43116.98 48079.11 2021-12-01 04:04:38.000 335 21267.03 469.22 43117.00 48079.00 2021-12-01 04:04:39.000 335 21267.03 469.21 43116.99 48079.08 2021-12-01 04:04:40.000 335 21267.06 469.20 43117.00 48079.06 2021-12-01 04:04:41.000 335 21267.09 469.16 43117.01 48079.04 2021-12-01 04:04:42.000 335 21267.08 469.12 43117.04 48079.09 2021-12-01 04:04:43.000 335 21267.11 469.12 43117.03 48079.11 2021-12-01 04:04:44.000 335 21267.14 469.17 43117.03 48079.07 2021-12-01 04:04:45.000 335 21267.14 469.19 43116.99 48079.17 2021-12-01 04:04:46.000 335 21267.12 469.22 43117.04 48079.11 2021-12-01 04:04:47.000 335 21267.07 469.28 43116.99 48079.04 2021-12-01 04:04:48.000 335 21267.04 469.37 43116.91 48079.09 2021-12-01 04:04:49.000 335 21267.06 469.42 43116.91 48079.06 2021-12-01 04:04:50.000 335 21267.07 469.43 43116.88 48078.95 2021-12-01 04:04:51.000 335 21267.06 469.48 43116.86 48078.97 2021-12-01 04:04:52.000 335 21267.02 469.52 43116.80 48078.94 2021-12-01 04:04:53.000 335 21267.01 469.53 43116.74 48078.86 2021-12-01 04:04:54.000 335 21267.03 469.57 43116.77 48078.88 2021-12-01 04:04:55.000 335 21267.03 469.59 43116.74 48078.79 2021-12-01 04:04:56.000 335 21267.03 469.58 43116.71 48078.80 2021-12-01 04:04:57.000 335 21267.06 469.56 43116.66 48078.83 2021-12-01 04:04:58.000 335 21267.08 469.58 43116.66 48078.79 2021-12-01 04:04:59.000 335 21267.11 469.57 43116.65 48078.76 2021-12-01 04:05:00.000 335 21267.17 469.56 43116.64 48078.81 2021-12-01 04:05:01.000 335 21267.16 469.52 43116.66 48078.76 2021-12-01 04:05:02.000 335 21267.19 469.51 43116.69 48078.83 2021-12-01 04:05:03.000 335 21267.19 469.49 43116.67 48078.84 2021-12-01 04:05:04.000 335 21267.17 469.47 43116.69 48078.79 2021-12-01 04:05:05.000 335 21267.17 469.46 43116.75 48078.81 2021-12-01 04:05:06.000 335 21267.17 469.46 43116.70 48078.91 2021-12-01 04:05:07.000 335 21267.14 469.48 43116.69 48078.83 2021-12-01 04:05:08.000 335 21267.18 469.49 43116.73 48078.91 2021-12-01 04:05:09.000 335 21267.18 469.49 43116.70 48078.83 2021-12-01 04:05:10.000 335 21267.20 469.50 43116.72 48078.92 2021-12-01 04:05:11.000 335 21267.22 469.53 43116.73 48078.89 2021-12-01 04:05:12.000 335 21267.22 469.58 43116.72 48078.89 2021-12-01 04:05:13.000 335 21267.23 469.61 43116.71 48078.93 2021-12-01 04:05:14.000 335 21267.24 469.68 43116.67 48078.88 2021-12-01 04:05:15.000 335 21267.26 469.68 43116.64 48078.90 2021-12-01 04:05:16.000 335 21267.28 469.69 43116.63 48078.89 2021-12-01 04:05:17.000 335 21267.25 469.70 43116.63 48078.75 2021-12-01 04:05:18.000 335 21267.26 469.67 43116.62 48078.81 2021-12-01 04:05:19.000 335 21267.28 469.63 43116.63 48078.90 2021-12-01 04:05:20.000 335 21267.27 469.62 43116.66 48078.79 2021-12-01 04:05:21.000 335 21267.28 469.62 43116.64 48078.90 2021-12-01 04:05:22.000 335 21267.23 469.65 43116.60 48078.81 2021-12-01 04:05:23.000 335 21267.25 469.63 43116.64 48078.85 2021-12-01 04:05:24.000 335 21267.27 469.62 43116.64 48078.85 2021-12-01 04:05:25.000 335 21267.29 469.62 43116.67 48078.88 2021-12-01 04:05:26.000 335 21267.28 469.62 43116.66 48078.80 2021-12-01 04:05:27.000 335 21267.27 469.57 43116.65 48078.85 2021-12-01 04:05:28.000 335 21267.27 469.58 43116.67 48078.84 2021-12-01 04:05:29.000 335 21267.29 469.58 43116.69 48078.87 2021-12-01 04:05:30.000 335 21267.31 469.56 43116.67 48078.89 2021-12-01 04:05:31.000 335 21267.32 469.52 43116.66 48078.81 2021-12-01 04:05:32.000 335 21267.34 469.51 43116.69 48078.95 2021-12-01 04:05:33.000 335 21267.37 469.52 43116.69 48078.94 2021-12-01 04:05:34.000 335 21267.38 469.54 43116.69 48078.86 2021-12-01 04:05:35.000 335 21267.34 469.69 43116.63 48078.93 2021-12-01 04:05:36.000 335 21267.32 469.82 43116.58 48078.86 2021-12-01 04:05:37.000 335 21267.30 469.91 43116.48 48078.81 2021-12-01 04:05:38.000 335 21267.27 469.94 43116.41 48078.76 2021-12-01 04:05:39.000 335 21267.25 469.96 43116.33 48078.58 2021-12-01 04:05:40.000 335 21267.26 469.97 43116.31 48078.59 2021-12-01 04:05:41.000 335 21267.30 469.98 43116.26 48078.63 2021-12-01 04:05:42.000 335 21267.29 470.01 43116.26 48078.50 2021-12-01 04:05:43.000 335 21267.32 469.93 43116.25 48078.44 2021-12-01 04:05:44.000 335 21267.36 469.87 43116.27 48078.57 2021-12-01 04:05:45.000 335 21267.35 469.90 43116.26 48078.63 2021-12-01 04:05:46.000 335 21267.36 469.86 43116.27 48078.52 2021-12-01 04:05:47.000 335 21267.40 469.84 43116.30 48078.60 2021-12-01 04:05:48.000 335 21267.41 469.84 43116.30 48078.64 2021-12-01 04:05:49.000 335 21267.42 469.85 43116.28 48078.65 2021-12-01 04:05:50.000 335 21267.44 469.89 43116.27 48078.68 2021-12-01 04:05:51.000 335 21267.45 469.97 43116.25 48078.61 2021-12-01 04:05:52.000 335 21267.46 469.99 43116.23 48078.63 2021-12-01 04:05:53.000 335 21267.47 469.99 43116.20 48078.55 2021-12-01 04:05:54.000 335 21267.47 470.01 43116.16 48078.55 2021-12-01 04:05:55.000 335 21267.50 469.99 43116.17 48078.60 2021-12-01 04:05:56.000 335 21267.49 470.01 43116.15 48078.52 2021-12-01 04:05:57.000 335 21267.48 470.03 43116.16 48078.56 2021-12-01 04:05:58.000 335 21267.48 470.09 43116.15 48078.47 2021-12-01 04:05:59.000 335 21267.45 470.13 43116.14 48078.55 2021-12-01 04:06:00.000 335 21267.44 470.17 43116.10 48078.39 2021-12-01 04:06:01.000 335 21267.47 470.19 43116.09 48078.45 2021-12-01 04:06:02.000 335 21267.49 470.19 43116.07 48078.50 2021-12-01 04:06:03.000 335 21267.49 470.22 43116.05 48078.37 2021-12-01 04:06:04.000 335 21267.53 470.26 43115.99 48078.39 2021-12-01 04:06:05.000 335 21267.53 470.27 43115.99 48078.46 2021-12-01 04:06:06.000 335 21267.54 470.26 43116.01 48078.36 2021-12-01 04:06:07.000 335 21267.58 470.21 43115.99 48078.41 2021-12-01 04:06:08.000 335 21267.62 470.09 43116.02 48078.42 2021-12-01 04:06:09.000 335 21267.67 470.00 43116.08 48078.49 2021-12-01 04:06:10.000 335 21267.69 469.97 43116.14 48078.57 2021-12-01 04:06:11.000 335 21267.72 469.91 43116.19 48078.61 2021-12-01 04:06:12.000 335 21267.73 469.89 43116.21 48078.70 2021-12-01 04:06:13.000 335 21267.73 469.92 43116.25 48078.70 2021-12-01 04:06:14.000 335 21267.76 469.92 43116.28 48078.79 2021-12-01 04:06:15.000 335 21267.78 469.93 43116.27 48078.76 2021-12-01 04:06:16.000 335 21267.78 469.88 43116.30 48078.74 2021-12-01 04:06:17.000 335 21267.77 469.87 43116.29 48078.77 2021-12-01 04:06:18.000 335 21267.82 469.84 43116.31 48078.87 2021-12-01 04:06:19.000 335 21267.83 469.82 43116.34 48078.83 2021-12-01 04:06:20.000 335 21267.82 469.86 43116.33 48078.80 2021-12-01 04:06:21.000 335 21267.85 469.88 43116.27 48078.86 2021-12-01 04:06:22.000 335 21267.84 469.92 43116.30 48078.86 2021-12-01 04:06:23.000 335 21267.85 469.90 43116.32 48078.79 2021-12-01 04:06:24.000 335 21267.92 469.79 43116.33 48078.83 2021-12-01 04:06:25.000 335 21267.97 469.69 43116.41 48078.89 2021-12-01 04:06:26.000 335 21267.97 469.65 43116.47 48078.95 2021-12-01 04:06:27.000 335 21268.01 469.62 43116.54 48079.10 2021-12-01 04:06:28.000 335 21268.06 469.52 43116.57 48079.05 2021-12-01 04:06:29.000 335 21268.06 469.42 43116.66 48079.17 2021-12-01 04:06:30.000 335 21268.03 469.43 43116.76 48079.27 2021-12-01 04:06:31.000 335 21268.04 469.46 43116.79 48079.32 2021-12-01 04:06:32.000 335 21268.05 469.50 43116.79 48079.35 2021-12-01 04:06:33.000 335 21268.04 469.50 43116.81 48079.36 2021-12-01 04:06:34.000 335 21268.07 469.47 43116.83 48079.31 2021-12-01 04:06:35.000 335 21268.10 469.42 43116.85 48079.43 2021-12-01 04:06:36.000 335 21268.12 469.41 43116.88 48079.43 2021-12-01 04:06:37.000 335 21268.14 469.40 43116.91 48079.41 2021-12-01 04:06:38.000 335 21268.18 469.43 43116.92 48079.52 2021-12-01 04:06:39.000 335 21268.20 469.46 43116.92 48079.49 2021-12-01 04:06:40.000 335 21268.21 469.45 43116.94 48079.52 2021-12-01 04:06:41.000 335 21268.23 469.46 43116.94 48079.57 2021-12-01 04:06:42.000 335 21268.23 469.45 43116.92 48079.49 2021-12-01 04:06:43.000 335 21268.26 469.44 43116.93 48079.56 2021-12-01 04:06:44.000 335 21268.28 469.43 43116.96 48079.60 2021-12-01 04:06:45.000 335 21268.27 469.43 43116.98 48079.58 2021-12-01 04:06:46.000 335 21268.30 469.41 43117.00 48079.62 2021-12-01 04:06:47.000 335 21268.29 469.40 43117.01 48079.56 2021-12-01 04:06:48.000 335 21268.30 469.39 43116.99 48079.66 2021-12-01 04:06:49.000 335 21268.29 469.42 43117.01 48079.58 2021-12-01 04:06:50.000 335 21268.28 469.40 43117.01 48079.71 2021-12-01 04:06:51.000 335 21268.27 469.42 43117.00 48079.63 2021-12-01 04:06:52.000 335 21268.27 469.45 43116.99 48079.64 2021-12-01 04:06:53.000 335 21268.26 469.47 43116.98 48079.62 2021-12-01 04:06:54.000 335 21268.26 469.48 43117.01 48079.65 2021-12-01 04:06:55.000 335 21268.27 469.49 43117.01 48079.71 2021-12-01 04:06:56.000 335 21268.31 469.51 43116.99 48079.63 2021-12-01 04:06:57.000 335 21268.31 469.53 43117.02 48079.61 2021-12-01 04:06:58.000 335 21268.30 469.58 43116.97 48079.69 2021-12-01 04:06:59.000 335 21268.31 469.60 43116.97 48079.63 2021-12-01 04:07:00.000 335 21268.30 469.62 43116.94 48079.61 2021-12-01 04:07:01.000 335 21268.29 469.70 43116.95 48079.62 2021-12-01 04:07:02.000 335 21268.24 469.70 43116.93 48079.62 2021-12-01 04:07:03.000 335 21268.22 469.67 43116.89 48079.50 2021-12-01 04:07:04.000 335 21268.20 469.65 43116.87 48079.57 2021-12-01 04:07:05.000 335 21268.17 469.65 43116.87 48079.48 2021-12-01 04:07:06.000 335 21268.12 469.65 43116.85 48079.48 2021-12-01 04:07:07.000 335 21268.08 469.63 43116.84 48079.47 2021-12-01 04:07:08.000 335 21268.05 469.64 43116.89 48079.37 2021-12-01 04:07:09.000 335 21268.01 469.63 43116.86 48079.41 2021-12-01 04:07:10.000 335 21268.00 469.62 43116.86 48079.45 2021-12-01 04:07:11.000 335 21268.00 469.59 43116.86 48079.37 2021-12-01 04:07:12.000 335 21267.97 469.58 43116.88 48079.37 2021-12-01 04:07:13.000 335 21267.92 469.59 43116.88 48079.39 2021-12-01 04:07:14.000 335 21267.93 469.61 43116.87 48079.37 2021-12-01 04:07:15.000 335 21267.94 469.61 43116.87 48079.47 2021-12-01 04:07:16.000 335 21267.96 469.60 43116.88 48079.40 2021-12-01 04:07:17.000 335 21268.02 469.63 43116.89 48079.39 2021-12-01 04:07:18.000 335 21268.04 469.66 43116.89 48079.43 2021-12-01 04:07:19.000 335 21268.06 469.64 43116.90 48079.41 2021-12-01 04:07:20.000 335 21268.09 469.65 43116.89 48079.43 2021-12-01 04:07:21.000 335 21268.12 469.65 43116.90 48079.49 2021-12-01 04:07:22.000 335 21268.12 469.66 43116.90 48079.41 2021-12-01 04:07:23.000 335 21268.11 469.67 43116.90 48079.49 2021-12-01 04:07:24.000 335 21268.09 469.68 43116.90 48079.52 2021-12-01 04:07:25.000 335 21268.09 469.68 43116.89 48079.44 2021-12-01 04:07:26.000 335 21268.09 469.65 43116.89 48079.48 2021-12-01 04:07:27.000 335 21268.09 469.63 43116.87 48079.43 2021-12-01 04:07:28.000 335 21268.06 469.62 43116.87 48079.43 2021-12-01 04:07:29.000 335 21268.06 469.59 43116.88 48079.51 2021-12-01 04:07:30.000 335 21268.04 469.61 43116.88 48079.37 2021-12-01 04:07:31.000 335 21267.98 469.60 43116.90 48079.48 2021-12-01 04:07:32.000 335 21267.93 469.55 43116.89 48079.35 2021-12-01 04:07:33.000 335 21267.94 469.54 43116.91 48079.47 2021-12-01 04:07:34.000 335 21267.95 469.51 43116.93 48079.41 2021-12-01 04:07:35.000 335 21267.92 469.52 43116.95 48079.44 2021-12-01 04:07:36.000 335 21267.89 469.55 43116.97 48079.45 2021-12-01 04:07:37.000 335 21267.91 469.61 43116.95 48079.34 2021-12-01 04:07:38.000 335 21267.90 469.65 43116.89 48079.44 2021-12-01 04:07:39.000 335 21267.88 469.65 43116.88 48079.35 2021-12-01 04:07:40.000 335 21267.90 469.66 43116.87 48079.35 2021-12-01 04:07:41.000 335 21267.91 469.70 43116.84 48079.36 2021-12-01 04:07:42.000 335 21267.92 469.75 43116.84 48079.33 2021-12-01 04:07:43.000 335 21267.92 469.78 43116.84 48079.36 2021-12-01 04:07:44.000 335 21267.93 469.82 43116.84 48079.35 2021-12-01 04:07:45.000 335 21267.94 469.87 43116.81 48079.27 2021-12-01 04:07:46.000 335 21267.99 469.89 43116.79 48079.34 2021-12-01 04:07:47.000 335 21268.03 469.93 43116.78 48079.33 2021-12-01 04:07:48.000 335 21268.06 469.93 43116.81 48079.31 2021-12-01 04:07:49.000 335 21268.08 469.91 43116.83 48079.37 2021-12-01 04:07:50.000 335 21268.07 469.94 43116.82 48079.33 2021-12-01 04:07:51.000 335 21268.06 469.94 43116.78 48079.31 2021-12-01 04:07:52.000 335 21268.07 469.95 43116.79 48079.38 2021-12-01 04:07:53.000 335 21268.04 469.97 43116.75 48079.33 2021-12-01 04:07:54.000 335 21268.01 469.94 43116.76 48079.28 2021-12-01 04:07:55.000 335 21267.98 469.91 43116.75 48079.31 2021-12-01 04:07:56.000 335 21267.93 469.89 43116.73 48079.23 2021-12-01 04:07:57.000 335 21267.93 469.86 43116.75 48079.27 2021-12-01 04:07:58.000 335 21267.88 469.83 43116.73 48079.24 2021-12-01 04:07:59.000 335 21267.84 469.84 43116.72 48079.12 2021-12-01 04:08:00.000 335 21267.85 469.82 43116.71 48079.21 2021-12-01 04:08:01.000 335 21267.87 469.85 43116.72 48079.21 2021-12-01 04:08:02.000 335 21267.86 469.87 43116.73 48079.20 2021-12-01 04:08:03.000 335 21267.90 469.88 43116.73 48079.20 2021-12-01 04:08:04.000 335 21267.91 469.89 43116.73 48079.17 2021-12-01 04:08:05.000 335 21268.00 469.93 43116.73 48079.21 2021-12-01 04:08:06.000 335 21268.04 469.97 43116.74 48079.29 2021-12-01 04:08:07.000 335 21268.02 470.04 43116.71 48079.23 2021-12-01 04:08:08.000 335 21268.07 470.09 43116.68 48079.22 2021-12-01 04:08:09.000 335 21268.13 470.12 43116.65 48079.26 2021-12-01 04:08:10.000 335 21268.15 470.12 43116.66 48079.20 2021-12-01 04:08:11.000 335 21268.16 470.11 43116.65 48079.21 2021-12-01 04:08:12.000 335 21268.16 470.09 43116.63 48079.24 2021-12-01 04:08:13.000 335 21268.19 470.05 43116.61 48079.26 2021-12-01 04:08:14.000 335 21268.15 470.06 43116.64 48079.16 2021-12-01 04:08:15.000 335 21268.11 470.06 43116.61 48079.31 2021-12-01 04:08:16.000 335 21268.07 470.04 43116.60 48079.14 2021-12-01 04:08:17.000 335 21268.06 470.02 43116.62 48079.26 2021-12-01 04:08:18.000 335 21268.02 469.99 43116.62 48079.17 2021-12-01 04:08:19.000 335 21268.00 469.98 43116.62 48079.20 2021-12-01 04:08:20.000 335 21267.99 469.95 43116.63 48079.20 2021-12-01 04:08:21.000 335 21267.96 469.94 43116.64 48079.18 2021-12-01 04:08:22.000 335 21267.93 469.93 43116.70 48079.20 2021-12-01 04:08:23.000 335 21267.97 469.88 43116.68 48079.15 2021-12-01 04:08:24.000 335 21267.96 469.89 43116.64 48079.14 2021-12-01 04:08:25.000 335 21267.97 469.88 43116.65 48079.22 2021-12-01 04:08:26.000 335 21267.93 469.89 43116.63 48079.16 2021-12-01 04:08:27.000 335 21267.96 469.88 43116.63 48079.15 2021-12-01 04:08:28.000 335 21268.02 469.85 43116.67 48079.18 2021-12-01 04:08:29.000 335 21268.04 469.84 43116.65 48079.14 2021-12-01 04:08:30.000 335 21268.07 469.85 43116.64 48079.26 2021-12-01 04:08:31.000 335 21268.09 469.90 43116.62 48079.23 2021-12-01 04:08:32.000 335 21268.09 469.93 43116.63 48079.18 2021-12-01 04:08:33.000 335 21268.08 469.93 43116.65 48079.27 2021-12-01 04:08:34.000 335 21268.11 469.94 43116.65 48079.18 2021-12-01 04:08:35.000 335 21268.12 469.93 43116.66 48079.26 2021-12-01 04:08:36.000 335 21268.17 469.93 43116.66 48079.24 2021-12-01 04:08:37.000 335 21268.18 469.94 43116.69 48079.26 2021-12-01 04:08:38.000 335 21268.18 469.93 43116.65 48079.29 2021-12-01 04:08:39.000 335 21268.20 469.95 43116.65 48079.25 2021-12-01 04:08:40.000 335 21268.20 469.96 43116.67 48079.32 2021-12-01 04:08:41.000 335 21268.19 469.93 43116.67 48079.23 2021-12-01 04:08:42.000 335 21268.22 469.91 43116.70 48079.28 2021-12-01 04:08:43.000 335 21268.22 469.89 43116.73 48079.36 2021-12-01 04:08:44.000 335 21268.19 469.86 43116.74 48079.32 2021-12-01 04:08:45.000 335 21268.18 469.83 43116.76 48079.33 2021-12-01 04:08:46.000 335 21268.17 469.81 43116.75 48079.34 2021-12-01 04:08:47.000 335 21268.21 469.77 43116.74 48079.36 2021-12-01 04:08:48.000 335 21268.22 469.73 43116.76 48079.35 2021-12-01 04:08:49.000 335 21268.20 469.71 43116.75 48079.41 2021-12-01 04:08:50.000 335 21268.15 469.69 43116.75 48079.32 2021-12-01 04:08:51.000 335 21268.19 469.68 43116.77 48079.46 2021-12-01 04:08:52.000 335 21268.22 469.65 43116.79 48079.34 2021-12-01 04:08:53.000 335 21268.22 469.65 43116.80 48079.45 2021-12-01 04:08:54.000 335 21268.24 469.62 43116.77 48079.43 2021-12-01 04:08:55.000 335 21268.24 469.63 43116.77 48079.41 2021-12-01 04:08:56.000 335 21268.24 469.63 43116.79 48079.41 2021-12-01 04:08:57.000 335 21268.30 469.64 43116.80 48079.46 2021-12-01 04:08:58.000 335 21268.31 469.69 43116.78 48079.47 2021-12-01 04:08:59.000 335 21268.36 469.69 43116.82 48079.52 2021-12-01 04:09:00.000 335 21268.37 469.66 43116.86 48079.42 2021-12-01 04:09:01.000 335 21268.36 469.66 43116.84 48079.58 2021-12-01 04:09:02.000 335 21268.36 469.69 43116.82 48079.51 2021-12-01 04:09:03.000 335 21268.38 469.67 43116.81 48079.56 2021-12-01 04:09:04.000 335 21268.37 469.62 43116.83 48079.55 2021-12-01 04:09:05.000 335 21268.33 469.58 43116.84 48079.53 2021-12-01 04:09:06.000 335 21268.31 469.55 43116.86 48079.55 2021-12-01 04:09:07.000 335 21268.27 469.54 43116.85 48079.48 2021-12-01 04:09:08.000 335 21268.24 469.49 43116.86 48079.60 2021-12-01 04:09:09.000 335 21268.21 469.43 43116.88 48079.50 2021-12-01 04:09:10.000 335 21268.18 469.40 43116.88 48079.49 2021-12-01 04:09:11.000 335 21268.17 469.39 43116.90 48079.53 2021-12-01 04:09:12.000 335 21268.16 469.38 43116.94 48079.49 2021-12-01 04:09:13.000 335 21268.17 469.36 43116.95 48079.49 2021-12-01 04:09:14.000 335 21268.17 469.33 43116.95 48079.60 2021-12-01 04:09:15.000 335 21268.17 469.32 43116.95 48079.48 2021-12-01 04:09:16.000 335 21268.20 469.37 43116.96 48079.55 2021-12-01 04:09:17.000 335 21268.20 469.40 43116.98 48079.54 2021-12-01 04:09:18.000 335 21268.25 469.42 43116.95 48079.55 2021-12-01 04:09:19.000 335 21268.25 469.46 43116.95 48079.60 2021-12-01 04:09:20.000 335 21268.28 469.46 43116.95 48079.53 2021-12-01 04:09:21.000 335 21268.30 469.48 43116.96 48079.61 2021-12-01 04:09:22.000 335 21268.36 469.50 43116.93 48079.51 2021-12-01 04:09:23.000 335 21268.38 469.49 43116.92 48079.64 2021-12-01 04:09:24.000 335 21268.38 469.50 43116.93 48079.59 2021-12-01 04:09:25.000 335 21268.42 469.54 43116.93 48079.63 2021-12-01 04:09:26.000 335 21268.40 469.56 43116.91 48079.58 2021-12-01 04:09:27.000 335 21268.40 469.56 43116.89 48079.56 2021-12-01 04:09:28.000 335 21268.37 469.54 43116.86 48079.64 2021-12-01 04:09:29.000 335 21268.33 469.58 43116.84 48079.55 2021-12-01 04:09:30.000 335 21268.34 469.54 43116.85 48079.54 2021-12-01 04:09:31.000 335 21268.32 469.55 43116.84 48079.53 2021-12-01 04:09:32.000 335 21268.30 469.51 43116.89 48079.52 2021-12-01 04:09:33.000 335 21268.30 469.50 43116.91 48079.51 2021-12-01 04:09:34.000 335 21268.28 469.51 43116.91 48079.54 2021-12-01 04:09:35.000 335 21268.25 469.48 43116.90 48079.54 2021-12-01 04:09:36.000 335 21268.22 469.46 43116.91 48079.42 2021-12-01 04:09:37.000 335 21268.14 469.49 43116.93 48079.53 2021-12-01 04:09:38.000 335 21268.06 469.61 43116.88 48079.45 2021-12-01 04:09:39.000 335 21268.02 469.67 43116.84 48079.42 2021-12-01 04:09:40.000 335 21268.00 469.69 43116.82 48079.33 2021-12-01 04:09:41.000 335 21268.01 469.66 43116.79 48079.27 2021-12-01 04:09:42.000 335 21268.04 469.59 43116.80 48079.26 2021-12-01 04:09:43.000 335 21268.06 469.60 43116.82 48079.34 2021-12-01 04:09:44.000 335 21268.06 469.66 43116.83 48079.35 2021-12-01 04:09:45.000 335 21268.02 469.80 43116.84 48079.30 2021-12-01 04:09:46.000 335 21267.96 469.96 43116.76 48079.34 2021-12-01 04:09:47.000 335 21267.96 470.04 43116.69 48079.28 2021-12-01 04:09:48.000 335 21267.97 470.05 43116.68 48079.18 2021-12-01 04:09:49.000 335 21268.03 469.96 43116.70 48079.24 2021-12-01 04:09:50.000 335 21268.14 469.89 43116.74 48079.22 2021-12-01 04:09:51.000 335 21268.17 469.87 43116.79 48079.25 2021-12-01 04:09:52.000 335 21268.20 469.86 43116.83 48079.44 2021-12-01 04:09:53.000 335 21268.23 469.83 43116.86 48079.41 2021-12-01 04:09:54.000 335 21268.27 469.81 43116.88 48079.48 2021-12-01 04:09:55.000 335 21268.22 469.83 43116.90 48079.47 2021-12-01 04:09:56.000 335 21268.22 469.83 43116.89 48079.46 2021-12-01 04:09:57.000 335 21268.22 469.82 43116.90 48079.54 2021-12-01 04:09:58.000 335 21268.18 469.82 43116.95 48079.51 2021-12-01 04:09:59.000 335 21268.12 469.86 43116.91 48079.46 2021-12-01 04:10:00.000 335 21268.05 469.87 43116.90 48079.43 2021-12-01 04:10:01.000 335 21268.07 469.83 43116.86 48079.42 2021-12-01 04:10:02.000 335 21268.06 469.81 43116.87 48079.45 2021-12-01 04:10:03.000 335 21268.07 469.78 43116.88 48079.37 2021-12-01 04:10:04.000 335 21268.05 469.75 43116.93 48079.48 2021-12-01 04:10:05.000 335 21268.03 469.72 43116.97 48079.41 2021-12-01 04:10:06.000 335 21268.01 469.69 43116.98 48079.43 2021-12-01 04:10:07.000 335 21268.02 469.68 43116.99 48079.55 2021-12-01 04:10:08.000 335 21268.02 469.68 43117.02 48079.48 2021-12-01 04:10:09.000 335 21268.02 469.70 43117.05 48079.49 2021-12-01 04:10:10.000 335 21268.04 469.72 43117.06 48079.53 2021-12-01 04:10:11.000 335 21268.01 469.70 43117.03 48079.48 2021-12-01 04:10:12.000 335 21268.02 469.73 43117.05 48079.59 2021-12-01 04:10:13.000 335 21268.02 469.76 43117.05 48079.50 2021-12-01 04:10:14.000 335 21268.03 469.78 43117.04 48079.52 2021-12-01 04:10:15.000 335 21268.02 469.83 43117.01 48079.52 2021-12-01 04:10:16.000 335 21268.03 469.85 43117.00 48079.52 2021-12-01 04:10:17.000 335 21268.05 469.78 43117.05 48079.53 2021-12-01 04:10:18.000 335 21268.10 469.72 43117.06 48079.59 2021-12-01 04:10:19.000 335 21268.11 469.71 43117.06 48079.49 2021-12-01 04:10:20.000 335 21268.10 469.70 43117.08 48079.60 2021-12-01 04:10:21.000 335 21268.09 469.66 43117.10 48079.59 2021-12-01 04:10:22.000 335 21268.07 469.63 43117.09 48079.59 2021-12-01 04:10:23.000 335 21268.06 469.61 43117.10 48079.65 2021-12-01 04:10:24.000 335 21268.06 469.63 43117.11 48079.57 2021-12-01 04:10:25.000 335 21268.00 469.66 43117.10 48079.62 2021-12-01 04:10:26.000 335 21267.92 469.72 43117.06 48079.59 2021-12-01 04:10:27.000 335 21267.90 469.75 43117.01 48079.48 2021-12-01 04:10:28.000 335 21267.88 469.75 43116.99 48079.46 2021-12-01 04:10:29.000 335 21267.84 469.72 43116.98 48079.43 2021-12-01 04:10:30.000 335 21267.84 469.71 43117.00 48079.40 2021-12-01 04:10:31.000 335 21267.83 469.68 43117.02 48079.39 2021-12-01 04:10:32.000 335 21267.81 469.71 43117.00 48079.43 2021-12-01 04:10:33.000 335 21267.77 469.79 43116.94 48079.38 2021-12-01 04:10:34.000 335 21267.77 469.85 43116.94 48079.41 2021-12-01 04:10:35.000 335 21267.75 469.85 43116.91 48079.29 2021-12-01 04:10:36.000 335 21267.76 469.86 43116.91 48079.32 2021-12-01 04:10:37.000 335 21267.76 469.89 43116.88 48079.27 2021-12-01 04:10:38.000 335 21267.77 469.86 43116.84 48079.28 2021-12-01 04:10:39.000 335 21267.79 469.84 43116.84 48079.26 2021-12-01 04:10:40.000 335 21267.78 469.85 43116.84 48079.25 2021-12-01 04:10:41.000 335 21267.73 469.83 43116.82 48079.24 2021-12-01 04:10:42.000 335 21267.71 469.85 43116.81 48079.27 2021-12-01 04:10:43.000 335 21267.68 469.89 43116.82 48079.24 2021-12-01 04:10:44.000 335 21267.65 469.92 43116.84 48079.17 2021-12-01 04:10:45.000 335 21267.59 469.94 43116.80 48079.19 2021-12-01 04:10:46.000 335 21267.52 469.94 43116.77 48079.16 2021-12-01 04:10:47.000 335 21267.46 469.96 43116.80 48079.10 2021-12-01 04:10:48.000 335 21267.40 469.93 43116.82 48079.07 2021-12-01 04:10:49.000 335 21267.42 469.87 43116.84 48079.08 2021-12-01 04:10:50.000 335 21267.42 469.85 43116.83 48079.06 2021-12-01 04:10:51.000 335 21267.43 469.87 43116.82 48079.08 2021-12-01 04:10:52.000 335 21267.45 469.90 43116.82 48079.12 2021-12-01 04:10:53.000 335 21267.46 469.93 43116.86 48079.04 2021-12-01 04:10:54.000 335 21267.51 469.94 43116.84 48079.10 2021-12-01 04:10:55.000 335 21267.56 469.95 43116.83 48079.20 2021-12-01 04:10:56.000 335 21267.54 469.96 43116.83 48079.10 2021-12-01 04:10:57.000 335 21267.52 469.98 43116.81 48079.13 2021-12-01 04:10:58.000 335 21267.55 469.95 43116.82 48079.16 2021-12-01 04:10:59.000 335 21267.53 469.95 43116.82 48079.11 2021-12-01 04:11:00.000 335 21267.51 469.94 43116.79 48079.15 2021-12-01 04:11:01.000 335 21267.48 469.92 43116.80 48079.11 2021-12-01 04:11:02.000 335 21267.46 469.89 43116.84 48079.08 2021-12-01 04:11:03.000 335 21267.48 469.86 43116.88 48079.10 2021-12-01 04:11:04.000 335 21267.50 469.84 43116.86 48079.15 2021-12-01 04:11:05.000 335 21267.49 469.83 43116.85 48079.12 2021-12-01 04:11:06.000 335 21267.47 469.83 43116.88 48079.14 2021-12-01 04:11:07.000 335 21267.45 469.83 43116.87 48079.16 2021-12-01 04:11:08.000 335 21267.46 469.83 43116.89 48079.16 2021-12-01 04:11:09.000 335 21267.45 469.85 43116.90 48079.12 2021-12-01 04:11:10.000 335 21267.43 469.90 43116.88 48079.16 2021-12-01 04:11:11.000 335 21267.44 469.88 43116.88 48079.17 2021-12-01 04:11:12.000 335 21267.45 469.87 43116.90 48079.12 2021-12-01 04:11:13.000 335 21267.47 469.87 43116.90 48079.16 2021-12-01 04:11:14.000 335 21267.45 469.88 43116.92 48079.11 2021-12-01 04:11:15.000 335 21267.49 469.88 43116.94 48079.22 2021-12-01 04:11:16.000 335 21267.50 469.87 43116.92 48079.13 2021-12-01 04:11:17.000 335 21267.50 469.82 43116.93 48079.21 2021-12-01 04:11:18.000 335 21267.52 469.80 43116.94 48079.22 2021-12-01 04:11:19.000 335 21267.51 469.77 43116.97 48079.22 2021-12-01 04:11:20.000 335 21267.49 469.75 43116.96 48079.26 2021-12-01 04:11:21.000 335 21267.45 469.76 43116.99 48079.26 2021-12-01 04:11:22.000 335 21267.47 469.76 43117.01 48079.27 2021-12-01 04:11:23.000 335 21267.47 469.76 43117.03 48079.32 2021-12-01 04:11:24.000 335 21267.46 469.76 43117.03 48079.23 2021-12-01 04:11:25.000 335 21267.51 469.75 43117.02 48079.32 2021-12-01 04:11:26.000 335 21267.50 469.78 43117.05 48079.27 2021-12-01 04:11:27.000 335 21267.49 469.77 43117.04 48079.32 2021-12-01 04:11:28.000 335 21267.48 469.79 43117.05 48079.27 2021-12-01 04:11:29.000 335 21267.46 469.79 43117.06 48079.29 2021-12-01 04:11:30.000 335 21267.48 469.78 43117.01 48079.35 2021-12-01 04:11:31.000 335 21267.45 469.81 43116.99 48079.26 2021-12-01 04:11:32.000 335 21267.45 469.80 43117.02 48079.36 2021-12-01 04:11:33.000 335 21267.46 469.80 43117.05 48079.27 2021-12-01 04:11:34.000 335 21267.43 469.84 43117.03 48079.29 2021-12-01 04:11:35.000 335 21267.41 469.88 43117.01 48079.31 2021-12-01 04:11:36.000 335 21267.38 469.90 43116.99 48079.27 2021-12-01 04:11:37.000 335 21267.34 469.93 43117.03 48079.19 2021-12-01 04:11:38.000 335 21267.30 469.94 43116.99 48079.24 2021-12-01 04:11:39.000 335 21267.27 469.97 43116.95 48079.14 2021-12-01 04:11:40.000 335 21267.29 469.98 43116.95 48079.14 2021-12-01 04:11:41.000 335 21267.29 469.96 43116.93 48079.17 2021-12-01 04:11:42.000 335 21267.32 469.97 43116.97 48079.14 2021-12-01 04:11:43.000 335 21267.35 469.95 43116.99 48079.15 2021-12-01 04:11:44.000 335 21267.35 469.93 43116.98 48079.13 2021-12-01 04:11:45.000 335 21267.33 469.94 43116.96 48079.13 2021-12-01 04:11:46.000 335 21267.31 469.96 43116.98 48079.21 2021-12-01 04:11:47.000 335 21267.32 469.95 43117.01 48079.15 2021-12-01 04:11:48.000 335 21267.30 469.94 43117.01 48079.16 2021-12-01 04:11:49.000 335 21267.25 469.96 43117.01 48079.16 2021-12-01 04:11:50.000 335 21267.22 469.98 43117.01 48079.16 2021-12-01 04:11:51.000 335 21267.24 470.01 43117.01 48079.18 2021-12-01 04:11:52.000 335 21267.20 470.04 43117.03 48079.15 2021-12-01 04:11:53.000 335 21267.18 470.06 43117.02 48079.14 2021-12-01 04:11:54.000 335 21267.20 470.08 43116.99 48079.17 2021-12-01 04:11:55.000 335 21267.24 470.11 43117.01 48079.19 2021-12-01 04:11:56.000 335 21267.26 470.14 43117.02 48079.17 2021-12-01 04:11:57.000 335 21267.29 470.15 43117.02 48079.17 2021-12-01 04:11:58.000 335 21267.28 470.15 43117.03 48079.16 2021-12-01 04:11:59.000 335 21267.29 470.14 43117.01 48079.18 2021-12-01 04:12:00.000 335 21267.27 470.17 43117.00 48079.21 2021-12-01 04:12:01.000 335 21267.26 470.15 43116.99 48079.22 2021-12-01 04:12:02.000 335 21267.26 470.12 43117.02 48079.13 2021-12-01 04:12:03.000 335 21267.24 470.14 43116.99 48079.23 2021-12-01 04:12:04.000 335 21267.23 470.15 43117.02 48079.16 2021-12-01 04:12:05.000 335 21267.22 470.15 43117.02 48079.20 2021-12-01 04:12:06.000 335 21267.20 470.14 43117.05 48079.17 2021-12-01 04:12:07.000 335 21267.16 470.12 43117.07 48079.18 2021-12-01 04:12:08.000 335 21267.13 470.17 43117.02 48079.18 2021-12-01 04:12:09.000 335 21267.15 470.14 43117.04 48079.15 2021-12-01 04:12:10.000 335 21267.13 470.14 43117.04 48079.18 2021-12-01 04:12:11.000 335 21267.11 470.16 43117.04 48079.16 2021-12-01 04:12:12.000 335 21267.09 470.20 43117.06 48079.13 2021-12-01 04:12:13.000 335 21267.11 470.25 43117.08 48079.20 2021-12-01 04:12:14.000 335 21267.14 470.29 43117.06 48079.20 2021-12-01 04:12:15.000 335 21267.18 470.35 43117.04 48079.18 2021-12-01 04:12:16.000 335 21267.25 470.37 43117.04 48079.21 2021-12-01 04:12:17.000 335 21267.28 470.40 43117.03 48079.18 2021-12-01 04:12:18.000 335 21267.31 470.43 43117.00 48079.26 2021-12-01 04:12:19.000 335 21267.33 470.45 43117.04 48079.24 2021-12-01 04:12:20.000 335 21267.34 470.50 43117.02 48079.19 2021-12-01 04:12:21.000 335 21267.34 470.56 43116.99 48079.22 2021-12-01 04:12:22.000 335 21267.33 470.62 43116.95 48079.21 2021-12-01 04:12:23.000 335 21267.31 470.66 43116.95 48079.18 2021-12-01 04:12:24.000 335 21267.32 470.67 43116.92 48079.16 2021-12-01 04:12:25.000 335 21267.34 470.68 43116.90 48079.12 2021-12-01 04:12:26.000 335 21267.34 470.68 43116.89 48079.10 2021-12-01 04:12:27.000 335 21267.36 470.66 43116.89 48079.17 2021-12-01 04:12:28.000 335 21267.41 470.61 43116.89 48079.13 2021-12-01 04:12:29.000 335 21267.40 470.59 43116.91 48079.09 2021-12-01 04:12:30.000 335 21267.43 470.55 43116.95 48079.17 2021-12-01 04:12:31.000 335 21267.45 470.50 43116.98 48079.20 2021-12-01 04:12:32.000 335 21267.46 470.47 43116.97 48079.22 2021-12-01 04:12:33.000 335 21267.44 470.46 43116.97 48079.22 2021-12-01 04:12:34.000 335 21267.44 470.43 43117.05 48079.21 2021-12-01 04:12:35.000 335 21267.42 470.42 43117.08 48079.30 2021-12-01 04:12:36.000 335 21267.40 470.40 43117.06 48079.27 2021-12-01 04:12:37.000 335 21267.43 470.44 43117.07 48079.33 2021-12-01 04:12:38.000 335 21267.43 470.47 43117.05 48079.25 2021-12-01 04:12:39.000 335 21267.40 470.51 43117.04 48079.31 2021-12-01 04:12:40.000 335 21267.44 470.55 43117.03 48079.27 2021-12-01 04:12:41.000 335 21267.41 470.60 43117.05 48079.31 2021-12-01 04:12:42.000 335 21267.41 470.61 43117.04 48079.34 2021-12-01 04:12:43.000 335 21267.39 470.65 43117.07 48079.26 2021-12-01 04:12:44.000 335 21267.43 470.69 43117.06 48079.30 2021-12-01 04:12:45.000 335 21267.43 470.68 43117.04 48079.36 2021-12-01 04:12:46.000 335 21267.44 470.66 43117.06 48079.29 2021-12-01 04:12:47.000 335 21267.46 470.65 43117.07 48079.33 2021-12-01 04:12:48.000 335 21267.45 470.66 43117.06 48079.33 2021-12-01 04:12:49.000 335 21267.42 470.68 43117.05 48079.31 2021-12-01 04:12:50.000 335 21267.41 470.70 43117.06 48079.32 2021-12-01 04:12:51.000 335 21267.41 470.69 43117.09 48079.34 2021-12-01 04:12:52.000 335 21267.41 470.70 43117.08 48079.34 2021-12-01 04:12:53.000 335 21267.40 470.71 43117.07 48079.29 2021-12-01 04:12:54.000 335 21267.39 470.72 43117.06 48079.34 2021-12-01 04:12:55.000 335 21267.43 470.71 43117.05 48079.32 2021-12-01 04:12:56.000 335 21267.43 470.71 43117.06 48079.35 2021-12-01 04:12:57.000 335 21267.45 470.71 43117.07 48079.36 2021-12-01 04:12:58.000 335 21267.46 470.69 43117.14 48079.38 2021-12-01 04:12:59.000 335 21267.48 470.70 43117.13 48079.38 2021-12-01 04:13:00.000 335 21267.54 470.69 43117.13 48079.38 2021-12-01 04:13:01.000 335 21267.55 470.68 43117.11 48079.44 2021-12-01 04:13:02.000 335 21267.58 470.65 43117.13 48079.40 2021-12-01 04:13:03.000 335 21267.60 470.66 43117.15 48079.44 2021-12-01 04:13:04.000 335 21267.61 470.66 43117.19 48079.48 2021-12-01 04:13:05.000 335 21267.60 470.64 43117.15 48079.45 2021-12-01 04:13:06.000 335 21267.60 470.66 43117.13 48079.49 2021-12-01 04:13:07.000 335 21267.61 470.68 43117.15 48079.45 2021-12-01 04:13:08.000 335 21267.60 470.67 43117.17 48079.48 2021-12-01 04:13:09.000 335 21267.57 470.67 43117.17 48079.50 2021-12-01 04:13:10.000 335 21267.61 470.68 43117.16 48079.43 2021-12-01 04:13:11.000 335 21267.61 470.70 43117.14 48079.52 2021-12-01 04:13:12.000 335 21267.59 470.70 43117.15 48079.45 2021-12-01 04:13:13.000 335 21267.60 470.67 43117.18 48079.49 2021-12-01 04:13:14.000 335 21267.61 470.67 43117.21 48079.52 2021-12-01 04:13:15.000 335 21267.56 470.74 43117.13 48079.47 2021-12-01 04:13:16.000 335 21267.51 470.74 43117.11 48079.49 2021-12-01 04:13:17.000 335 21267.50 470.73 43117.12 48079.46 2021-12-01 04:13:18.000 335 21267.52 470.72 43117.13 48079.41 2021-12-01 04:13:19.000 335 21267.52 470.71 43117.10 48079.43 2021-12-01 04:13:20.000 335 21267.51 470.66 43117.09 48079.42 2021-12-01 04:13:21.000 335 21267.53 470.64 43117.10 48079.39 2021-12-01 04:13:22.000 335 21267.46 470.71 43117.11 48079.39 2021-12-01 04:13:23.000 335 21267.36 470.82 43117.05 48079.33 2021-12-01 04:13:24.000 335 21267.33 470.91 43116.95 48079.26 2021-12-01 04:13:25.000 335 21267.27 470.98 43116.87 48079.17 2021-12-01 04:13:26.000 335 21267.25 471.00 43116.83 48079.09 2021-12-01 04:13:27.000 335 21267.22 471.07 43116.75 48079.00 2021-12-01 04:13:28.000 335 21267.23 471.12 43116.72 48078.97 2021-12-01 04:13:29.000 335 21267.24 471.14 43116.72 48078.93 2021-12-01 04:13:30.000 335 21267.24 471.15 43116.66 48078.94 2021-12-01 04:13:31.000 335 21267.24 471.18 43116.66 48078.83 2021-12-01 04:13:32.000 335 21267.26 471.17 43116.66 48078.89 2021-12-01 04:13:33.000 335 21267.27 471.18 43116.64 48078.85 2021-12-01 04:13:34.000 335 21267.32 471.19 43116.60 48078.90 2021-12-01 04:13:35.000 335 21267.31 471.20 43116.63 48078.83 2021-12-01 04:13:36.000 335 21267.35 471.20 43116.61 48078.89 2021-12-01 04:13:37.000 335 21267.33 471.21 43116.61 48078.83 2021-12-01 04:13:38.000 335 21267.31 471.21 43116.61 48078.86 2021-12-01 04:13:39.000 335 21267.31 471.21 43116.59 48078.87 2021-12-01 04:13:40.000 335 21267.27 471.19 43116.57 48078.83 2021-12-01 04:13:41.000 335 21267.25 471.20 43116.58 48078.84 2021-12-01 04:13:42.000 335 21267.27 471.12 43116.59 48078.82 2021-12-01 04:13:43.000 335 21267.32 470.98 43116.60 48078.82 2021-12-01 04:13:44.000 335 21267.34 470.87 43116.73 48078.89 2021-12-01 04:13:45.000 335 21267.36 470.83 43116.82 48078.95 2021-12-01 04:13:46.000 335 21267.40 470.80 43116.85 48079.01 2021-12-01 04:13:47.000 335 21267.40 470.79 43116.88 48079.13 2021-12-01 04:13:48.000 335 21267.38 470.80 43116.90 48079.16 2021-12-01 04:13:49.000 335 21267.37 470.88 43116.93 48079.14 2021-12-01 04:13:50.000 335 21267.38 470.98 43116.93 48079.20 2021-12-01 04:13:51.000 335 21267.34 471.03 43116.90 48079.13 2021-12-01 04:13:52.000 335 21267.33 471.03 43116.87 48079.13 2021-12-01 04:13:53.000 335 21267.33 471.05 43116.90 48079.13 2021-12-01 04:13:54.000 335 21267.30 471.06 43116.89 48079.07 2021-12-01 04:13:55.000 335 21267.33 471.05 43116.86 48079.10 2021-12-01 04:13:56.000 335 21267.36 471.02 43116.90 48079.15 2021-12-01 04:13:57.000 335 21267.41 470.96 43116.95 48079.13 2021-12-01 04:13:58.000 335 21267.38 470.96 43117.00 48079.18 2021-12-01 04:13:59.000 335 21267.36 470.94 43117.03 48079.19 2021-12-01 04:14:00.000 335 21267.34 470.95 43117.05 48079.22 2021-12-01 04:14:01.000 335 21267.30 470.98 43117.02 48079.24 2021-12-01 04:14:02.000 335 21267.25 470.99 43116.99 48079.19 2021-12-01 04:14:03.000 335 21267.21 470.96 43117.01 48079.15 2021-12-01 04:14:04.000 335 21267.18 470.95 43117.00 48079.18 2021-12-01 04:14:05.000 335 21267.13 470.89 43116.98 48079.15 2021-12-01 04:14:06.000 335 21267.15 470.86 43117.03 48079.10 2021-12-01 04:14:07.000 335 21267.16 470.86 43117.06 48079.15 2021-12-01 04:14:08.000 335 21267.17 470.90 43117.04 48079.13 2021-12-01 04:14:09.000 335 21267.21 470.91 43117.06 48079.17 2021-12-01 04:14:10.000 335 21267.26 470.94 43117.06 48079.26 2021-12-01 04:14:11.000 335 21267.28 470.96 43117.09 48079.18 2021-12-01 04:14:12.000 335 21267.34 471.01 43117.09 48079.21 2021-12-01 04:14:13.000 335 21267.34 471.05 43117.11 48079.34 2021-12-01 04:14:14.000 335 21267.37 471.08 43117.08 48079.26 2021-12-01 04:14:15.000 335 21267.40 471.13 43117.09 48079.34 2021-12-01 04:14:16.000 335 21267.41 471.19 43117.09 48079.26 2021-12-01 04:14:17.000 335 21267.47 471.21 43117.10 48079.29 2021-12-01 04:14:18.000 335 21267.50 471.23 43117.07 48079.38 2021-12-01 04:14:19.000 335 21267.51 471.27 43117.07 48079.31 2021-12-01 04:14:20.000 335 21267.53 471.26 43117.06 48079.30 2021-12-01 04:14:21.000 335 21267.52 471.24 43117.08 48079.34 2021-12-01 04:14:22.000 335 21267.47 471.26 43117.05 48079.31 2021-12-01 04:14:23.000 335 21267.48 471.24 43117.03 48079.31 2021-12-01 04:14:24.000 335 21267.44 471.23 43117.04 48079.32 2021-12-01 04:14:25.000 335 21267.41 471.19 43116.99 48079.25 2021-12-01 04:14:26.000 335 21267.38 471.16 43117.01 48079.28 2021-12-01 04:14:27.000 335 21267.37 471.12 43117.02 48079.15 2021-12-01 04:14:28.000 335 21267.37 471.05 43117.04 48079.29 2021-12-01 04:14:29.000 335 21267.33 470.98 43117.05 48079.26 2021-12-01 04:14:30.000 335 21267.35 470.89 43117.07 48079.22 2021-12-01 04:14:31.000 335 21267.34 470.89 43117.11 48079.28 2021-12-01 04:14:32.000 335 21267.33 470.90 43117.14 48079.30 2021-12-01 04:14:33.000 335 21267.32 470.90 43117.14 48079.31 2021-12-01 04:14:34.000 335 21267.31 470.88 43117.10 48079.32 2021-12-01 04:14:35.000 335 21267.29 470.86 43117.14 48079.25 2021-12-01 04:14:36.000 335 21267.31 470.83 43117.17 48079.31 2021-12-01 04:14:37.000 335 21267.34 470.86 43117.16 48079.37 2021-12-01 04:14:38.000 335 21267.35 470.86 43117.17 48079.33 2021-12-01 04:14:39.000 335 21267.35 470.86 43117.19 48079.38 2021-12-01 04:14:40.000 335 21267.34 470.87 43117.17 48079.36 2021-12-01 04:14:41.000 335 21267.34 470.89 43117.19 48079.34 2021-12-01 04:14:42.000 335 21267.32 470.89 43117.17 48079.43 2021-12-01 04:14:43.000 335 21267.29 470.89 43117.16 48079.39 2021-12-01 04:14:44.000 335 21267.28 470.88 43117.15 48079.29 2021-12-01 04:14:45.000 335 21267.31 470.87 43117.16 48079.37 2021-12-01 04:14:46.000 335 21267.30 470.89 43117.20 48079.35 2021-12-01 04:14:47.000 335 21267.32 470.90 43117.18 48079.35 2021-12-01 04:14:48.000 335 21267.30 470.91 43117.18 48079.34 2021-12-01 04:14:49.000 335 21267.25 470.91 43117.19 48079.29 2021-12-01 04:14:50.000 335 21267.24 470.88 43117.16 48079.31 2021-12-01 04:14:51.000 335 21267.24 470.88 43117.16 48079.38 2021-12-01 04:14:52.000 335 21267.22 470.91 43117.14 48079.31 2021-12-01 04:14:53.000 335 21267.19 470.95 43117.15 48079.30 2021-12-01 04:14:54.000 335 21267.18 470.94 43117.17 48079.29 2021-12-01 04:14:55.000 335 21267.17 470.95 43117.19 48079.30 2021-12-01 04:14:56.000 335 21267.17 470.98 43117.19 48079.36 2021-12-01 04:14:57.000 335 21267.18 471.03 43117.19 48079.31 2021-12-01 04:14:58.000 335 21267.22 471.07 43117.17 48079.28 2021-12-01 04:14:59.000 335 21267.23 471.12 43117.16 48079.35 2021-12-01 04:15:00.000 335 21267.23 471.15 43117.17 48079.28 2021-12-01 04:15:01.000 335 21267.29 471.17 43117.18 48079.32 2021-12-01 04:15:02.000 335 21267.30 471.21 43117.17 48079.30 2021-12-01 04:15:03.000 335 21267.31 471.23 43117.16 48079.28 2021-12-01 04:15:04.000 335 21267.30 471.26 43117.14 48079.34 2021-12-01 04:15:05.000 335 21267.28 471.27 43117.16 48079.29 2021-12-01 04:15:06.000 335 21267.30 471.31 43117.15 48079.38 2021-12-01 04:15:07.000 335 21267.28 471.33 43117.15 48079.32 2021-12-01 04:15:08.000 335 21267.30 471.33 43117.20 48079.29 2021-12-01 04:15:09.000 335 21267.29 471.33 43117.17 48079.35 2021-12-01 04:15:10.000 335 21267.30 471.35 43117.17 48079.34 2021-12-01 04:15:11.000 335 21267.30 471.35 43117.17 48079.38 2021-12-01 04:15:12.000 335 21267.26 471.35 43117.17 48079.37 2021-12-01 04:15:13.000 335 21267.23 471.39 43117.18 48079.26 2021-12-01 04:15:14.000 335 21267.19 471.41 43117.17 48079.28 2021-12-01 04:15:15.000 335 21267.14 471.42 43117.15 48079.33 2021-12-01 04:15:16.000 335 21267.14 471.43 43117.18 48079.21 2021-12-01 04:15:17.000 335 21267.15 471.47 43117.16 48079.33 2021-12-01 04:15:18.000 335 21267.18 471.47 43117.13 48079.22 2021-12-01 04:15:19.000 335 21267.17 471.51 43117.14 48079.25 2021-12-01 04:15:20.000 335 21267.16 471.57 43117.17 48079.24 2021-12-01 04:15:21.000 335 21267.15 471.59 43117.14 48079.30 2021-12-01 04:15:22.000 335 21267.16 471.60 43117.13 48079.21 2021-12-01 04:15:23.000 335 21267.18 471.63 43117.12 48079.31 2021-12-01 04:15:24.000 335 21267.20 471.67 43117.12 48079.23 2021-12-01 04:15:25.000 335 21267.22 471.69 43117.11 48079.30 2021-12-01 04:15:26.000 335 21267.25 471.71 43117.11 48079.30 2021-12-01 04:15:27.000 335 21267.25 471.71 43117.07 48079.27 2021-12-01 04:15:28.000 335 21267.23 471.71 43117.07 48079.27 2021-12-01 04:15:29.000 335 21267.26 471.71 43117.13 48079.28 2021-12-01 04:15:30.000 335 21267.24 471.69 43117.14 48079.33 2021-12-01 04:15:31.000 335 21267.26 471.65 43117.13 48079.35 2021-12-01 04:15:32.000 335 21267.28 471.63 43117.17 48079.28 2021-12-01 04:15:33.000 335 21267.26 471.62 43117.21 48079.31 2021-12-01 04:15:34.000 335 21267.27 471.66 43117.16 48079.39 2021-12-01 04:15:35.000 335 21267.23 471.68 43117.18 48079.30 2021-12-01 04:15:36.000 335 21267.21 471.68 43117.16 48079.31 2021-12-01 04:15:37.000 335 21267.18 471.69 43117.17 48079.30 2021-12-01 04:15:38.000 335 21267.16 471.67 43117.18 48079.36 2021-12-01 04:15:39.000 335 21267.14 471.68 43117.18 48079.24 2021-12-01 04:15:40.000 335 21267.16 471.71 43117.20 48079.37 2021-12-01 04:15:41.000 335 21267.18 471.76 43117.22 48079.29 2021-12-01 04:15:42.000 335 21267.18 471.80 43117.21 48079.31 2021-12-01 04:15:43.000 335 21267.18 471.86 43117.20 48079.38 2021-12-01 04:15:44.000 335 21267.20 471.92 43117.18 48079.34 2021-12-01 04:15:45.000 335 21267.22 471.93 43117.16 48079.39 2021-12-01 04:15:46.000 335 21267.30 471.95 43117.17 48079.36 2021-12-01 04:15:47.000 335 21267.29 471.97 43117.15 48079.34 2021-12-01 04:15:48.000 335 21267.29 471.99 43117.14 48079.34 2021-12-01 04:15:49.000 335 21267.33 471.98 43117.16 48079.40 2021-12-01 04:15:50.000 335 21267.34 471.99 43117.18 48079.30 2021-12-01 04:15:51.000 335 21267.33 472.00 43117.14 48079.40 2021-12-01 04:15:52.000 335 21267.28 472.03 43117.12 48079.31 2021-12-01 04:15:53.000 335 21267.26 472.04 43117.14 48079.38 2021-12-01 04:15:54.000 335 21267.19 472.06 43117.14 48079.30 2021-12-01 04:15:55.000 335 21267.19 472.08 43117.15 48079.31 2021-12-01 04:15:56.000 335 21267.21 472.11 43117.13 48079.24 2021-12-01 04:15:57.000 335 21267.19 472.11 43117.10 48079.29 2021-12-01 04:15:58.000 335 21267.17 472.13 43117.09 48079.21 2021-12-01 04:15:59.000 335 21267.15 472.11 43117.06 48079.25 2021-12-01 04:16:00.000 335 21267.14 472.10 43117.07 48079.22 2021-12-01 04:16:01.000 335 21267.14 472.09 43117.10 48079.17 2021-12-01 04:16:02.000 335 21267.17 472.11 43117.10 48079.22 2021-12-01 04:16:03.000 335 21267.18 472.09 43117.12 48079.26 2021-12-01 04:16:04.000 335 21267.23 472.09 43117.14 48079.23 2021-12-01 04:16:05.000 335 21267.22 472.13 43117.12 48079.30 2021-12-01 04:16:06.000 335 21267.22 472.16 43117.10 48079.22 2021-12-01 04:16:07.000 335 21267.21 472.17 43117.10 48079.27 2021-12-01 04:16:08.000 335 21267.27 472.19 43117.10 48079.39 2021-12-01 04:16:09.000 335 21267.28 472.21 43117.13 48079.29 2021-12-01 04:16:10.000 335 21267.29 472.26 43117.15 48079.37 2021-12-01 04:16:11.000 335 21267.28 472.27 43117.14 48079.35 2021-12-01 04:16:12.000 335 21267.32 472.28 43117.16 48079.35 2021-12-01 04:16:13.000 335 21267.33 472.34 43117.17 48079.44 2021-12-01 04:16:14.000 335 21267.33 472.34 43117.20 48079.41 2021-12-01 04:16:15.000 335 21267.35 472.36 43117.21 48079.35 2021-12-01 04:16:16.000 335 21267.38 472.38 43117.25 48079.47 2021-12-01 04:16:17.000 335 21267.40 472.34 43117.26 48079.42 2021-12-01 04:16:18.000 335 21267.43 472.29 43117.23 48079.44 2021-12-01 04:16:19.000 335 21267.42 472.28 43117.24 48079.47 2021-12-01 04:16:20.000 335 21267.41 472.25 43117.22 48079.38 2021-12-01 04:16:21.000 335 21267.39 472.24 43117.19 48079.51 2021-12-01 04:16:22.000 335 21267.41 472.24 43117.20 48079.37 2021-12-01 04:16:23.000 335 21267.41 472.20 43117.23 48079.50 2021-12-01 04:16:24.000 335 21267.38 472.18 43117.20 48079.40 2021-12-01 04:16:25.000 335 21267.37 472.14 43117.19 48079.44 2021-12-01 04:16:26.000 335 21267.40 472.13 43117.22 48079.43 2021-12-01 04:16:27.000 335 21267.40 472.14 43117.21 48079.47 2021-12-01 04:16:28.000 335 21267.37 472.15 43117.24 48079.47 2021-12-01 04:16:29.000 335 21267.35 472.13 43117.28 48079.41 2021-12-01 04:16:30.000 335 21267.34 472.06 43117.26 48079.46 2021-12-01 04:16:31.000 335 21267.32 472.06 43117.29 48079.50 2021-12-01 04:16:32.000 335 21267.33 472.05 43117.27 48079.44 2021-12-01 04:16:33.000 335 21267.32 472.09 43117.27 48079.46 2021-12-01 04:16:34.000 335 21267.29 472.14 43117.29 48079.48 2021-12-01 04:16:35.000 335 21267.29 472.19 43117.27 48079.42 2021-12-01 04:16:36.000 335 21267.30 472.23 43117.27 48079.43 2021-12-01 04:16:37.000 335 21267.31 472.27 43117.27 48079.49 2021-12-01 04:16:38.000 335 21267.33 472.33 43117.31 48079.48 2021-12-01 04:16:39.000 335 21267.36 472.37 43117.30 48079.43 2021-12-01 04:16:40.000 335 21267.37 472.37 43117.31 48079.51 2021-12-01 04:16:41.000 335 21267.39 472.39 43117.30 48079.43 2021-12-01 04:16:42.000 335 21267.39 472.42 43117.31 48079.53 2021-12-01 04:16:43.000 335 21267.41 472.42 43117.30 48079.52 2021-12-01 04:16:44.000 335 21267.44 472.41 43117.31 48079.46 2021-12-01 04:16:45.000 335 21267.42 472.40 43117.34 48079.53 2021-12-01 04:16:46.000 335 21267.46 472.41 43117.30 48079.56 2021-12-01 04:16:47.000 335 21267.46 472.41 43117.28 48079.54 2021-12-01 04:16:48.000 335 21267.44 472.41 43117.32 48079.58 2021-12-01 04:16:49.000 335 21267.43 472.44 43117.33 48079.51 2021-12-01 04:16:50.000 335 21267.45 472.42 43117.32 48079.53 2021-12-01 04:16:51.000 335 21267.47 472.42 43117.32 48079.63 2021-12-01 04:16:52.000 335 21267.49 472.45 43117.32 48079.58 2021-12-01 04:16:53.000 335 21267.51 472.49 43117.27 48079.55 2021-12-01 04:16:54.000 335 21267.49 472.51 43117.23 48079.51 2021-12-01 04:16:55.000 335 21267.46 472.51 43117.20 48079.48 2021-12-01 04:16:56.000 335 21267.48 472.51 43117.19 48079.52 2021-12-01 04:16:57.000 335 21267.42 472.51 43117.18 48079.44 2021-12-01 04:16:58.000 335 21267.42 472.45 43117.17 48079.37 2021-12-01 04:16:59.000 335 21267.35 472.39 43117.16 48079.39 2021-12-01 04:17:00.000 335 21267.28 472.38 43117.17 48079.33 2021-12-01 04:17:01.000 335 21267.28 472.38 43117.17 48079.38 2021-12-01 04:17:02.000 335 21267.25 472.35 43117.17 48079.37 2021-12-01 04:17:03.000 335 21267.24 472.35 43117.19 48079.29 2021-12-01 04:17:04.000 335 21267.20 472.36 43117.20 48079.30 2021-12-01 04:17:05.000 335 21267.19 472.35 43117.21 48079.40 2021-12-01 04:17:06.000 335 21267.19 472.34 43117.19 48079.27 2021-12-01 04:17:07.000 335 21267.16 472.32 43117.21 48079.35 2021-12-01 04:17:08.000 335 21267.15 472.34 43117.15 48079.28 2021-12-01 04:17:09.000 335 21267.12 472.39 43117.15 48079.27 2021-12-01 04:17:10.000 335 21267.10 472.42 43117.18 48079.32 2021-12-01 04:17:11.000 335 21267.10 472.44 43117.13 48079.26 2021-12-01 04:17:12.000 335 21267.11 472.42 43117.12 48079.19 2021-12-01 04:17:13.000 335 21267.07 472.43 43117.08 48079.22 2021-12-01 04:17:14.000 335 21267.09 472.46 43117.06 48079.16 2021-12-01 04:17:15.000 335 21267.09 472.46 43117.04 48079.23 2021-12-01 04:17:16.000 335 21267.10 472.44 43117.04 48079.18 2021-12-01 04:17:17.000 335 21267.12 472.41 43117.08 48079.10 2021-12-01 04:17:18.000 335 21267.09 472.42 43117.08 48079.25 2021-12-01 04:17:19.000 335 21267.07 472.39 43117.08 48079.14 2021-12-01 04:17:20.000 335 21267.10 472.38 43117.08 48079.27 2021-12-01 04:17:21.000 335 21267.08 472.38 43117.12 48079.14 2021-12-01 04:17:22.000 335 21267.09 472.40 43117.15 48079.22 2021-12-01 04:17:23.000 335 21267.08 472.41 43117.14 48079.24 2021-12-01 04:17:24.000 335 21267.07 472.42 43117.17 48079.24 2021-12-01 04:17:25.000 335 21267.09 472.38 43117.14 48079.19 2021-12-01 04:17:26.000 335 21267.09 472.40 43117.16 48079.29 2021-12-01 04:17:27.000 335 21267.10 472.38 43117.14 48079.19 2021-12-01 04:17:28.000 335 21267.08 472.39 43117.16 48079.22 2021-12-01 04:17:29.000 335 21267.09 472.38 43117.18 48079.28 2021-12-01 04:17:30.000 335 21267.11 472.37 43117.20 48079.17 2021-12-01 04:17:31.000 335 21267.09 472.34 43117.20 48079.26 2021-12-01 04:17:32.000 335 21267.10 472.31 43117.20 48079.31 2021-12-01 04:17:33.000 335 21267.10 472.31 43117.22 48079.26 2021-12-01 04:17:34.000 335 21267.11 472.27 43117.24 48079.39 2021-12-01 04:17:35.000 335 21267.14 472.27 43117.26 48079.36 2021-12-01 04:17:36.000 335 21267.14 472.27 43117.28 48079.28 2021-12-01 04:17:37.000 335 21267.16 472.28 43117.29 48079.44 2021-12-01 04:17:38.000 335 21267.14 472.30 43117.30 48079.38 2021-12-01 04:17:39.000 335 21267.16 472.37 43117.29 48079.38 2021-12-01 04:17:40.000 335 21267.19 472.41 43117.24 48079.44 2021-12-01 04:17:41.000 335 21267.23 472.44 43117.20 48079.34 2021-12-01 04:17:42.000 335 21267.23 472.49 43117.20 48079.46 2021-12-01 04:17:43.000 335 21267.25 472.49 43117.20 48079.27 2021-12-01 04:17:44.000 335 21267.24 472.50 43117.20 48079.44 2021-12-01 04:17:45.000 335 21267.24 472.49 43117.20 48079.31 2021-12-01 04:17:46.000 335 21267.21 472.48 43117.21 48079.35 2021-12-01 04:17:47.000 335 21267.20 472.49 43117.21 48079.37 2021-12-01 04:17:48.000 335 21267.21 472.49 43117.24 48079.37 2021-12-01 04:17:49.000 335 21267.23 472.48 43117.22 48079.34 2021-12-01 04:17:50.000 335 21267.21 472.52 43117.22 48079.39 2021-12-01 04:17:51.000 335 21267.15 472.57 43117.22 48079.35 2021-12-01 04:17:52.000 335 21267.10 472.64 43117.22 48079.31 2021-12-01 04:17:53.000 335 21267.07 472.69 43117.15 48079.39 2021-12-01 04:17:54.000 335 21267.09 472.69 43117.13 48079.17 2021-12-01 04:17:55.000 335 21267.06 472.67 43117.11 48079.27 2021-12-01 04:17:56.000 335 21267.04 472.63 43117.13 48079.12 2021-12-01 04:17:57.000 335 21267.03 472.61 43117.08 48079.17 2021-12-01 04:17:58.000 335 21267.01 472.56 43117.08 48079.15 2021-12-01 04:17:59.000 335 21266.98 472.58 43117.06 48079.18 2021-12-01 04:18:00.000 335 21266.97 472.63 43117.08 48079.10 2021-12-01 04:18:01.000 335 21266.94 472.66 43117.06 48079.11 2021-12-01 04:18:02.000 335 21266.98 472.65 43117.06 48079.19 2021-12-01 04:18:03.000 335 21266.98 472.61 43117.05 48079.13 2021-12-01 04:18:04.000 335 21266.96 472.63 43117.05 48079.04 2021-12-01 04:18:05.000 335 21266.96 472.61 43117.07 48079.13 2021-12-01 04:18:06.000 335 21266.98 472.58 43117.08 48079.06 2021-12-01 04:18:07.000 335 21266.97 472.63 43117.03 48079.11 2021-12-01 04:18:08.000 335 21266.95 472.69 43117.02 48079.07 2021-12-01 04:18:09.000 335 21266.91 472.76 43117.00 48079.07 2021-12-01 04:18:10.000 335 21266.91 472.81 43116.96 48078.96 2021-12-01 04:18:11.000 335 21266.96 472.77 43116.92 48079.03 2021-12-01 04:18:12.000 335 21267.07 472.68 43116.94 48078.92 2021-12-01 04:18:13.000 335 21267.14 472.64 43116.97 48079.08 2021-12-01 04:18:14.000 335 21267.17 472.65 43117.02 48079.01 2021-12-01 04:18:15.000 335 21267.17 472.64 43117.06 48079.13 2021-12-01 04:18:16.000 335 21267.17 472.61 43117.09 48079.23 2021-12-01 04:18:17.000 335 21267.14 472.63 43117.08 48079.19 2021-12-01 04:18:18.000 335 21267.14 472.62 43117.09 48079.23 2021-12-01 04:18:19.000 335 21267.17 472.63 43117.11 48079.21 2021-12-01 04:18:20.000 335 21267.16 472.63 43117.12 48079.22 2021-12-01 04:18:21.000 335 21267.13 472.62 43117.13 48079.24 2021-12-01 04:18:22.000 335 21267.06 472.67 43117.10 48079.18 2021-12-01 04:18:23.000 335 21267.04 472.65 43117.09 48079.26 2021-12-01 04:18:24.000 335 21267.02 472.64 43117.09 48079.11 2021-12-01 04:18:25.000 335 21267.03 472.63 43117.09 48079.11 2021-12-01 04:18:26.000 335 21266.99 472.61 43117.08 48079.22 2021-12-01 04:18:27.000 335 21267.01 472.60 43117.06 48079.10 2021-12-01 04:18:28.000 335 21267.01 472.62 43117.07 48079.11 2021-12-01 04:18:29.000 335 21266.96 472.62 43117.07 48079.18 2021-12-01 04:18:30.000 335 21266.96 472.67 43117.08 48079.11 2021-12-01 04:18:31.000 335 21266.93 472.74 43117.05 48079.13 2021-12-01 04:18:32.000 335 21266.99 472.76 43117.01 48079.13 2021-12-01 04:18:33.000 335 21267.03 472.71 43116.99 48079.00 2021-12-01 04:18:34.000 335 21267.03 472.70 43117.01 48079.15 2021-12-01 04:18:35.000 335 21267.00 472.69 43117.04 48079.08 2021-12-01 04:18:36.000 335 21267.04 472.67 43117.06 48079.04 2021-12-01 04:18:37.000 335 21267.09 472.67 43117.08 48079.15 2021-12-01 04:18:38.000 335 21267.09 472.70 43117.08 48079.16 2021-12-01 04:18:39.000 335 21267.09 472.70 43117.10 48079.14 2021-12-01 04:18:40.000 335 21267.11 472.67 43117.10 48079.23 2021-12-01 04:18:41.000 335 21267.10 472.69 43117.11 48079.14 2021-12-01 04:18:42.000 335 21267.13 472.70 43117.10 48079.18 2021-12-01 04:18:43.000 335 21267.16 472.69 43117.13 48079.30 2021-12-01 04:18:44.000 335 21267.14 472.68 43117.13 48079.21 2021-12-01 04:18:45.000 335 21267.15 472.66 43117.13 48079.21 2021-12-01 04:18:46.000 335 21267.18 472.68 43117.13 48079.28 2021-12-01 04:18:47.000 335 21267.20 472.69 43117.16 48079.21 2021-12-01 04:18:48.000 335 21267.19 472.70 43117.14 48079.36 2021-12-01 04:18:49.000 335 21267.20 472.76 43117.15 48079.33 2021-12-01 04:18:50.000 335 21267.20 472.77 43117.13 48079.20 2021-12-01 04:18:51.000 335 21267.20 472.77 43117.15 48079.29 2021-12-01 04:18:52.000 335 21267.19 472.80 43117.13 48079.34 2021-12-01 04:18:53.000 335 21267.21 472.85 43117.12 48079.31 2021-12-01 04:18:54.000 335 21267.19 472.85 43117.12 48079.31 2021-12-01 04:18:55.000 335 21267.18 472.85 43117.12 48079.33 2021-12-01 04:18:56.000 335 21267.17 472.85 43117.14 48079.23 2021-12-01 04:18:57.000 335 21267.15 472.85 43117.13 48079.28 2021-12-01 04:18:58.000 335 21267.15 472.89 43117.15 48079.38 2021-12-01 04:18:59.000 335 21267.17 472.92 43117.16 48079.21 2021-12-01 04:19:00.000 335 21267.16 472.96 43117.13 48079.30 2021-12-01 04:19:01.000 335 21267.14 472.96 43117.14 48079.29 2021-12-01 04:19:02.000 335 21267.14 473.00 43117.13 48079.23 2021-12-01 04:19:03.000 335 21267.10 473.01 43117.12 48079.29 2021-12-01 04:19:04.000 335 21267.12 473.05 43117.12 48079.28 2021-12-01 04:19:05.000 335 21267.10 473.06 43117.12 48079.17 2021-12-01 04:19:06.000 335 21267.13 473.05 43117.11 48079.31 2021-12-01 04:19:07.000 335 21267.14 473.06 43117.13 48079.24 2021-12-01 04:19:08.000 335 21267.16 473.06 43117.14 48079.21 2021-12-01 04:19:09.000 335 21267.14 473.08 43117.14 48079.28 2021-12-01 04:19:10.000 335 21267.18 473.09 43117.12 48079.23 2021-12-01 04:19:11.000 335 21267.18 473.11 43117.10 48079.24 2021-12-01 04:19:12.000 335 21267.18 473.11 43117.13 48079.35 2021-12-01 04:19:13.000 335 21267.16 473.12 43117.14 48079.18 2021-12-01 04:19:14.000 335 21267.15 473.14 43117.12 48079.24 2021-12-01 04:19:15.000 335 21267.17 473.16 43117.11 48079.36 2021-12-01 04:19:16.000 335 21267.21 473.15 43117.12 48079.25 2021-12-01 04:19:17.000 335 21267.21 473.13 43117.13 48079.29 2021-12-01 04:19:18.000 335 21267.20 473.13 43117.12 48079.33 2021-12-01 04:19:19.000 335 21267.22 473.13 43117.14 48079.20 2021-12-01 04:19:20.000 335 21267.20 473.12 43117.14 48079.36 2021-12-01 04:19:21.000 335 21267.22 473.05 43117.15 48079.33 2021-12-01 04:19:22.000 335 21267.21 473.01 43117.17 48079.22 2021-12-01 04:19:23.000 335 21267.17 473.00 43117.20 48079.33 2021-12-01 04:19:24.000 335 21267.21 473.00 43117.25 48079.32 2021-12-01 04:19:25.000 335 21267.25 472.97 43117.26 48079.36 2021-12-01 04:19:26.000 335 21267.27 472.96 43117.26 48079.31 2021-12-01 04:19:27.000 335 21267.27 472.91 43117.27 48079.42 2021-12-01 04:19:28.000 335 21267.29 472.91 43117.27 48079.34 2021-12-01 04:19:29.000 335 21267.29 472.88 43117.28 48079.42 2021-12-01 04:19:30.000 335 21267.31 472.87 43117.30 48079.49 2021-12-01 04:19:31.000 335 21267.32 472.86 43117.30 48079.43 2021-12-01 04:19:32.000 335 21267.34 472.87 43117.31 48079.51 2021-12-01 04:19:33.000 335 21267.35 472.86 43117.31 48079.46 2021-12-01 04:19:34.000 335 21267.38 472.85 43117.35 48079.45 2021-12-01 04:19:35.000 335 21267.39 472.84 43117.37 48079.61 2021-12-01 04:19:36.000 335 21267.38 472.84 43117.37 48079.47 2021-12-01 04:19:37.000 335 21267.38 472.84 43117.38 48079.63 2021-12-01 04:19:38.000 335 21267.41 472.81 43117.41 48079.53 2021-12-01 04:19:39.000 335 21267.44 472.78 43117.41 48079.64 2021-12-01 04:19:40.000 335 21267.41 472.74 43117.44 48079.57 2021-12-01 04:19:41.000 335 21267.44 472.74 43117.42 48079.69 2021-12-01 04:19:42.000 335 21267.46 472.71 43117.45 48079.60 2021-12-01 04:19:43.000 335 21267.47 472.69 43117.45 48079.73 2021-12-01 04:19:44.000 335 21267.49 472.67 43117.52 48079.63 2021-12-01 04:19:45.000 335 21267.47 472.70 43117.50 48079.76 2021-12-01 04:19:46.000 335 21267.50 472.68 43117.48 48079.70 2021-12-01 04:19:47.000 335 21267.52 472.68 43117.50 48079.76 2021-12-01 04:19:48.000 335 21267.53 472.69 43117.51 48079.70 2021-12-01 04:19:49.000 335 21267.53 472.68 43117.52 48079.68 2021-12-01 04:19:50.000 335 21267.55 472.67 43117.51 48079.82 2021-12-01 04:19:51.000 335 21267.59 472.66 43117.50 48079.72 2021-12-01 04:19:52.000 335 21267.62 472.65 43117.49 48079.74 2021-12-01 04:19:53.000 335 21267.65 472.66 43117.50 48079.76 2021-12-01 04:19:54.000 335 21267.68 472.64 43117.48 48079.74 2021-12-01 04:19:55.000 335 21267.71 472.61 43117.50 48079.83 2021-12-01 04:19:56.000 335 21267.71 472.60 43117.51 48079.79 2021-12-01 04:19:57.000 335 21267.75 472.59 43117.51 48079.76 2021-12-01 04:19:58.000 335 21267.74 472.59 43117.52 48079.86 2021-12-01 04:19:59.000 335 21267.75 472.58 43117.50 48079.78 2021-12-01 04:20:00.000 335 21267.73 472.58 43117.52 48079.80 2021-12-01 04:20:01.000 335 21267.74 472.57 43117.54 48079.92 2021-12-01 04:20:02.000 335 21267.78 472.52 43117.52 48079.79 2021-12-01 04:20:03.000 335 21267.79 472.51 43117.50 48079.88 2021-12-01 04:20:04.000 335 21267.81 472.48 43117.51 48079.84 2021-12-01 04:20:05.000 335 21267.82 472.46 43117.51 48079.85 2021-12-01 04:20:06.000 335 21267.83 472.41 43117.52 48080.00 2021-12-01 04:20:07.000 335 21267.84 472.39 43117.54 48079.89 2021-12-01 04:20:08.000 335 21267.86 472.37 43117.58 48079.98 2021-12-01 04:20:09.000 335 21267.85 472.41 43117.58 48079.93 2021-12-01 04:20:10.000 335 21267.88 472.41 43117.56 48079.97 2021-12-01 04:20:11.000 335 21267.86 472.41 43117.61 48079.93 2021-12-01 04:20:12.000 335 21267.87 472.43 43117.61 48080.04 2021-12-01 04:20:13.000 335 21267.85 472.44 43117.58 48079.92 2021-12-01 04:20:14.000 335 21267.86 472.42 43117.56 48080.01 2021-12-01 04:20:15.000 335 21267.86 472.42 43117.58 48079.95 2021-12-01 04:20:16.000 335 21267.86 472.43 43117.57 48079.96 2021-12-01 04:20:17.000 335 21267.86 472.38 43117.57 48079.92 2021-12-01 04:20:18.000 335 21267.86 472.39 43117.56 48080.03 2021-12-01 04:20:19.000 335 21267.84 472.39 43117.58 48079.87 2021-12-01 04:20:20.000 335 21267.84 472.38 43117.56 48080.01 2021-12-01 04:20:21.000 335 21267.84 472.41 43117.53 48079.89 2021-12-01 04:20:22.000 335 21267.87 472.38 43117.52 48079.99 2021-12-01 04:20:23.000 335 21267.88 472.39 43117.52 48079.93 2021-12-01 04:20:24.000 335 21267.87 472.40 43117.51 48079.90 2021-12-01 04:20:25.000 335 21267.90 472.39 43117.51 48079.99 2021-12-01 04:20:26.000 335 21267.88 472.43 43117.51 48079.85 2021-12-01 04:20:27.000 335 21267.89 472.45 43117.50 48079.91 2021-12-01 04:20:28.000 335 21267.90 472.42 43117.54 48079.97 2021-12-01 04:20:29.000 335 21267.91 472.44 43117.52 48079.86 2021-12-01 04:20:30.000 335 21267.90 472.45 43117.50 48079.94 2021-12-01 04:20:31.000 335 21267.92 472.44 43117.52 48079.84 2021-12-01 04:20:32.000 335 21267.93 472.43 43117.48 48079.90 2021-12-01 04:20:33.000 335 21267.92 472.44 43117.47 48079.97 2021-12-01 04:20:34.000 335 21267.92 472.39 43117.46 48079.86 2021-12-01 04:20:35.000 335 21267.91 472.42 43117.43 48079.91 2021-12-01 04:20:36.000 335 21267.92 472.36 43117.46 48079.84 2021-12-01 04:20:37.000 335 21267.92 472.33 43117.48 48079.96 2021-12-01 04:20:38.000 335 21267.94 472.31 43117.49 48079.83 2021-12-01 04:20:39.000 335 21267.93 472.33 43117.46 48079.96 2021-12-01 04:20:40.000 335 21267.93 472.30 43117.47 48079.89 2021-12-01 04:20:41.000 335 21267.91 472.30 43117.48 48079.88 2021-12-01 04:20:42.000 335 21267.92 472.31 43117.49 48079.88 2021-12-01 04:20:43.000 335 21267.90 472.32 43117.47 48079.85 2021-12-01 04:20:44.000 335 21267.89 472.32 43117.47 48079.95 2021-12-01 04:20:45.000 335 21267.89 472.32 43117.49 48079.91 2021-12-01 04:20:46.000 335 21267.89 472.31 43117.47 48079.86 2021-12-01 04:20:47.000 335 21267.90 472.33 43117.46 48079.92 2021-12-01 04:20:48.000 335 21267.92 472.33 43117.47 48079.81 2021-12-01 04:20:49.000 335 21267.93 472.35 43117.45 48079.95 2021-12-01 04:20:50.000 335 21267.92 472.37 43117.44 48079.86 2021-12-01 04:20:51.000 335 21267.90 472.40 43117.44 48079.85 2021-12-01 04:20:52.000 335 21267.92 472.41 43117.42 48079.92 2021-12-01 04:20:53.000 335 21267.93 472.45 43117.42 48079.79 2021-12-01 04:20:54.000 335 21267.94 472.45 43117.44 48079.85 2021-12-01 04:20:55.000 335 21267.98 472.46 43117.44 48079.95 2021-12-01 04:20:56.000 335 21267.96 472.44 43117.43 48079.83 2021-12-01 04:20:57.000 335 21267.93 472.48 43117.40 48079.90 2021-12-01 04:20:58.000 335 21267.92 472.46 43117.44 48079.83 2021-12-01 04:20:59.000 335 21267.89 472.49 43117.42 48079.82 2021-12-01 04:21:00.000 335 21267.87 472.52 43117.40 48079.91 2021-12-01 04:21:01.000 335 21267.85 472.52 43117.40 48079.73 2021-12-01 04:21:02.000 335 21267.85 472.48 43117.42 48079.83 2021-12-01 04:21:03.000 335 21267.81 472.47 43117.37 48079.75 2021-12-01 04:21:04.000 335 21267.82 472.46 43117.35 48079.71 2021-12-01 04:21:05.000 335 21267.83 472.44 43117.38 48079.89 2021-12-01 04:21:06.000 335 21267.84 472.44 43117.38 48079.76 2021-12-01 04:21:07.000 335 21267.83 472.46 43117.38 48079.77 2021-12-01 04:21:08.000 335 21267.85 472.46 43117.39 48079.78 2021-12-01 04:21:09.000 335 21267.82 472.46 43117.40 48079.73 2021-12-01 04:21:10.000 335 21267.85 472.46 43117.40 48079.88 2021-12-01 04:21:11.000 335 21267.87 472.45 43117.42 48079.70 2021-12-01 04:21:12.000 335 21267.87 472.45 43117.40 48079.84 2021-12-01 04:21:13.000 335 21267.84 472.44 43117.38 48079.75 2021-12-01 04:21:14.000 335 21267.84 472.46 43117.38 48079.82 2021-12-01 04:21:15.000 335 21267.81 472.50 43117.37 48079.73 2021-12-01 04:21:16.000 335 21267.79 472.51 43117.36 48079.77 2021-12-01 04:21:17.000 335 21267.80 472.51 43117.36 48079.78 2021-12-01 04:21:18.000 335 21267.81 472.52 43117.36 48079.66 2021-12-01 04:21:19.000 335 21267.82 472.52 43117.36 48079.74 2021-12-01 04:21:20.000 335 21267.83 472.54 43117.32 48079.72 2021-12-01 04:21:21.000 335 21267.84 472.52 43117.34 48079.75 2021-12-01 04:21:22.000 335 21267.84 472.56 43117.34 48079.77 2021-12-01 04:21:23.000 335 21267.84 472.59 43117.34 48079.63 2021-12-01 04:21:24.000 335 21267.83 472.62 43117.33 48079.74 2021-12-01 04:21:25.000 335 21267.83 472.62 43117.32 48079.76 2021-12-01 04:21:26.000 335 21267.80 472.63 43117.29 48079.67 2021-12-01 04:21:27.000 335 21267.79 472.66 43117.28 48079.72 2021-12-01 04:21:28.000 335 21267.73 472.71 43117.24 48079.60 2021-12-01 04:21:29.000 335 21267.70 472.74 43117.20 48079.60 2021-12-01 04:21:30.000 335 21267.65 472.77 43117.15 48079.65 2021-12-01 04:21:31.000 335 21267.65 472.81 43117.11 48079.51 2021-12-01 04:21:32.000 335 21267.60 472.88 43117.09 48079.45 2021-12-01 04:21:33.000 335 21267.52 473.00 43117.05 48079.41 2021-12-01 04:21:34.000 335 21267.47 473.05 43116.97 48079.28 2021-12-01 04:21:35.000 335 21267.46 473.08 43116.92 48079.35 2021-12-01 04:21:36.000 335 21267.45 473.07 43116.88 48079.21 2021-12-01 04:21:37.000 335 21267.46 473.03 43116.82 48079.08 2021-12-01 04:21:38.000 335 21267.50 472.95 43116.89 48079.17 2021-12-01 04:21:39.000 335 21267.55 472.92 43116.93 48079.20 2021-12-01 04:21:40.000 335 21267.58 472.89 43116.94 48079.24 2021-12-01 04:21:41.000 335 21267.61 472.87 43116.98 48079.30 2021-12-01 04:21:42.000 335 21267.63 472.89 43116.98 48079.26 2021-12-01 04:21:43.000 335 21267.59 472.94 43117.00 48079.30 2021-12-01 04:21:44.000 335 21267.60 472.94 43117.03 48079.42 2021-12-01 04:21:45.000 335 21267.66 472.89 43117.03 48079.28 2021-12-01 04:21:46.000 335 21267.67 472.86 43117.05 48079.43 2021-12-01 04:21:47.000 335 21267.68 472.85 43117.10 48079.44 2021-12-01 04:21:48.000 335 21267.72 472.85 43117.13 48079.48 2021-12-01 04:21:49.000 335 21267.73 472.88 43117.20 48079.49 2021-12-01 04:21:50.000 335 21267.74 472.91 43117.18 48079.63 2021-12-01 04:21:51.000 335 21267.74 472.95 43117.21 48079.44 2021-12-01 04:21:52.000 335 21267.75 473.00 43117.23 48079.57 2021-12-01 04:21:53.000 335 21267.74 473.03 43117.24 48079.63 2021-12-01 04:21:54.000 335 21267.75 473.04 43117.24 48079.55 2021-12-01 04:21:55.000 335 21267.76 473.06 43117.21 48079.61 2021-12-01 04:21:56.000 335 21267.76 473.10 43117.18 48079.65 2021-12-01 04:21:57.000 335 21267.76 473.16 43117.19 48079.50 2021-12-01 04:21:58.000 335 21267.78 473.17 43117.17 48079.66 2021-12-01 04:21:59.000 335 21267.77 473.20 43117.18 48079.59 2021-12-01 04:22:00.000 335 21267.78 473.25 43117.19 48079.54 2021-12-01 04:22:01.000 335 21267.83 473.26 43117.17 48079.62 2021-12-01 04:22:02.000 335 21267.83 473.27 43117.18 48079.54 2021-12-01 04:22:03.000 335 21267.86 473.25 43117.19 48079.58 2021-12-01 04:22:04.000 335 21267.90 473.27 43117.23 48079.75 2021-12-01 04:22:05.000 335 21267.92 473.30 43117.25 48079.60 2021-12-01 04:22:06.000 335 21267.92 473.39 43117.27 48079.74 2021-12-01 04:22:07.000 335 21267.92 473.48 43117.25 48079.70 2021-12-01 04:22:08.000 335 21267.91 473.55 43117.20 48079.65 2021-12-01 04:22:09.000 335 21267.93 473.60 43117.21 48079.80 2021-12-01 04:22:10.000 335 21267.95 473.62 43117.24 48079.71 2021-12-01 04:22:11.000 335 21268.00 473.63 43117.24 48079.64 2021-12-01 04:22:12.000 335 21268.04 473.68 43117.22 48079.72 2021-12-01 04:22:13.000 335 21268.05 473.71 43117.21 48079.63 2021-12-01 04:22:14.000 335 21267.99 473.75 43117.24 48079.78 2021-12-01 04:22:15.000 335 21267.99 473.75 43117.23 48079.73 2021-12-01 04:22:16.000 335 21268.02 473.77 43117.22 48079.66 2021-12-01 04:22:17.000 335 21268.04 473.78 43117.21 48079.74 2021-12-01 04:22:18.000 335 21268.07 473.79 43117.20 48079.72 2021-12-01 04:22:19.000 335 21268.10 473.81 43117.23 48079.71 2021-12-01 04:22:20.000 335 21268.10 473.81 43117.24 48079.76 2021-12-01 04:22:21.000 335 21268.07 473.87 43117.24 48079.79 2021-12-01 04:22:22.000 335 21268.07 473.90 43117.20 48079.63 2021-12-01 04:22:23.000 335 21268.07 473.93 43117.17 48079.79 2021-12-01 04:22:24.000 335 21268.07 473.97 43117.16 48079.68 2021-12-01 04:22:25.000 335 21268.06 473.98 43117.18 48079.71 2021-12-01 04:22:26.000 335 21268.08 474.03 43117.13 48079.70 2021-12-01 04:22:27.000 335 21268.06 474.06 43117.11 48079.73 2021-12-01 04:22:28.000 335 21268.05 474.10 43117.10 48079.60 2021-12-01 04:22:29.000 335 21268.04 474.13 43117.11 48079.72 2021-12-01 04:22:30.000 335 21268.04 474.17 43117.12 48079.63 2021-12-01 04:22:31.000 335 21268.04 474.14 43117.13 48079.59 2021-12-01 04:22:32.000 335 21268.05 474.15 43117.10 48079.68 2021-12-01 04:22:33.000 335 21268.07 474.16 43117.08 48079.59 2021-12-01 04:22:34.000 335 21268.08 474.21 43117.10 48079.72 2021-12-01 04:22:35.000 335 21268.06 474.25 43117.06 48079.60 2021-12-01 04:22:36.000 335 21268.06 474.27 43117.08 48079.72 2021-12-01 04:22:37.000 335 21268.05 474.29 43117.08 48079.57 2021-12-01 04:22:38.000 335 21268.06 474.29 43117.09 48079.62 2021-12-01 04:22:39.000 335 21268.04 474.32 43117.08 48079.63 2021-12-01 04:22:40.000 335 21268.07 474.35 43117.08 48079.60 2021-12-01 04:22:41.000 335 21268.07 474.34 43117.10 48079.71 2021-12-01 04:22:42.000 335 21268.07 474.33 43117.12 48079.58 2021-12-01 04:22:43.000 335 21268.08 474.33 43117.12 48079.68 2021-12-01 04:22:44.000 335 21268.11 474.30 43117.14 48079.70 2021-12-01 04:22:45.000 335 21268.10 474.32 43117.12 48079.63 2021-12-01 04:22:46.000 335 21268.12 474.32 43117.13 48079.75 2021-12-01 04:22:47.000 335 21268.13 474.34 43117.12 48079.61 2021-12-01 04:22:48.000 335 21268.12 474.33 43117.11 48079.75 2021-12-01 04:22:49.000 335 21268.12 474.35 43117.11 48079.62 2021-12-01 04:22:50.000 335 21268.14 474.35 43117.14 48079.73 2021-12-01 04:22:51.000 335 21268.12 474.32 43117.16 48079.66 2021-12-01 04:22:52.000 335 21268.14 474.32 43117.17 48079.71 2021-12-01 04:22:53.000 335 21268.15 474.35 43117.16 48079.67 2021-12-01 04:22:54.000 335 21268.15 474.38 43117.14 48079.75 2021-12-01 04:22:55.000 335 21268.16 474.40 43117.14 48079.64 2021-12-01 04:22:56.000 335 21268.18 474.41 43117.13 48079.76 2021-12-01 04:22:57.000 335 21268.16 474.40 43117.12 48079.70 2021-12-01 04:22:58.000 335 21268.18 474.35 43117.13 48079.64 2021-12-01 04:22:59.000 335 21268.16 474.31 43117.13 48079.74 2021-12-01 04:23:00.000 335 21268.16 474.34 43117.14 48079.67 2021-12-01 04:23:01.000 335 21268.15 474.31 43117.18 48079.77 2021-12-01 04:23:02.000 335 21268.16 474.28 43117.17 48079.76 2021-12-01 04:23:03.000 335 21268.15 474.31 43117.16 48079.67 2021-12-01 04:23:04.000 335 21268.20 474.32 43117.18 48079.77 2021-12-01 04:23:05.000 335 21268.21 474.30 43117.16 48079.74 2021-12-01 04:23:06.000 335 21268.18 474.31 43117.16 48079.77 2021-12-01 04:23:07.000 335 21268.19 474.32 43117.18 48079.80 2021-12-01 04:23:08.000 335 21268.17 474.32 43117.20 48079.63 2021-12-01 04:23:09.000 335 21268.18 474.33 43117.16 48079.74 2021-12-01 04:23:10.000 335 21268.22 474.30 43117.15 48079.77 2021-12-01 04:23:11.000 335 21268.20 474.29 43117.15 48079.72 2021-12-01 04:23:12.000 335 21268.22 474.30 43117.15 48079.80 2021-12-01 04:23:13.000 335 21268.24 474.29 43117.20 48079.69 2021-12-01 04:23:14.000 335 21268.22 474.29 43117.15 48079.73 2021-12-01 04:23:15.000 335 21268.22 474.29 43117.12 48079.79 2021-12-01 04:23:16.000 335 21268.22 474.26 43117.15 48079.72 2021-12-01 04:23:17.000 335 21268.20 474.25 43117.17 48079.78 2021-12-01 04:23:18.000 335 21268.20 474.24 43117.16 48079.73 2021-12-01 04:23:19.000 335 21268.21 474.21 43117.16 48079.83 2021-12-01 04:23:20.000 335 21268.25 474.20 43117.20 48079.70 2021-12-01 04:23:21.000 335 21268.21 474.21 43117.20 48079.88 2021-12-01 04:23:22.000 335 21268.24 474.20 43117.21 48079.81 2021-12-01 04:23:23.000 335 21268.24 474.20 43117.22 48079.82 2021-12-01 04:23:24.000 335 21268.24 474.18 43117.22 48079.81 2021-12-01 04:23:25.000 335 21268.26 474.17 43117.22 48079.89 2021-12-01 04:23:26.000 335 21268.26 474.18 43117.23 48079.79 2021-12-01 04:23:27.000 335 21268.27 474.15 43117.26 48079.96 2021-12-01 04:23:28.000 335 21268.27 474.16 43117.27 48079.90 2021-12-01 04:23:29.000 335 21268.29 474.18 43117.26 48079.83 2021-12-01 04:23:30.000 335 21268.31 474.18 43117.28 48079.92 2021-12-01 04:23:31.000 335 21268.33 474.17 43117.28 48079.86 2021-12-01 04:23:32.000 335 21268.34 474.16 43117.27 48079.98 2021-12-01 04:23:33.000 335 21268.31 474.14 43117.27 48079.91 2021-12-01 04:23:34.000 335 21268.28 474.13 43117.32 48079.86 2021-12-01 04:23:35.000 335 21268.30 474.13 43117.33 48079.90 2021-12-01 04:23:36.000 335 21268.27 474.13 43117.34 48079.91 2021-12-01 04:23:37.000 335 21268.26 474.13 43117.33 48079.85 2021-12-01 04:23:38.000 335 21268.30 474.13 43117.35 48079.98 2021-12-01 04:23:39.000 335 21268.29 474.14 43117.35 48079.92 2021-12-01 04:23:40.000 335 21268.26 474.17 43117.30 48079.83 2021-12-01 04:23:41.000 335 21268.23 474.18 43117.30 48079.92 2021-12-01 04:23:42.000 335 21268.24 474.15 43117.31 48079.83 2021-12-01 04:23:43.000 335 21268.21 474.18 43117.33 48079.92 2021-12-01 04:23:44.000 335 21268.21 474.18 43117.32 48079.90 2021-12-01 04:23:45.000 335 21268.20 474.22 43117.33 48079.82 2021-12-01 04:23:46.000 335 21268.18 474.22 43117.33 48079.91 2021-12-01 04:23:47.000 335 21268.20 474.24 43117.33 48079.84 2021-12-01 04:23:48.000 335 21268.20 474.26 43117.31 48079.92 2021-12-01 04:23:49.000 335 21268.19 474.27 43117.30 48079.90 2021-12-01 04:23:50.000 335 21268.19 474.30 43117.24 48079.77 2021-12-01 04:23:51.000 335 21268.17 474.34 43117.26 48079.88 2021-12-01 04:23:52.000 335 21268.16 474.36 43117.26 48079.82 2021-12-01 04:23:53.000 335 21268.16 474.36 43117.28 48079.80 2021-12-01 04:23:54.000 335 21268.13 474.36 43117.30 48079.90 2021-12-01 04:23:55.000 335 21268.12 474.37 43117.29 48079.72 2021-12-01 04:23:56.000 335 21268.11 474.40 43117.29 48079.81 2021-12-01 04:23:57.000 335 21268.10 474.43 43117.25 48079.85 2021-12-01 04:23:58.000 335 21268.05 474.42 43117.25 48079.72 2021-12-01 04:23:59.000 335 21268.04 474.40 43117.27 48079.84 2021-12-01 04:24:00.000 335 21268.02 474.41 43117.25 48079.80 2021-12-01 04:24:01.000 335 21268.00 474.42 43117.25 48079.65 2021-12-01 04:24:02.000 335 21267.99 474.40 43117.23 48079.78 2021-12-01 04:24:03.000 335 21267.97 474.42 43117.25 48079.72 2021-12-01 04:24:04.000 335 21267.95 474.42 43117.26 48079.73 2021-12-01 04:24:05.000 335 21267.96 474.42 43117.24 48079.77 2021-12-01 04:24:06.000 335 21267.94 474.45 43117.24 48079.64 2021-12-01 04:24:07.000 335 21267.93 474.48 43117.28 48079.78 2021-12-01 04:24:08.000 335 21267.91 474.47 43117.27 48079.63 2021-12-01 04:24:09.000 335 21267.90 474.49 43117.27 48079.77 2021-12-01 04:24:10.000 335 21267.90 474.51 43117.29 48079.69 2021-12-01 04:24:11.000 335 21267.88 474.52 43117.30 48079.74 2021-12-01 04:24:12.000 335 21267.85 474.50 43117.28 48079.62 2021-12-01 04:24:13.000 335 21267.84 474.52 43117.29 48079.77 2021-12-01 04:24:14.000 335 21267.80 474.50 43117.27 48079.72 2021-12-01 04:24:15.000 335 21267.80 474.50 43117.28 48079.58 2021-12-01 04:24:16.000 335 21267.81 474.47 43117.28 48079.68 2021-12-01 04:24:17.000 335 21267.77 474.48 43117.27 48079.64 2021-12-01 04:24:18.000 335 21267.79 474.47 43117.29 48079.70 2021-12-01 04:24:19.000 335 21267.78 474.47 43117.29 48079.60 2021-12-01 04:24:20.000 335 21267.77 474.49 43117.29 48079.75 2021-12-01 04:24:21.000 335 21267.77 474.52 43117.30 48079.59 2021-12-01 04:24:22.000 335 21267.75 474.54 43117.32 48079.68 2021-12-01 04:24:23.000 335 21267.77 474.55 43117.31 48079.73 2021-12-01 04:24:24.000 335 21267.77 474.57 43117.33 48079.68 2021-12-01 04:24:25.000 335 21267.73 474.57 43117.34 48079.71 2021-12-01 04:24:26.000 335 21267.72 474.60 43117.32 48079.63 2021-12-01 04:24:27.000 335 21267.70 474.61 43117.33 48079.65 2021-12-01 04:24:28.000 335 21267.69 474.63 43117.34 48079.74 2021-12-01 04:24:29.000 335 21267.67 474.66 43117.33 48079.69 2021-12-01 04:24:30.000 335 21267.65 474.65 43117.34 48079.67 2021-12-01 04:24:31.000 335 21267.67 474.66 43117.33 48079.65 2021-12-01 04:24:32.000 335 21267.65 474.68 43117.34 48079.63 2021-12-01 04:24:33.000 335 21267.60 474.67 43117.35 48079.74 2021-12-01 04:24:34.000 335 21267.58 474.69 43117.38 48079.68 2021-12-01 04:24:35.000 335 21267.53 474.73 43117.35 48079.63 2021-12-01 04:24:36.000 335 21267.50 474.76 43117.34 48079.66 2021-12-01 04:24:37.000 335 21267.46 474.73 43117.27 48079.53 2021-12-01 04:24:38.000 335 21267.49 474.69 43117.29 48079.63 2021-12-01 04:24:39.000 335 21267.47 474.71 43117.32 48079.59 2021-12-01 04:24:40.000 335 21267.42 474.72 43117.32 48079.47 2021-12-01 04:24:41.000 335 21267.41 474.72 43117.30 48079.56 2021-12-01 04:24:42.000 335 21267.40 474.73 43117.29 48079.56 2021-12-01 04:24:43.000 335 21267.38 474.70 43117.29 48079.48 2021-12-01 04:24:44.000 335 21267.34 474.72 43117.27 48079.59 2021-12-01 04:24:45.000 335 21267.32 474.75 43117.27 48079.42 2021-12-01 04:24:46.000 335 21267.30 474.80 43117.25 48079.50 2021-12-01 04:24:47.000 335 21267.25 474.85 43117.25 48079.51 2021-12-01 04:24:48.000 335 21267.22 474.89 43117.24 48079.42 2021-12-01 04:24:49.000 335 21267.20 474.91 43117.22 48079.42 2021-12-01 04:24:50.000 335 21267.21 474.99 43117.19 48079.35 2021-12-01 04:24:51.000 335 21267.19 475.01 43117.16 48079.42 2021-12-01 04:24:52.000 335 21267.18 475.05 43117.14 48079.26 2021-12-01 04:24:53.000 335 21267.16 475.09 43117.13 48079.40 2021-12-01 04:24:54.000 335 21267.13 475.13 43117.10 48079.29 2021-12-01 04:24:55.000 335 21267.08 475.17 43117.08 48079.18 2021-12-01 04:24:56.000 335 21267.06 475.22 43117.02 48079.18 2021-12-01 04:24:57.000 335 21267.03 475.21 43117.02 48079.16 2021-12-01 04:24:58.000 335 21267.00 475.21 43117.01 48079.15 2021-12-01 04:24:59.000 335 21266.99 475.20 43116.99 48079.16 2021-12-01 04:25:00.000 335 21266.99 475.22 43117.02 48079.06 2021-12-01 04:25:01.000 335 21266.98 475.25 43117.06 48079.19 2021-12-01 04:25:02.000 335 21266.97 475.29 43117.07 48079.05 2021-12-01 04:25:03.000 335 21266.96 475.31 43117.09 48079.20 2021-12-01 04:25:04.000 335 21266.95 475.32 43117.03 48079.05 2021-12-01 04:25:05.000 335 21266.97 475.31 43117.06 48079.14 2021-12-01 04:25:06.000 335 21267.02 475.32 43117.10 48079.19 2021-12-01 04:25:07.000 335 21267.03 475.30 43117.15 48079.17 2021-12-01 04:25:08.000 335 21267.07 475.28 43117.21 48079.27 2021-12-01 04:25:09.000 335 21267.06 475.28 43117.23 48079.23 2021-12-01 04:25:10.000 335 21267.09 475.33 43117.27 48079.28 2021-12-01 04:25:11.000 335 21267.10 475.34 43117.29 48079.47 2021-12-01 04:25:12.000 335 21267.09 475.38 43117.30 48079.42 2021-12-01 04:25:13.000 335 21267.09 475.41 43117.32 48079.35 2021-12-01 04:25:14.000 335 21267.06 475.46 43117.30 48079.46 2021-12-01 04:25:15.000 335 21267.06 475.51 43117.31 48079.41 2021-12-01 04:25:16.000 335 21267.09 475.57 43117.31 48079.39 2021-12-01 04:25:17.000 335 21267.11 475.61 43117.29 48079.43 2021-12-01 04:25:18.000 335 21267.09 475.65 43117.27 48079.42 2021-12-01 04:25:19.000 335 21267.08 475.68 43117.22 48079.28 2021-12-01 04:25:20.000 335 21267.10 475.70 43117.23 48079.42 2021-12-01 04:25:21.000 335 21267.10 475.71 43117.21 48079.30 2021-12-01 04:25:22.000 335 21267.09 475.73 43117.20 48079.39 2021-12-01 04:25:23.000 335 21267.05 475.73 43117.22 48079.28 2021-12-01 04:25:24.000 335 21267.03 475.78 43117.21 48079.32 2021-12-01 04:25:25.000 335 21267.06 475.80 43117.21 48079.29 2021-12-01 04:25:26.000 335 21267.08 475.80 43117.19 48079.36 2021-12-01 04:25:27.000 335 21267.09 475.79 43117.17 48079.25 2021-12-01 04:25:28.000 335 21267.10 475.79 43117.18 48079.38 2021-12-01 04:25:29.000 335 21267.14 475.79 43117.21 48079.26 2021-12-01 04:25:30.000 335 21267.15 475.81 43117.24 48079.34 2021-12-01 04:25:31.000 335 21267.19 475.84 43117.29 48079.42 2021-12-01 04:25:32.000 335 21267.23 475.86 43117.31 48079.37 2021-12-01 04:25:33.000 335 21267.25 475.88 43117.30 48079.49 2021-12-01 04:25:34.000 335 21267.27 475.86 43117.33 48079.44 2021-12-01 04:25:35.000 335 21267.28 475.90 43117.34 48079.47 2021-12-01 04:25:36.000 335 21267.30 475.90 43117.37 48079.60 2021-12-01 04:25:37.000 335 21267.33 475.93 43117.40 48079.47 2021-12-01 04:25:38.000 335 21267.33 475.95 43117.40 48079.63 2021-12-01 04:25:39.000 335 21267.33 475.95 43117.39 48079.49 2021-12-01 04:25:40.000 335 21267.31 475.98 43117.43 48079.63 2021-12-01 04:25:41.000 335 21267.30 476.01 43117.41 48079.54 2021-12-01 04:25:42.000 335 21267.33 476.02 43117.37 48079.63 2021-12-01 04:25:43.000 335 21267.33 476.02 43117.39 48079.53 2021-12-01 04:25:44.000 335 21267.34 476.02 43117.40 48079.58 2021-12-01 04:25:45.000 335 21267.34 476.02 43117.41 48079.64 2021-12-01 04:25:46.000 335 21267.34 476.01 43117.41 48079.61 2021-12-01 04:25:47.000 335 21267.34 476.06 43117.41 48079.61 2021-12-01 04:25:48.000 335 21267.34 476.07 43117.46 48079.68 2021-12-01 04:25:49.000 335 21267.27 476.14 43117.45 48079.51 2021-12-01 04:25:50.000 335 21267.28 476.18 43117.41 48079.65 2021-12-01 04:25:51.000 335 21267.31 476.19 43117.43 48079.59 2021-12-01 04:25:52.000 335 21267.30 476.21 43117.40 48079.52 2021-12-01 04:25:53.000 335 21267.34 476.23 43117.39 48079.58 2021-12-01 04:25:54.000 335 21267.32 476.28 43117.38 48079.51 2021-12-01 04:25:55.000 335 21267.32 476.32 43117.32 48079.62 2021-12-01 04:25:56.000 335 21267.35 476.38 43117.34 48079.49 2021-12-01 04:25:57.000 335 21267.40 476.41 43117.32 48079.63 2021-12-01 04:25:58.000 335 21267.40 476.40 43117.33 48079.49 2021-12-01 04:25:59.000 335 21267.39 476.39 43117.31 48079.53 2021-12-01 04:26:00.000 335 21267.41 476.37 43117.33 48079.59 2021-12-01 04:26:01.000 335 21267.42 476.36 43117.34 48079.59 2021-12-01 04:26:02.000 335 21267.44 476.37 43117.33 48079.55 2021-12-01 04:26:03.000 335 21267.47 476.40 43117.34 48079.66 2021-12-01 04:26:04.000 335 21267.46 476.38 43117.34 48079.55 2021-12-01 04:26:05.000 335 21267.48 476.38 43117.36 48079.60 2021-12-01 04:26:06.000 335 21267.50 476.40 43117.35 48079.72 2021-12-01 04:26:07.000 335 21267.56 476.41 43117.34 48079.59 2021-12-01 04:26:08.000 335 21267.53 476.42 43117.34 48079.67 2021-12-01 04:26:09.000 335 21267.55 476.43 43117.37 48079.66 2021-12-01 04:26:10.000 335 21267.56 476.45 43117.35 48079.63 2021-12-01 04:26:11.000 335 21267.55 476.47 43117.34 48079.62 2021-12-01 04:26:12.000 335 21267.55 476.49 43117.36 48079.77 2021-12-01 04:26:13.000 335 21267.57 476.54 43117.36 48079.70 2021-12-01 04:26:14.000 335 21267.56 476.57 43117.33 48079.63 2021-12-01 04:26:15.000 335 21267.52 476.61 43117.27 48079.64 2021-12-01 04:26:16.000 335 21267.55 476.60 43117.31 48079.58 2021-12-01 04:26:17.000 335 21267.58 476.61 43117.33 48079.70 2021-12-01 04:26:18.000 335 21267.57 476.58 43117.34 48079.54 2021-12-01 04:26:19.000 335 21267.56 476.60 43117.37 48079.74 2021-12-01 04:26:20.000 335 21267.59 476.60 43117.37 48079.58 2021-12-01 04:26:21.000 335 21267.61 476.62 43117.38 48079.72 2021-12-01 04:26:22.000 335 21267.61 476.66 43117.36 48079.64 2021-12-01 04:26:23.000 335 21267.59 476.71 43117.35 48079.68 2021-12-01 04:26:24.000 335 21267.60 476.76 43117.31 48079.63 2021-12-01 04:26:25.000 335 21267.57 476.85 43117.27 48079.57 2021-12-01 04:26:26.000 335 21267.58 476.88 43117.25 48079.67 2021-12-01 04:26:27.000 335 21267.56 476.89 43117.22 48079.56 2021-12-01 04:26:28.000 335 21267.54 476.92 43117.20 48079.46 2021-12-01 04:26:29.000 335 21267.55 476.94 43117.19 48079.52 2021-12-01 04:26:30.000 335 21267.55 476.90 43117.20 48079.46 2021-12-01 04:26:31.000 335 21267.54 476.88 43117.20 48079.54 2021-12-01 04:26:32.000 335 21267.58 476.86 43117.18 48079.51 2021-12-01 04:26:33.000 335 21267.58 476.87 43117.16 48079.42 2021-12-01 04:26:34.000 335 21267.55 476.88 43117.17 48079.49 2021-12-01 04:26:35.000 335 21267.54 476.92 43117.14 48079.51 2021-12-01 04:26:36.000 335 21267.52 476.95 43117.14 48079.50 2021-12-01 04:26:37.000 335 21267.48 477.01 43117.13 48079.45 2021-12-01 04:26:38.000 335 21267.46 477.05 43117.09 48079.47 2021-12-01 04:26:39.000 335 21267.45 477.11 43117.05 48079.35 2021-12-01 04:26:40.000 335 21267.38 477.18 43117.02 48079.29 2021-12-01 04:26:41.000 335 21267.40 477.20 43116.95 48079.38 2021-12-01 04:26:42.000 335 21267.43 477.21 43116.94 48079.20 2021-12-01 04:26:43.000 335 21267.42 477.24 43116.93 48079.30 2021-12-01 04:26:44.000 335 21267.42 477.22 43116.89 48079.16 2021-12-01 04:26:45.000 335 21267.45 477.24 43116.91 48079.23 2021-12-01 04:26:46.000 335 21267.48 477.22 43116.90 48079.21 2021-12-01 04:26:47.000 335 21267.53 477.24 43116.88 48079.27 2021-12-01 04:26:48.000 335 21267.55 477.24 43116.89 48079.28 2021-12-01 04:26:49.000 335 21267.56 477.26 43116.90 48079.19 2021-12-01 04:26:50.000 335 21267.55 477.28 43116.92 48079.34 2021-12-01 04:26:51.000 335 21267.59 477.28 43116.89 48079.28 2021-12-01 04:26:52.000 335 21267.55 477.31 43116.91 48079.26 2021-12-01 04:26:53.000 335 21267.58 477.27 43116.88 48079.27 2021-12-01 04:26:54.000 335 21267.61 477.25 43116.93 48079.26 2021-12-01 04:26:55.000 335 21267.61 477.25 43116.94 48079.38 2021-12-01 04:26:56.000 335 21267.62 477.24 43116.95 48079.27 2021-12-01 04:26:57.000 335 21267.60 477.24 43116.98 48079.41 2021-12-01 04:26:58.000 335 21267.61 477.26 43116.99 48079.28 2021-12-01 04:26:59.000 335 21267.64 477.23 43117.00 48079.35 2021-12-01 04:27:00.000 335 21267.62 477.22 43117.00 48079.42 2021-12-01 04:27:01.000 335 21267.60 477.24 43116.99 48079.32 2021-12-01 04:27:02.000 335 21267.60 477.27 43116.98 48079.39 2021-12-01 04:27:03.000 335 21267.60 477.29 43116.96 48079.33 2021-12-01 04:27:04.000 335 21267.60 477.30 43116.95 48079.29 2021-12-01 04:27:05.000 335 21267.63 477.31 43116.96 48079.36 2021-12-01 04:27:06.000 335 21267.66 477.30 43116.95 48079.24 2021-12-01 04:27:07.000 335 21267.67 477.25 43116.98 48079.38 2021-12-01 04:27:08.000 335 21267.73 477.19 43116.99 48079.29 2021-12-01 04:27:09.000 335 21267.72 477.18 43117.02 48079.43 2021-12-01 04:27:10.000 335 21267.74 477.15 43117.06 48079.43 2021-12-01 04:27:11.000 335 21267.74 477.18 43117.05 48079.47 2021-12-01 04:27:12.000 335 21267.76 477.19 43117.03 48079.45 2021-12-01 04:27:13.000 335 21267.77 477.20 43117.05 48079.53 2021-12-01 04:27:14.000 335 21267.80 477.23 43117.06 48079.42 2021-12-01 04:27:15.000 335 21267.82 477.26 43117.06 48079.57 2021-12-01 04:27:16.000 335 21267.78 477.25 43117.07 48079.52 2021-12-01 04:27:17.000 335 21267.76 477.23 43117.06 48079.45 2021-12-01 04:27:18.000 335 21267.76 477.22 43117.06 48079.51 2021-12-01 04:27:19.000 335 21267.78 477.17 43117.05 48079.45 2021-12-01 04:27:20.000 335 21267.80 477.13 43117.09 48079.55 2021-12-01 04:27:21.000 335 21267.84 477.05 43117.13 48079.59 2021-12-01 04:27:22.000 335 21267.86 477.02 43117.18 48079.51 2021-12-01 04:27:23.000 335 21267.92 477.00 43117.20 48079.69 2021-12-01 04:27:24.000 335 21267.92 477.03 43117.18 48079.63 2021-12-01 04:27:25.000 335 21267.92 477.06 43117.21 48079.68 2021-12-01 04:27:26.000 335 21267.90 477.06 43117.19 48079.68 2021-12-01 04:27:27.000 335 21267.91 477.04 43117.17 48079.66 2021-12-01 04:27:28.000 335 21267.88 477.05 43117.15 48079.57 2021-12-01 04:27:29.000 335 21267.86 477.03 43117.13 48079.66 2021-12-01 04:27:30.000 335 21267.90 477.00 43117.12 48079.54 2021-12-01 04:27:31.000 335 21267.94 476.95 43117.12 48079.64 2021-12-01 04:27:32.000 335 21267.94 476.89 43117.16 48079.57 2021-12-01 04:27:33.000 335 21267.96 476.86 43117.15 48079.65 2021-12-01 04:27:34.000 335 21267.96 476.83 43117.17 48079.63 2021-12-01 04:27:35.000 335 21267.95 476.82 43117.19 48079.72 2021-12-01 04:27:36.000 335 21267.98 476.79 43117.19 48079.62 2021-12-01 04:27:37.000 335 21267.94 476.82 43117.16 48079.68 2021-12-01 04:27:38.000 335 21267.91 476.86 43117.13 48079.62 2021-12-01 04:27:39.000 335 21267.87 476.87 43117.05 48079.64 2021-12-01 04:27:40.000 335 21267.84 476.91 43116.99 48079.49 2021-12-01 04:27:41.000 335 21267.78 476.91 43117.00 48079.50 2021-12-01 04:27:42.000 335 21267.76 476.92 43116.96 48079.43 2021-12-01 04:27:43.000 335 21267.68 476.96 43116.95 48079.41 2021-12-01 04:27:44.000 335 21267.66 476.95 43116.92 48079.32 2021-12-01 04:27:45.000 335 21267.66 476.97 43116.87 48079.37 2021-12-01 04:27:46.000 335 21267.64 477.00 43116.86 48079.24 2021-12-01 04:27:47.000 335 21267.64 477.00 43116.84 48079.32 2021-12-01 04:27:48.000 335 21267.63 477.03 43116.80 48079.18 2021-12-01 04:27:49.000 335 21267.64 477.02 43116.77 48079.24 2021-12-01 04:27:50.000 335 21267.65 476.99 43116.76 48079.22 2021-12-01 04:27:51.000 335 21267.64 476.96 43116.77 48079.17 2021-12-01 04:27:52.000 335 21267.66 476.93 43116.81 48079.24 2021-12-01 04:27:53.000 335 21267.69 476.93 43116.83 48079.25 2021-12-01 04:27:54.000 335 21267.69 476.96 43116.78 48079.22 2021-12-01 04:27:55.000 335 21267.68 477.00 43116.77 48079.22 2021-12-01 04:27:56.000 335 21267.66 477.01 43116.79 48079.28 2021-12-01 04:27:57.000 335 21267.65 476.99 43116.75 48079.15 2021-12-01 04:27:58.000 335 21267.69 476.98 43116.76 48079.17 2021-12-01 04:27:59.000 335 21267.71 476.96 43116.75 48079.24 2021-12-01 04:28:00.000 335 21267.76 476.92 43116.76 48079.20 2021-12-01 04:28:01.000 335 21267.75 476.91 43116.72 48079.21 2021-12-01 04:28:02.000 335 21267.76 476.90 43116.70 48079.23 2021-12-01 04:28:03.000 335 21267.75 476.89 43116.73 48079.16 2021-12-01 04:28:04.000 335 21267.76 476.89 43116.72 48079.25 2021-12-01 04:28:05.000 335 21267.75 476.90 43116.73 48079.24 2021-12-01 04:28:06.000 335 21267.77 476.91 43116.72 48079.17 2021-12-01 04:28:07.000 335 21267.82 476.86 43116.73 48079.20 2021-12-01 04:28:08.000 335 21267.86 476.77 43116.78 48079.25 2021-12-01 04:28:09.000 335 21267.85 476.67 43116.83 48079.23 2021-12-01 04:28:10.000 335 21267.88 476.64 43116.88 48079.38 2021-12-01 04:28:11.000 335 21267.89 476.61 43116.90 48079.35 2021-12-01 04:28:12.000 335 21267.87 476.61 43116.95 48079.41 2021-12-01 04:28:13.000 335 21267.89 476.59 43116.98 48079.51 2021-12-01 04:28:14.000 335 21267.87 476.62 43117.00 48079.44 2021-12-01 04:28:15.000 335 21267.88 476.65 43117.01 48079.53 2021-12-01 04:28:16.000 335 21267.88 476.66 43117.01 48079.49 2021-12-01 04:28:17.000 335 21267.89 476.66 43117.00 48079.52 2021-12-01 04:28:18.000 335 21267.90 476.68 43117.02 48079.50 2021-12-01 04:28:19.000 335 21267.93 476.70 43117.03 48079.58 2021-12-01 04:28:20.000 335 21267.93 476.71 43117.04 48079.47 2021-12-01 04:28:21.000 335 21267.91 476.72 43117.00 48079.60 2021-12-01 04:28:22.000 335 21267.92 476.71 43117.00 48079.45 2021-12-01 04:28:23.000 335 21267.93 476.70 43117.01 48079.59 2021-12-01 04:28:24.000 335 21267.94 476.68 43117.01 48079.55 2021-12-01 04:28:25.000 335 21267.95 476.65 43117.04 48079.57 2021-12-01 04:28:26.000 335 21267.98 476.66 43117.05 48079.55 2021-12-01 04:28:27.000 335 21267.97 476.65 43117.05 48079.66 2021-12-01 04:28:28.000 335 21268.00 476.63 43117.05 48079.54 2021-12-01 04:28:29.000 335 21268.05 476.66 43117.11 48079.71 2021-12-01 04:28:30.000 335 21268.03 476.67 43117.09 48079.65 2021-12-01 04:28:31.000 335 21268.03 476.67 43117.05 48079.60 2021-12-01 04:28:32.000 335 21268.00 476.66 43117.06 48079.65 2021-12-01 04:28:33.000 335 21268.02 476.65 43117.05 48079.61 2021-12-01 04:28:34.000 335 21268.02 476.64 43117.06 48079.67 2021-12-01 04:28:35.000 335 21268.03 476.62 43117.10 48079.65 2021-12-01 04:28:36.000 335 21268.03 476.61 43117.08 48079.56 2021-12-01 04:28:37.000 335 21268.02 476.61 43117.11 48079.66 2021-12-01 04:28:38.000 335 21268.03 476.64 43117.10 48079.62 2021-12-01 04:28:39.000 335 21268.03 476.67 43117.09 48079.66 2021-12-01 04:28:40.000 335 21268.03 476.69 43117.06 48079.65 2021-12-01 04:28:41.000 335 21268.03 476.73 43117.09 48079.56 2021-12-01 04:28:42.000 335 21267.97 476.78 43117.06 48079.58 2021-12-01 04:28:43.000 335 21267.97 476.82 43117.02 48079.60 2021-12-01 04:28:44.000 335 21267.95 476.84 43116.96 48079.54 2021-12-01 04:28:45.000 335 21267.95 476.85 43116.96 48079.52 2021-12-01 04:28:46.000 335 21267.96 476.85 43116.95 48079.47 2021-12-01 04:28:47.000 335 21267.96 476.85 43116.92 48079.44 2021-12-01 04:28:48.000 335 21267.96 476.87 43116.94 48079.51 2021-12-01 04:28:49.000 335 21267.96 476.86 43116.94 48079.49 2021-12-01 04:28:50.000 335 21267.98 476.88 43116.95 48079.49 2021-12-01 04:28:51.000 335 21267.98 476.86 43116.90 48079.48 2021-12-01 04:28:52.000 335 21267.97 476.86 43116.93 48079.47 2021-12-01 04:28:53.000 335 21267.99 476.88 43116.94 48079.52 2021-12-01 04:28:54.000 335 21268.00 476.89 43116.94 48079.50 2021-12-01 04:28:55.000 335 21267.99 476.94 43116.96 48079.45 2021-12-01 04:28:56.000 335 21267.99 476.94 43116.94 48079.46 2021-12-01 04:28:57.000 335 21268.02 476.88 43116.94 48079.49 2021-12-01 04:28:58.000 335 21268.02 476.81 43117.02 48079.49 2021-12-01 04:28:59.000 335 21268.08 476.79 43117.09 48079.64 2021-12-01 04:29:00.000 335 21268.08 476.80 43117.13 48079.57 2021-12-01 04:29:01.000 335 21268.10 476.80 43117.16 48079.65 2021-12-01 04:29:02.000 335 21268.12 476.83 43117.12 48079.70 2021-12-01 04:29:03.000 335 21268.14 476.83 43117.12 48079.68 2021-12-01 04:29:04.000 335 21268.17 476.85 43117.13 48079.72 2021-12-01 04:29:05.000 335 21268.14 476.86 43117.12 48079.67 2021-12-01 04:29:06.000 335 21268.16 476.83 43117.13 48079.71 2021-12-01 04:29:07.000 335 21268.18 476.83 43117.20 48079.76 2021-12-01 04:29:08.000 335 21268.15 476.84 43117.16 48079.74 2021-12-01 04:29:09.000 335 21268.13 476.85 43117.16 48079.77 2021-12-01 04:29:10.000 335 21268.13 476.81 43117.14 48079.77 2021-12-01 04:29:11.000 335 21268.12 476.80 43117.16 48079.68 2021-12-01 04:29:12.000 335 21268.11 476.80 43117.22 48079.78 2021-12-01 04:29:13.000 335 21268.11 476.77 43117.20 48079.74 2021-12-01 04:29:14.000 335 21268.10 476.79 43117.20 48079.73 2021-12-01 04:29:15.000 335 21268.08 476.78 43117.21 48079.78 2021-12-01 04:29:16.000 335 21268.10 476.75 43117.21 48079.72 2021-12-01 04:29:17.000 335 21268.14 476.73 43117.25 48079.77 2021-12-01 04:29:18.000 335 21268.16 476.73 43117.23 48079.83 2021-12-01 04:29:19.000 335 21268.17 476.72 43117.23 48079.75 2021-12-01 04:29:20.000 335 21268.15 476.72 43117.21 48079.83 2021-12-01 04:29:21.000 335 21268.15 476.72 43117.23 48079.78 2021-12-01 04:29:22.000 335 21268.18 476.71 43117.25 48079.81 2021-12-01 04:29:23.000 335 21268.17 476.71 43117.31 48079.87 2021-12-01 04:29:24.000 335 21268.18 476.74 43117.33 48079.87 2021-12-01 04:29:25.000 335 21268.20 476.79 43117.30 48079.89 2021-12-01 04:29:26.000 335 21268.20 476.82 43117.31 48079.86 2021-12-01 04:29:27.000 335 21268.20 476.83 43117.33 48079.86 2021-12-01 04:29:28.000 335 21268.19 476.81 43117.31 48079.91 2021-12-01 04:29:29.000 335 21268.21 476.79 43117.29 48079.86 2021-12-01 04:29:30.000 335 21268.22 476.77 43117.31 48079.86 2021-12-01 04:29:31.000 335 21268.22 476.70 43117.35 48079.90 2021-12-01 04:29:32.000 335 21268.20 476.69 43117.37 48079.94 2021-12-01 04:29:33.000 335 21268.22 476.66 43117.37 48079.90 2021-12-01 04:29:34.000 335 21268.20 476.63 43117.37 48079.96 2021-12-01 04:29:35.000 335 21268.18 476.64 43117.37 48079.97 2021-12-01 04:29:36.000 335 21268.18 476.63 43117.38 48079.93 2021-12-01 04:29:37.000 335 21268.20 476.56 43117.41 48079.97 2021-12-01 04:29:38.000 335 21268.15 476.53 43117.44 48079.96 2021-12-01 04:29:39.000 335 21268.15 476.50 43117.45 48079.95 2021-12-01 04:29:40.000 335 21268.15 476.51 43117.44 48079.99 2021-12-01 04:29:41.000 335 21268.15 476.52 43117.45 48079.97 2021-12-01 04:29:42.000 335 21268.12 476.55 43117.45 48079.97 2021-12-01 04:29:43.000 335 21268.17 476.61 43117.47 48079.97 2021-12-01 04:29:44.000 335 21268.17 476.65 43117.44 48079.95 2021-12-01 04:29:45.000 335 21268.17 476.67 43117.42 48080.00 2021-12-01 04:29:46.000 335 21268.17 476.67 43117.45 48079.95 2021-12-01 04:29:47.000 335 21268.22 476.65 43117.43 48079.95 2021-12-01 04:29:48.000 335 21268.24 476.65 43117.45 48080.00 2021-12-01 04:29:49.000 335 21268.26 476.65 43117.45 48080.00 2021-12-01 04:29:50.000 335 21268.30 476.62 43117.45 48080.06 2021-12-01 04:29:51.000 335 21268.28 476.64 43117.45 48080.05 2021-12-01 04:29:52.000 335 21268.30 476.61 43117.45 48080.00 2021-12-01 04:29:53.000 335 21268.30 476.60 43117.43 48080.04 2021-12-01 04:29:54.000 335 21268.28 476.55 43117.43 48080.02 2021-12-01 04:29:55.000 335 21268.28 476.52 43117.42 48080.02 2021-12-01 04:29:56.000 335 21268.25 476.46 43117.44 48080.07 2021-12-01 04:29:57.000 335 21268.22 476.40 43117.46 48079.98 2021-12-01 04:29:58.000 335 21268.20 476.37 43117.48 48080.02 2021-12-01 04:29:59.000 335 21268.17 476.37 43117.44 48080.02 2021-12-01 04:30:00.000 335 21268.17 476.37 43117.44 48079.99 2021-12-01 04:30:01.000 335 21268.17 476.36 43117.45 48080.03 2021-12-01 04:30:02.000 335 21268.16 476.36 43117.45 48079.98 2021-12-01 04:30:03.000 335 21268.13 476.36 43117.46 48079.96 2021-12-01 04:30:04.000 335 21268.15 476.36 43117.42 48079.98 2021-12-01 04:30:05.000 335 21268.17 476.38 43117.44 48080.00 2021-12-01 04:30:06.000 335 21268.17 476.43 43117.45 48080.05 2021-12-01 04:30:07.000 335 21268.20 476.48 43117.46 48080.04 2021-12-01 04:30:08.000 335 21268.22 476.50 43117.46 48080.04 2021-12-01 04:30:09.000 335 21268.25 476.54 43117.46 48080.02 2021-12-01 04:30:10.000 335 21268.26 476.55 43117.44 48080.05 2021-12-01 04:30:11.000 335 21268.27 476.56 43117.40 48080.00 2021-12-01 04:30:12.000 335 21268.26 476.53 43117.43 48080.07 2021-12-01 04:30:13.000 335 21268.27 476.50 43117.44 48080.04 2021-12-01 04:30:14.000 335 21268.26 476.48 43117.44 48080.06 2021-12-01 04:30:15.000 335 21268.26 476.46 43117.45 48080.07 2021-12-01 04:30:16.000 335 21268.22 476.43 43117.45 48079.98 2021-12-01 04:30:17.000 335 21268.19 476.40 43117.45 48080.03 2021-12-01 04:30:18.000 335 21268.18 476.38 43117.43 48079.99 2021-12-01 04:30:19.000 335 21268.15 476.36 43117.41 48080.02 2021-12-01 04:30:20.000 335 21268.12 476.28 43117.47 48080.00 2021-12-01 04:30:21.000 335 21268.12 476.26 43117.46 48079.94 2021-12-01 04:30:22.000 335 21268.12 476.24 43117.48 48080.02 2021-12-01 04:30:23.000 335 21268.09 476.29 43117.48 48079.98 2021-12-01 04:30:24.000 335 21268.07 476.32 43117.49 48080.00 2021-12-01 04:30:25.000 335 21268.11 476.38 43117.48 48080.01 2021-12-01 04:30:26.000 335 21268.17 476.41 43117.45 48079.91 2021-12-01 04:30:27.000 335 21268.22 476.43 43117.43 48080.02 2021-12-01 04:30:28.000 335 21268.24 476.45 43117.44 48079.96 2021-12-01 04:30:29.000 335 21268.28 476.47 43117.39 48080.01 2021-12-01 04:30:30.000 335 21268.31 476.47 43117.37 48080.02 2021-12-01 04:30:31.000 335 21268.29 476.51 43117.40 48080.04 2021-12-01 04:30:32.000 335 21268.33 476.51 43117.37 48080.01 2021-12-01 04:30:33.000 335 21268.36 476.52 43117.36 48080.03 2021-12-01 04:30:34.000 335 21268.36 476.53 43117.36 48080.07 2021-12-01 04:30:35.000 335 21268.36 476.53 43117.36 48079.99 2021-12-01 04:30:36.000 335 21268.34 476.51 43117.37 48080.05 2021-12-01 04:30:37.000 335 21268.33 476.46 43117.36 48079.98 2021-12-01 04:30:38.000 335 21268.30 476.42 43117.35 48080.00 2021-12-01 04:30:39.000 335 21268.26 476.40 43117.37 48080.02 2021-12-01 04:30:40.000 335 21268.26 476.37 43117.36 48079.97 2021-12-01 04:30:41.000 335 21268.17 476.34 43117.38 48079.97 2021-12-01 04:30:42.000 335 21268.14 476.31 43117.40 48079.93 2021-12-01 04:30:43.000 335 21268.13 476.30 43117.37 48079.91 2021-12-01 04:30:44.000 335 21268.14 476.26 43117.39 48079.94 2021-12-01 04:30:45.000 335 21268.13 476.21 43117.41 48079.93 2021-12-01 04:30:46.000 335 21268.14 476.20 43117.41 48079.95 2021-12-01 04:30:47.000 335 21268.17 476.18 43117.44 48079.95 2021-12-01 04:30:48.000 335 21268.17 476.22 43117.45 48079.99 2021-12-01 04:30:49.000 335 21268.20 476.25 43117.44 48080.03 2021-12-01 04:30:50.000 335 21268.22 476.31 43117.44 48080.06 2021-12-01 04:30:51.000 335 21268.23 476.36 43117.45 48080.07 2021-12-01 04:30:52.000 335 21268.25 476.33 43117.48 48080.06 2021-12-01 04:30:53.000 335 21268.29 476.29 43117.47 48080.04 2021-12-01 04:30:54.000 335 21268.28 476.29 43117.51 48080.08 2021-12-01 04:30:55.000 335 21268.24 476.32 43117.50 48080.07 2021-12-01 04:30:56.000 335 21268.24 476.36 43117.47 48080.11 2021-12-01 04:30:57.000 335 21268.22 476.40 43117.45 48080.06 2021-12-01 04:30:58.000 335 21268.16 476.42 43117.42 48079.98 2021-12-01 04:30:59.000 335 21268.15 476.37 43117.38 48079.94 2021-12-01 04:31:00.000 335 21268.13 476.31 43117.34 48079.92 2021-12-01 04:31:01.000 335 21268.09 476.30 43117.39 48079.89 2021-12-01 04:31:02.000 335 21268.05 476.28 43117.39 48079.91 2021-12-01 04:31:03.000 335 21268.06 476.27 43117.37 48079.83 2021-12-01 04:31:04.000 335 21268.04 476.32 43117.34 48079.89 2021-12-01 04:31:05.000 335 21268.04 476.35 43117.33 48079.85 2021-12-01 04:31:06.000 335 21268.02 476.41 43117.31 48079.83 2021-12-01 04:31:07.000 335 21268.07 476.43 43117.29 48079.81 2021-12-01 04:31:08.000 335 21268.08 476.44 43117.27 48079.84 2021-12-01 04:31:09.000 335 21268.12 476.44 43117.29 48079.74 2021-12-01 04:31:10.000 335 21268.17 476.48 43117.27 48079.83 2021-12-01 04:31:11.000 335 21268.19 476.51 43117.28 48079.84 2021-12-01 04:31:12.000 335 21268.22 476.53 43117.27 48079.84 2021-12-01 04:31:13.000 335 21268.26 476.60 43117.25 48079.88 2021-12-01 04:31:14.000 335 21268.28 476.63 43117.27 48079.83 2021-12-01 04:31:15.000 335 21268.32 476.66 43117.22 48079.87 2021-12-01 04:31:16.000 335 21268.32 476.64 43117.20 48079.86 2021-12-01 04:31:17.000 335 21268.32 476.62 43117.18 48079.81 2021-12-01 04:31:18.000 335 21268.33 476.55 43117.19 48079.86 2021-12-01 04:31:19.000 335 21268.28 476.50 43117.20 48079.84 2021-12-01 04:31:20.000 335 21268.25 476.42 43117.21 48079.84 2021-12-01 04:31:21.000 335 21268.16 476.42 43117.22 48079.88 2021-12-01 04:31:22.000 335 21268.14 476.38 43117.24 48079.83 2021-12-01 04:31:23.000 335 21268.06 476.35 43117.22 48079.84 2021-12-01 04:31:24.000 335 21267.98 476.35 43117.22 48079.80 2021-12-01 04:31:25.000 335 21267.93 476.38 43117.22 48079.69 2021-12-01 04:31:26.000 335 21267.89 476.39 43117.19 48079.75 2021-12-01 04:31:27.000 335 21267.89 476.37 43117.16 48079.67 2021-12-01 04:31:28.000 335 21267.87 476.37 43117.15 48079.62 2021-12-01 04:31:29.000 335 21267.91 476.37 43117.16 48079.64 2021-12-01 04:31:30.000 335 21267.96 476.36 43117.16 48079.64 2021-12-01 04:31:31.000 335 21268.05 476.38 43117.20 48079.75 2021-12-01 04:31:32.000 335 21268.10 476.38 43117.22 48079.71 2021-12-01 04:31:33.000 335 21268.17 476.41 43117.26 48079.86 2021-12-01 04:31:34.000 335 21268.19 476.46 43117.27 48079.85 2021-12-01 04:31:35.000 335 21268.21 476.51 43117.22 48079.87 2021-12-01 04:31:36.000 335 21268.23 476.52 43117.23 48079.86 2021-12-01 04:31:37.000 335 21268.28 476.51 43117.24 48079.92 2021-12-01 04:31:38.000 335 21268.30 476.51 43117.26 48079.92 2021-12-01 04:31:39.000 335 21268.33 476.45 43117.27 48079.87 2021-12-01 04:31:40.000 335 21268.32 476.42 43117.28 48079.94 2021-12-01 04:31:41.000 335 21268.29 476.37 43117.28 48079.91 2021-12-01 04:31:42.000 335 21268.25 476.32 43117.27 48079.92 2021-12-01 04:31:43.000 335 21268.23 476.21 43117.31 48079.98 2021-12-01 04:31:44.000 335 21268.22 476.13 43117.40 48079.93 2021-12-01 04:31:45.000 335 21268.27 476.06 43117.44 48079.98 2021-12-01 04:31:46.000 335 21268.25 476.01 43117.47 48080.03 2021-12-01 04:31:47.000 335 21268.26 476.02 43117.56 48080.08 2021-12-01 04:31:48.000 335 21268.24 476.01 43117.56 48080.19 2021-12-01 04:31:49.000 335 21268.21 476.08 43117.57 48080.12 2021-12-01 04:31:50.000 335 21268.24 476.16 43117.55 48080.14 2021-12-01 04:31:51.000 335 21268.28 476.19 43117.54 48080.14 2021-12-01 04:31:52.000 335 21268.33 476.21 43117.54 48080.13 2021-12-01 04:31:53.000 335 21268.40 476.22 43117.56 48080.24 2021-12-01 04:31:54.000 335 21268.43 476.29 43117.57 48080.21 2021-12-01 04:31:55.000 335 21268.48 476.38 43117.55 48080.26 2021-12-01 04:31:56.000 335 21268.52 476.44 43117.57 48080.29 2021-12-01 04:31:57.000 335 21268.53 476.48 43117.52 48080.21 2021-12-01 04:31:58.000 335 21268.50 476.55 43117.50 48080.30 2021-12-01 04:31:59.000 335 21268.52 476.55 43117.47 48080.22 2021-12-01 04:32:00.000 335 21268.53 476.53 43117.47 48080.19 2021-12-01 04:32:01.000 335 21268.53 476.50 43117.45 48080.20 2021-12-01 04:32:02.000 335 21268.52 476.47 43117.43 48080.14 2021-12-01 04:32:03.000 335 21268.48 476.46 43117.42 48080.22 2021-12-01 04:32:04.000 335 21268.48 476.45 43117.46 48080.17 2021-12-01 04:32:05.000 335 21268.47 476.39 43117.47 48080.19 2021-12-01 04:32:06.000 335 21268.42 476.36 43117.48 48080.21 2021-12-01 04:32:07.000 335 21268.35 476.40 43117.47 48080.14 2021-12-01 04:32:08.000 335 21268.32 476.41 43117.43 48080.16 2021-12-01 04:32:09.000 335 21268.29 476.39 43117.38 48080.09 2021-12-01 04:32:10.000 335 21268.28 476.38 43117.37 48080.04 2021-12-01 04:32:11.000 335 21268.26 476.38 43117.41 48080.08 2021-12-01 04:32:12.000 335 21268.27 476.43 43117.41 48079.99 2021-12-01 04:32:13.000 335 21268.26 476.44 43117.38 48080.05 2021-12-01 04:32:14.000 335 21268.23 476.45 43117.35 48080.01 2021-12-01 04:32:15.000 335 21268.25 476.46 43117.37 48079.97 2021-12-01 04:32:16.000 335 21268.30 476.46 43117.35 48080.03 2021-12-01 04:32:17.000 335 21268.34 476.44 43117.39 48079.94 2021-12-01 04:32:18.000 335 21268.35 476.41 43117.38 48080.02 2021-12-01 04:32:19.000 335 21268.36 476.40 43117.41 48080.05 2021-12-01 04:32:20.000 335 21268.37 476.41 43117.42 48080.04 2021-12-01 04:32:21.000 335 21268.40 476.43 43117.40 48080.14 2021-12-01 04:32:22.000 335 21268.39 476.44 43117.43 48080.08 2021-12-01 04:32:23.000 335 21268.37 476.46 43117.43 48080.06 2021-12-01 04:32:24.000 335 21268.36 476.47 43117.41 48080.10 2021-12-01 04:32:25.000 335 21268.38 476.47 43117.38 48080.02 2021-12-01 04:32:26.000 335 21268.39 476.48 43117.34 48080.12 2021-12-01 04:32:27.000 335 21268.39 476.44 43117.33 48080.06 2021-12-01 04:32:28.000 335 21268.38 476.43 43117.32 48080.03 2021-12-01 04:32:29.000 335 21268.41 476.39 43117.35 48080.07 2021-12-01 04:32:30.000 335 21268.41 476.33 43117.38 48080.03 2021-12-01 04:32:31.000 335 21268.37 476.28 43117.40 48080.11 2021-12-01 04:32:32.000 335 21268.36 476.25 43117.42 48080.11 2021-12-01 04:32:33.000 335 21268.37 476.23 43117.42 48080.10 2021-12-01 04:32:34.000 335 21268.39 476.19 43117.45 48080.17 2021-12-01 04:32:35.000 335 21268.40 476.19 43117.48 48080.10 2021-12-01 04:32:36.000 335 21268.39 476.21 43117.45 48080.21 2021-12-01 04:32:37.000 335 21268.38 476.26 43117.46 48080.13 2021-12-01 04:32:38.000 335 21268.44 476.30 43117.45 48080.14 2021-12-01 04:32:39.000 335 21268.47 476.30 43117.40 48080.11 2021-12-01 04:32:40.000 335 21268.49 476.25 43117.39 48080.11 2021-12-01 04:32:41.000 335 21268.49 476.25 43117.41 48080.07 2021-12-01 04:32:42.000 335 21268.53 476.20 43117.41 48080.09 2021-12-01 04:32:43.000 335 21268.55 476.16 43117.43 48080.13 2021-12-01 04:32:44.000 335 21268.55 476.11 43117.44 48080.16 2021-12-01 04:32:45.000 335 21268.54 476.08 43117.48 48080.19 2021-12-01 04:32:46.000 335 21268.53 476.05 43117.48 48080.14 2021-12-01 04:32:47.000 335 21268.49 476.07 43117.44 48080.16 2021-12-01 04:32:48.000 335 21268.49 476.04 43117.46 48080.17 2021-12-01 04:32:49.000 335 21268.45 476.03 43117.46 48080.13 2021-12-01 04:32:50.000 335 21268.39 476.00 43117.47 48080.15 2021-12-01 04:32:51.000 335 21268.37 475.98 43117.47 48080.08 2021-12-01 04:32:52.000 335 21268.34 475.97 43117.47 48080.11 2021-12-01 04:32:53.000 335 21268.30 475.94 43117.51 48080.13 2021-12-01 04:32:54.000 335 21268.29 475.94 43117.53 48080.11 2021-12-01 04:32:55.000 335 21268.27 475.95 43117.55 48080.13 2021-12-01 04:32:56.000 335 21268.28 475.92 43117.50 48080.08 2021-12-01 04:32:57.000 335 21268.29 475.87 43117.52 48080.11 2021-12-01 04:32:58.000 335 21268.28 475.86 43117.55 48080.13 2021-12-01 04:32:59.000 335 21268.30 475.85 43117.58 48080.11 2021-12-01 04:33:00.000 335 21268.35 475.83 43117.62 48080.24 2021-12-01 04:33:01.000 335 21268.40 475.81 43117.63 48080.25 2021-12-01 04:33:02.000 335 21268.42 475.83 43117.61 48080.24 2021-12-01 04:33:03.000 335 21268.46 475.83 43117.65 48080.30 2021-12-01 04:33:04.000 335 21268.48 475.83 43117.70 48080.32 2021-12-01 04:33:05.000 335 21268.49 475.83 43117.74 48080.37 2021-12-01 04:33:06.000 335 21268.49 475.81 43117.71 48080.35 2021-12-01 04:33:07.000 335 21268.52 475.78 43117.73 48080.35 2021-12-01 04:33:08.000 335 21268.48 475.73 43117.76 48080.41 2021-12-01 04:33:09.000 335 21268.50 475.69 43117.75 48080.35 2021-12-01 04:33:10.000 335 21268.45 475.66 43117.75 48080.39 2021-12-01 04:33:11.000 335 21268.38 475.63 43117.77 48080.36 2021-12-01 04:33:12.000 335 21268.33 475.63 43117.73 48080.36 2021-12-01 04:33:13.000 335 21268.28 475.64 43117.71 48080.36 2021-12-01 04:33:14.000 335 21268.26 475.63 43117.70 48080.24 2021-12-01 04:33:15.000 335 21268.25 475.63 43117.72 48080.32 2021-12-01 04:33:16.000 335 21268.24 475.65 43117.70 48080.24 2021-12-01 04:33:17.000 335 21268.24 475.66 43117.70 48080.26 2021-12-01 04:33:18.000 335 21268.25 475.68 43117.69 48080.29 2021-12-01 04:33:19.000 335 21268.26 475.70 43117.70 48080.32 2021-12-01 04:33:20.000 335 21268.28 475.73 43117.73 48080.26 2021-12-01 04:33:21.000 335 21268.33 475.78 43117.71 48080.30 2021-12-01 04:33:22.000 335 21268.33 475.82 43117.67 48080.28 2021-12-01 04:33:23.000 335 21268.34 475.83 43117.65 48080.34 2021-12-01 04:33:24.000 335 21268.37 475.86 43117.67 48080.25 2021-12-01 04:33:25.000 335 21268.35 475.87 43117.68 48080.27 2021-12-01 04:33:26.000 335 21268.35 475.87 43117.67 48080.31 2021-12-01 04:33:27.000 335 21268.37 475.87 43117.64 48080.28 2021-12-01 04:33:28.000 335 21268.40 475.86 43117.65 48080.32 2021-12-01 04:33:29.000 335 21268.43 475.85 43117.62 48080.30 2021-12-01 04:33:30.000 335 21268.47 475.83 43117.61 48080.27 2021-12-01 04:33:31.000 335 21268.45 475.87 43117.62 48080.30 2021-12-01 04:33:32.000 335 21268.46 475.84 43117.67 48080.26 2021-12-01 04:33:33.000 335 21268.49 475.82 43117.67 48080.31 2021-12-01 04:33:34.000 335 21268.51 475.78 43117.71 48080.35 2021-12-01 04:33:35.000 335 21268.48 475.75 43117.70 48080.34 2021-12-01 04:33:36.000 335 21268.48 475.76 43117.73 48080.40 2021-12-01 04:33:37.000 335 21268.46 475.75 43117.72 48080.35 2021-12-01 04:33:38.000 335 21268.48 475.75 43117.73 48080.39 2021-12-01 04:33:39.000 335 21268.44 475.76 43117.71 48080.41 2021-12-01 04:33:40.000 335 21268.42 475.75 43117.72 48080.31 2021-12-01 04:33:41.000 335 21268.43 475.74 43117.72 48080.42 2021-12-01 04:33:42.000 335 21268.41 475.72 43117.72 48080.33 2021-12-01 04:33:43.000 335 21268.40 475.68 43117.76 48080.41 2021-12-01 04:33:44.000 335 21268.39 475.66 43117.75 48080.37 2021-12-01 04:33:45.000 335 21268.37 475.64 43117.74 48080.35 2021-12-01 04:33:46.000 335 21268.36 475.63 43117.74 48080.45 2021-12-01 04:33:47.000 335 21268.34 475.62 43117.74 48080.38 2021-12-01 04:33:48.000 335 21268.37 475.57 43117.79 48080.40 2021-12-01 04:33:49.000 335 21268.33 475.53 43117.82 48080.36 2021-12-01 04:33:50.000 335 21268.31 475.54 43117.82 48080.37 2021-12-01 04:33:51.000 335 21268.31 475.55 43117.83 48080.43 2021-12-01 04:33:52.000 335 21268.34 475.54 43117.83 48080.43 2021-12-01 04:33:53.000 335 21268.35 475.54 43117.82 48080.42 2021-12-01 04:33:54.000 335 21268.33 475.58 43117.81 48080.39 2021-12-01 04:33:55.000 335 21268.32 475.62 43117.83 48080.44 2021-12-01 04:33:56.000 335 21268.34 475.63 43117.81 48080.41 2021-12-01 04:33:57.000 335 21268.37 475.66 43117.82 48080.40 2021-12-01 04:33:58.000 335 21268.38 475.65 43117.83 48080.49 2021-12-01 04:33:59.000 335 21268.38 475.65 43117.80 48080.42 2021-12-01 04:34:00.000 335 21268.41 475.66 43117.79 48080.43 2021-12-01 04:34:01.000 335 21268.44 475.69 43117.76 48080.42 2021-12-01 04:34:02.000 335 21268.47 475.65 43117.79 48080.39 2021-12-01 04:34:03.000 335 21268.46 475.63 43117.79 48080.50 2021-12-01 04:34:04.000 335 21268.43 475.61 43117.78 48080.38 2021-12-01 04:34:05.000 335 21268.45 475.57 43117.79 48080.44 2021-12-01 04:34:06.000 335 21268.46 475.52 43117.80 48080.43 2021-12-01 04:34:07.000 335 21268.44 475.48 43117.81 48080.41 2021-12-01 04:34:08.000 335 21268.38 475.48 43117.80 48080.41 2021-12-01 04:34:09.000 335 21268.33 475.45 43117.77 48080.43 2021-12-01 04:34:10.000 335 21268.32 475.41 43117.75 48080.32 2021-12-01 04:34:11.000 335 21268.24 475.35 43117.74 48080.34 2021-12-01 04:34:12.000 335 21268.17 475.29 43117.73 48080.26 2021-12-01 04:34:13.000 335 21268.15 475.24 43117.75 48080.34 2021-12-01 04:34:14.000 335 21268.16 475.20 43117.75 48080.25 2021-12-01 04:34:15.000 335 21268.14 475.19 43117.77 48080.24 2021-12-01 04:34:16.000 335 21268.12 475.17 43117.76 48080.24 2021-12-01 04:34:17.000 335 21268.09 475.20 43117.76 48080.30 2021-12-01 04:34:18.000 335 21268.13 475.23 43117.77 48080.20 2021-12-01 04:34:19.000 335 21268.15 475.23 43117.76 48080.29 2021-12-01 04:34:20.000 335 21268.17 475.25 43117.76 48080.27 2021-12-01 04:34:21.000 335 21268.18 475.27 43117.77 48080.28 2021-12-01 04:34:22.000 335 21268.24 475.28 43117.76 48080.33 2021-12-01 04:34:23.000 335 21268.25 475.32 43117.80 48080.34 2021-12-01 04:34:24.000 335 21268.25 475.33 43117.79 48080.33 2021-12-01 04:34:25.000 335 21268.26 475.33 43117.76 48080.30 2021-12-01 04:34:26.000 335 21268.30 475.32 43117.73 48080.31 2021-12-01 04:34:27.000 335 21268.29 475.27 43117.72 48080.36 2021-12-01 04:34:28.000 335 21268.30 475.23 43117.75 48080.31 2021-12-01 04:34:29.000 335 21268.29 475.17 43117.76 48080.31 2021-12-01 04:34:30.000 335 21268.27 475.12 43117.77 48080.36 2021-12-01 04:34:31.000 335 21268.27 475.08 43117.76 48080.31 2021-12-01 04:34:32.000 335 21268.23 475.08 43117.79 48080.36 2021-12-01 04:34:33.000 335 21268.21 475.04 43117.79 48080.34 2021-12-01 04:34:34.000 335 21268.24 475.08 43117.77 48080.32 2021-12-01 04:34:35.000 335 21268.24 475.12 43117.78 48080.36 2021-12-01 04:34:36.000 335 21268.21 475.13 43117.76 48080.27 2021-12-01 04:34:37.000 335 21268.19 475.11 43117.72 48080.28 2021-12-01 04:34:38.000 335 21268.20 475.11 43117.71 48080.24 2021-12-01 04:34:39.000 335 21268.21 475.08 43117.70 48080.26 2021-12-01 04:34:40.000 335 21268.19 475.06 43117.71 48080.26 2021-12-01 04:34:41.000 335 21268.16 475.07 43117.71 48080.23 2021-12-01 04:34:42.000 335 21268.14 475.08 43117.69 48080.26 2021-12-01 04:34:43.000 335 21268.14 475.07 43117.69 48080.18 2021-12-01 04:34:44.000 335 21268.10 475.07 43117.69 48080.25 2021-12-01 04:34:45.000 335 21268.07 475.07 43117.68 48080.23 2021-12-01 04:34:46.000 335 21268.11 475.08 43117.70 48080.12 2021-12-01 04:34:47.000 335 21268.11 475.13 43117.66 48080.15 2021-12-01 04:34:48.000 335 21268.02 475.14 43117.67 48080.12 2021-12-01 04:34:49.000 335 21268.02 475.15 43117.65 48080.05 2021-12-01 04:34:50.000 335 21268.03 475.13 43117.63 48080.13 2021-12-01 04:34:51.000 335 21268.05 475.09 43117.59 48080.00 2021-12-01 04:34:52.000 335 21268.05 475.04 43117.63 48080.11 2021-12-01 04:34:53.000 335 21268.06 475.06 43117.68 48080.10 2021-12-01 04:34:54.000 335 21268.07 475.04 43117.70 48080.07 2021-12-01 04:34:55.000 335 21268.10 475.04 43117.68 48080.17 2021-12-01 04:34:56.000 335 21268.11 475.04 43117.69 48080.13 2021-12-01 04:34:57.000 335 21268.09 475.09 43117.68 48080.17 2021-12-01 04:34:58.000 335 21268.11 475.11 43117.71 48080.21 2021-12-01 04:34:59.000 335 21268.14 475.09 43117.70 48080.11 2021-12-01 04:35:00.000 335 21268.17 475.09 43117.72 48080.24 2021-12-01 04:35:01.000 335 21268.18 475.10 43117.72 48080.19 2021-12-01 04:35:02.000 335 21268.20 475.13 43117.70 48080.27 2021-12-01 04:35:03.000 335 21268.16 475.17 43117.70 48080.27 2021-12-01 04:35:04.000 335 21268.19 475.16 43117.73 48080.21 2021-12-01 04:35:05.000 335 21268.24 475.16 43117.73 48080.28 2021-12-01 04:35:06.000 335 21268.26 475.15 43117.75 48080.27 2021-12-01 04:35:07.000 335 21268.26 475.19 43117.73 48080.30 2021-12-01 04:35:08.000 335 21268.27 475.19 43117.74 48080.27 2021-12-01 04:35:09.000 335 21268.28 475.23 43117.73 48080.37 2021-12-01 04:35:10.000 335 21268.29 475.26 43117.73 48080.29 2021-12-01 04:35:11.000 335 21268.30 475.25 43117.75 48080.35 2021-12-01 04:35:12.000 335 21268.27 475.29 43117.74 48080.29 2021-12-01 04:35:13.000 335 21268.27 475.31 43117.76 48080.34 2021-12-01 04:35:14.000 335 21268.24 475.31 43117.74 48080.24 2021-12-01 04:35:15.000 335 21268.23 475.29 43117.73 48080.31 2021-12-01 04:35:16.000 335 21268.25 475.30 43117.73 48080.27 2021-12-01 04:35:17.000 335 21268.26 475.31 43117.73 48080.31 2021-12-01 04:35:18.000 335 21268.27 475.30 43117.72 48080.28 2021-12-01 04:35:19.000 335 21268.24 475.31 43117.71 48080.31 2021-12-01 04:35:20.000 335 21268.22 475.34 43117.72 48080.29 2021-12-01 04:35:21.000 335 21268.21 475.37 43117.72 48080.24 2021-12-01 04:35:22.000 335 21268.22 475.37 43117.68 48080.25 2021-12-01 04:35:23.000 335 21268.21 475.40 43117.68 48080.21 2021-12-01 04:35:24.000 335 21268.21 475.40 43117.69 48080.31 2021-12-01 04:35:25.000 335 21268.23 475.37 43117.67 48080.23 2021-12-01 04:35:26.000 335 21268.24 475.40 43117.69 48080.26 2021-12-01 04:35:27.000 335 21268.28 475.41 43117.71 48080.26 2021-12-01 04:35:28.000 335 21268.26 475.43 43117.74 48080.23 2021-12-01 04:35:29.000 335 21268.25 475.42 43117.73 48080.32 2021-12-01 04:35:30.000 335 21268.26 475.42 43117.72 48080.24 2021-12-01 04:35:31.000 335 21268.22 475.46 43117.73 48080.29 2021-12-01 04:35:32.000 335 21268.21 475.49 43117.72 48080.28 2021-12-01 04:35:33.000 335 21268.20 475.52 43117.67 48080.16 2021-12-01 04:35:34.000 335 21268.21 475.48 43117.64 48080.26 2021-12-01 04:35:35.000 335 21268.20 475.47 43117.68 48080.25 2021-12-01 04:35:36.000 335 21268.23 475.44 43117.71 48080.26 2021-12-01 04:35:37.000 335 21268.25 475.43 43117.69 48080.28 2021-12-01 04:35:38.000 335 21268.26 475.42 43117.67 48080.30 2021-12-01 04:35:39.000 335 21268.27 475.43 43117.68 48080.24 2021-12-01 04:35:40.000 335 21268.28 475.42 43117.70 48080.28 2021-12-01 04:35:41.000 335 21268.27 475.41 43117.70 48080.31 2021-12-01 04:35:42.000 335 21268.27 475.39 43117.72 48080.32 2021-12-01 04:35:43.000 335 21268.28 475.37 43117.75 48080.35 2021-12-01 04:35:44.000 335 21268.28 475.38 43117.79 48080.29 2021-12-01 04:35:45.000 335 21268.30 475.39 43117.79 48080.38 2021-12-01 04:35:46.000 335 21268.28 475.39 43117.79 48080.35 2021-12-01 04:35:47.000 335 21268.25 475.39 43117.79 48080.39 2021-12-01 04:35:48.000 335 21268.26 475.39 43117.81 48080.36 2021-12-01 04:35:49.000 335 21268.24 475.38 43117.84 48080.34 2021-12-01 04:35:50.000 335 21268.21 475.40 43117.82 48080.38 2021-12-01 04:35:51.000 335 21268.21 475.35 43117.83 48080.33 2021-12-01 04:35:52.000 335 21268.23 475.33 43117.84 48080.36 2021-12-01 04:35:53.000 335 21268.18 475.37 43117.82 48080.41 2021-12-01 04:35:54.000 335 21268.16 475.41 43117.82 48080.38 2021-12-01 04:35:55.000 335 21268.15 475.41 43117.86 48080.38 2021-12-01 04:35:56.000 335 21268.17 475.41 43117.83 48080.32 2021-12-01 04:35:57.000 335 21268.16 475.45 43117.83 48080.36 2021-12-01 04:35:58.000 335 21268.16 475.44 43117.85 48080.32 2021-12-01 04:35:59.000 335 21268.13 475.45 43117.87 48080.38 2021-12-01 04:36:00.000 335 21268.15 475.44 43117.88 48080.30 2021-12-01 04:36:01.000 335 21268.16 475.46 43117.84 48080.39 2021-12-01 04:36:02.000 335 21268.16 475.46 43117.85 48080.31 2021-12-01 04:36:03.000 335 21268.16 475.44 43117.86 48080.40 2021-12-01 04:36:04.000 335 21268.19 475.45 43117.88 48080.34 2021-12-01 04:36:05.000 335 21268.22 475.45 43117.88 48080.42 2021-12-01 04:36:06.000 335 21268.23 475.44 43117.91 48080.39 2021-12-01 04:36:07.000 335 21268.27 475.45 43117.90 48080.47 2021-12-01 04:36:08.000 335 21268.27 475.42 43117.90 48080.44 2021-12-01 04:36:09.000 335 21268.29 475.42 43117.92 48080.50 2021-12-01 04:36:10.000 335 21268.30 475.42 43117.93 48080.42 2021-12-01 04:36:11.000 335 21268.31 475.43 43117.95 48080.52 2021-12-01 04:36:12.000 335 21268.31 475.39 43117.92 48080.51 2021-12-01 04:36:13.000 335 21268.32 475.39 43117.92 48080.51 2021-12-01 04:36:14.000 335 21268.32 475.38 43117.93 48080.56 2021-12-01 04:36:15.000 335 21268.33 475.37 43117.93 48080.48 2021-12-01 04:36:16.000 335 21268.33 475.37 43117.96 48080.52 2021-12-01 04:36:17.000 335 21268.30 475.38 43117.95 48080.49 2021-12-01 04:36:18.000 335 21268.32 475.37 43117.92 48080.57 2021-12-01 04:36:19.000 335 21268.31 475.35 43117.92 48080.53 2021-12-01 04:36:20.000 335 21268.32 475.37 43117.93 48080.50 2021-12-01 04:36:21.000 335 21268.35 475.37 43117.95 48080.58 2021-12-01 04:36:22.000 335 21268.37 475.37 43117.95 48080.50 2021-12-01 04:36:23.000 335 21268.39 475.41 43117.94 48080.64 2021-12-01 04:36:24.000 335 21268.39 475.38 43117.93 48080.47 2021-12-01 04:36:25.000 335 21268.42 475.40 43118.01 48080.59 2021-12-01 04:36:26.000 335 21268.44 475.40 43118.00 48080.59 2021-12-01 04:36:27.000 335 21268.48 475.45 43117.94 48080.52 2021-12-01 04:36:28.000 335 21268.51 475.47 43117.90 48080.65 2021-12-01 04:36:29.000 335 21268.48 475.48 43117.88 48080.50 2021-12-01 04:36:30.000 335 21268.51 475.45 43117.88 48080.66 2021-12-01 04:36:31.000 335 21268.51 475.47 43117.89 48080.54 2021-12-01 04:36:32.000 335 21268.49 475.46 43117.88 48080.62 2021-12-01 04:36:33.000 335 21268.51 475.46 43117.91 48080.52 2021-12-01 04:36:34.000 335 21268.50 475.45 43117.91 48080.60 2021-12-01 04:36:35.000 335 21268.46 475.47 43117.93 48080.55 2021-12-01 04:36:36.000 335 21268.45 475.48 43117.94 48080.55 2021-12-01 04:36:37.000 335 21268.41 475.52 43117.90 48080.53 2021-12-01 04:36:38.000 335 21268.43 475.52 43117.89 48080.63 2021-12-01 04:36:39.000 335 21268.46 475.52 43117.92 48080.51 2021-12-01 04:36:40.000 335 21268.48 475.50 43117.90 48080.55 2021-12-01 04:36:41.000 335 21268.49 475.51 43117.96 48080.57 2021-12-01 04:36:42.000 335 21268.49 475.54 43117.94 48080.52 2021-12-01 04:36:43.000 335 21268.53 475.57 43117.94 48080.68 2021-12-01 04:36:44.000 335 21268.57 475.60 43117.95 48080.57 2021-12-01 04:36:45.000 335 21268.61 475.59 43117.94 48080.63 2021-12-01 04:36:46.000 335 21268.60 475.62 43117.95 48080.56 2021-12-01 04:36:47.000 335 21268.63 475.62 43117.94 48080.64 2021-12-01 04:36:48.000 335 21268.65 475.64 43117.91 48080.65 2021-12-01 04:36:49.000 335 21268.64 475.63 43117.92 48080.61 2021-12-01 04:36:50.000 335 21268.65 475.63 43117.94 48080.70 2021-12-01 04:36:51.000 335 21268.63 475.63 43117.92 48080.65 2021-12-01 04:36:52.000 335 21268.64 475.64 43117.91 48080.62 2021-12-01 04:36:53.000 335 21268.62 475.61 43117.90 48080.59 2021-12-01 04:36:54.000 335 21268.55 475.59 43117.90 48080.58 2021-12-01 04:36:55.000 335 21268.51 475.61 43117.90 48080.68 2021-12-01 04:36:56.000 335 21268.53 475.61 43117.89 48080.53 2021-12-01 04:36:57.000 335 21268.58 475.60 43117.90 48080.64 2021-12-01 04:36:58.000 335 21268.55 475.61 43117.89 48080.60 2021-12-01 04:36:59.000 335 21268.57 475.61 43117.87 48080.53 2021-12-01 04:37:00.000 335 21268.59 475.61 43117.87 48080.60 2021-12-01 04:37:01.000 335 21268.62 475.59 43117.88 48080.52 2021-12-01 04:37:02.000 335 21268.62 475.59 43117.89 48080.71 2021-12-01 04:37:03.000 335 21268.61 475.58 43117.87 48080.59 2021-12-01 04:37:04.000 335 21268.62 475.57 43117.90 48080.61 2021-12-01 04:37:05.000 335 21268.65 475.53 43117.95 48080.72 2021-12-01 04:37:06.000 335 21268.67 475.49 43117.95 48080.60 2021-12-01 04:37:07.000 335 21268.69 475.47 43117.95 48080.74 2021-12-01 04:37:08.000 335 21268.67 475.45 43117.99 48080.66 2021-12-01 04:37:09.000 335 21268.63 475.46 43117.97 48080.75 2021-12-01 04:37:10.000 335 21268.61 475.43 43117.97 48080.75 2021-12-01 04:37:11.000 335 21268.59 475.39 43118.02 48080.63 2021-12-01 04:37:12.000 335 21268.60 475.40 43118.01 48080.69 2021-12-01 04:37:13.000 335 21268.63 475.40 43118.06 48080.77 2021-12-01 04:37:14.000 335 21268.64 475.42 43118.04 48080.67 2021-12-01 04:37:15.000 335 21268.60 475.44 43118.00 48080.80 2021-12-01 04:37:16.000 335 21268.60 475.46 43117.99 48080.72 2021-12-01 04:37:17.000 335 21268.61 475.50 43117.99 48080.74 2021-12-01 04:37:18.000 335 21268.67 475.52 43117.99 48080.69 2021-12-01 04:37:19.000 335 21268.67 475.54 43117.97 48080.68 2021-12-01 04:37:20.000 335 21268.71 475.53 43117.99 48080.78 2021-12-01 04:37:21.000 335 21268.73 475.53 43117.98 48080.70 2021-12-01 04:37:22.000 335 21268.73 475.47 43117.98 48080.82 2021-12-01 04:37:23.000 335 21268.73 475.45 43117.96 48080.71 2021-12-01 04:37:24.000 335 21268.77 475.39 43117.94 48080.73 2021-12-01 04:37:25.000 335 21268.78 475.38 43117.91 48080.72 2021-12-01 04:37:26.000 335 21268.73 475.32 43117.95 48080.70 2021-12-01 04:37:27.000 335 21268.72 475.27 43117.98 48080.82 2021-12-01 04:37:28.000 335 21268.74 475.21 43118.01 48080.73 2021-12-01 04:37:29.000 335 21268.67 475.16 43118.02 48080.80 2021-12-01 04:37:30.000 335 21268.64 475.11 43118.03 48080.78 2021-12-01 04:37:31.000 335 21268.58 475.08 43118.07 48080.72 2021-12-01 04:37:32.000 335 21268.57 475.08 43118.04 48080.78 2021-12-01 04:37:33.000 335 21268.56 475.09 43118.04 48080.70 2021-12-01 04:37:34.000 335 21268.57 475.08 43118.07 48080.86 2021-12-01 04:37:35.000 335 21268.54 475.12 43118.08 48080.73 2021-12-01 04:37:36.000 335 21268.49 475.14 43118.09 48080.73 2021-12-01 04:37:37.000 335 21268.48 475.16 43118.07 48080.79 2021-12-01 04:37:38.000 335 21268.54 475.19 43118.01 48080.61 2021-12-01 04:37:39.000 335 21268.54 475.21 43118.00 48080.76 2021-12-01 04:37:40.000 335 21268.55 475.21 43118.02 48080.68 2021-12-01 04:37:41.000 335 21268.54 475.23 43117.99 48080.80 2021-12-01 04:37:42.000 335 21268.58 475.26 43118.01 48080.73 2021-12-01 04:37:43.000 335 21268.59 475.23 43118.01 48080.71 2021-12-01 04:37:44.000 335 21268.62 475.19 43118.02 48080.72 2021-12-01 04:37:45.000 335 21268.64 475.14 43118.06 48080.85 2021-12-01 04:37:46.000 335 21268.60 475.10 43118.06 48080.71 2021-12-01 04:37:47.000 335 21268.56 475.06 43118.09 48080.86 2021-12-01 04:37:48.000 335 21268.57 475.02 43118.10 48080.74 2021-12-01 04:37:49.000 335 21268.61 474.99 43118.07 48080.86 2021-12-01 04:37:50.000 335 21268.58 474.94 43118.11 48080.82 2021-12-01 04:37:51.000 335 21268.57 474.89 43118.13 48080.78 2021-12-01 04:37:52.000 335 21268.54 474.87 43118.09 48080.78 2021-12-01 04:37:53.000 335 21268.46 474.86 43118.07 48080.75 2021-12-01 04:37:54.000 335 21268.39 474.86 43118.09 48080.79 2021-12-01 04:37:55.000 335 21268.39 474.82 43118.09 48080.72 2021-12-01 04:37:56.000 335 21268.38 474.82 43118.07 48080.74 2021-12-01 04:37:57.000 335 21268.38 474.84 43118.05 48080.62 2021-12-01 04:37:58.000 335 21268.42 474.83 43118.04 48080.63 2021-12-01 04:37:59.000 335 21268.38 474.84 43118.04 48080.69 2021-12-01 04:38:00.000 335 21268.39 474.85 43118.04 48080.61 2021-12-01 04:38:01.000 335 21268.38 474.83 43117.99 48080.71 2021-12-01 04:38:02.000 335 21268.41 474.85 43118.00 48080.56 2021-12-01 04:38:03.000 335 21268.43 474.82 43117.98 48080.69 2021-12-01 04:38:04.000 335 21268.43 474.80 43117.97 48080.62 2021-12-01 04:38:05.000 335 21268.42 474.82 43117.97 48080.58 2021-12-01 04:38:06.000 335 21268.41 474.79 43117.95 48080.56 2021-12-01 04:38:07.000 335 21268.39 474.77 43117.96 48080.70 2021-12-01 04:38:08.000 335 21268.40 474.75 43117.97 48080.56 2021-12-01 04:38:09.000 335 21268.32 474.75 43117.99 48080.61 2021-12-01 04:38:10.000 335 21268.32 474.74 43117.97 48080.63 2021-12-01 04:38:11.000 335 21268.28 474.77 43117.97 48080.53 2021-12-01 04:38:12.000 335 21268.24 474.77 43117.94 48080.59 2021-12-01 04:38:13.000 335 21268.24 474.77 43117.95 48080.54 2021-12-01 04:38:14.000 335 21268.19 474.77 43117.91 48080.51 2021-12-01 04:38:15.000 335 21268.18 474.76 43117.91 48080.43 2021-12-01 04:38:16.000 335 21268.13 474.78 43117.91 48080.55 2021-12-01 04:38:17.000 335 21268.10 474.76 43117.92 48080.37 2021-12-01 04:38:18.000 335 21268.09 474.75 43117.95 48080.46 2021-12-01 04:38:19.000 335 21268.08 474.74 43117.91 48080.41 2021-12-01 04:38:20.000 335 21268.09 474.71 43117.90 48080.46 2021-12-01 04:38:21.000 335 21268.06 474.72 43117.93 48080.34 2021-12-01 04:38:22.000 335 21268.06 474.72 43117.88 48080.45 2021-12-01 04:38:23.000 335 21268.06 474.73 43117.91 48080.34 2021-12-01 04:38:24.000 335 21268.03 474.73 43117.92 48080.37 2021-12-01 04:38:25.000 335 21268.01 474.74 43117.94 48080.45 2021-12-01 04:38:26.000 335 21268.00 474.73 43117.94 48080.36 2021-12-01 04:38:27.000 335 21267.99 474.73 43117.94 48080.47 2021-12-01 04:38:28.000 335 21268.00 474.72 43117.95 48080.39 2021-12-01 04:38:29.000 335 21267.95 474.73 43117.97 48080.38 2021-12-01 04:38:30.000 335 21267.95 474.73 43117.96 48080.37 2021-12-01 04:38:31.000 335 21267.88 474.73 43117.95 48080.40 2021-12-01 04:38:32.000 335 21267.87 474.74 43117.96 48080.25 2021-12-01 04:38:33.000 335 21267.84 474.75 43117.92 48080.39 2021-12-01 04:38:34.000 335 21267.86 474.75 43117.92 48080.28 2021-12-01 04:38:35.000 335 21267.86 474.75 43117.91 48080.28 2021-12-01 04:38:36.000 335 21267.88 474.74 43117.92 48080.21 2021-12-01 04:38:37.000 335 21267.89 474.68 43117.95 48080.36 2021-12-01 04:38:38.000 335 21267.90 474.69 43117.97 48080.25 2021-12-01 04:38:39.000 335 21267.90 474.69 43117.95 48080.37 2021-12-01 04:38:40.000 335 21267.91 474.67 43117.97 48080.29 2021-12-01 04:38:41.000 335 21267.92 474.70 43117.95 48080.40 2021-12-01 04:38:42.000 335 21267.89 474.75 43117.91 48080.25 2021-12-01 04:38:43.000 335 21267.91 474.74 43117.88 48080.29 2021-12-01 04:38:44.000 335 21267.90 474.77 43117.88 48080.35 2021-12-01 04:38:45.000 335 21267.90 474.79 43117.88 48080.24 2021-12-01 04:38:46.000 335 21267.92 474.77 43117.90 48080.38 2021-12-01 04:38:47.000 335 21267.93 474.74 43117.92 48080.24 2021-12-01 04:38:48.000 335 21267.89 474.73 43117.90 48080.39 2021-12-01 04:38:49.000 335 21267.87 474.69 43117.90 48080.29 2021-12-01 04:38:50.000 335 21267.86 474.69 43117.88 48080.31 2021-12-01 04:38:51.000 335 21267.84 474.70 43117.87 48080.20 2021-12-01 04:38:52.000 335 21267.85 474.67 43117.85 48080.34 2021-12-01 04:38:53.000 335 21267.84 474.68 43117.84 48080.13 2021-12-01 04:38:54.000 335 21267.84 474.71 43117.82 48080.22 2021-12-01 04:38:55.000 335 21267.86 474.72 43117.84 48080.16 2021-12-01 04:38:56.000 335 21267.84 474.72 43117.84 48080.18 2021-12-01 04:38:57.000 335 21267.83 474.74 43117.82 48080.25 2021-12-01 04:38:58.000 335 21267.85 474.75 43117.82 48080.21 2021-12-01 04:38:59.000 335 21267.86 474.76 43117.83 48080.16 2021-12-01 04:39:00.000 335 21267.85 474.78 43117.84 48080.14 2021-12-01 04:39:01.000 335 21267.81 474.80 43117.82 48080.16 2021-12-01 04:39:02.000 335 21267.82 474.81 43117.84 48080.27 2021-12-01 04:39:03.000 335 21267.81 474.80 43117.87 48080.18 2021-12-01 04:39:04.000 335 21267.84 474.80 43117.85 48080.20 2021-12-01 04:39:05.000 335 21267.85 474.82 43117.85 48080.26 2021-12-01 04:39:06.000 335 21267.83 474.85 43117.86 48080.14 2021-12-01 04:39:07.000 335 21267.84 474.89 43117.86 48080.30 2021-12-01 04:39:08.000 335 21267.83 474.90 43117.86 48080.19 2021-12-01 04:39:09.000 335 21267.81 474.93 43117.83 48080.22 2021-12-01 04:39:10.000 335 21267.81 474.95 43117.82 48080.24 2021-12-01 04:39:11.000 335 21267.85 474.94 43117.85 48080.13 2021-12-01 04:39:12.000 335 21267.87 474.96 43117.86 48080.26 2021-12-01 04:39:13.000 335 21267.86 475.00 43117.84 48080.20 2021-12-01 04:39:14.000 335 21267.85 474.99 43117.83 48080.27 2021-12-01 04:39:15.000 335 21267.88 475.01 43117.87 48080.29 2021-12-01 04:39:16.000 335 21267.92 475.02 43117.85 48080.16 2021-12-01 04:39:17.000 335 21267.95 475.03 43117.87 48080.29 2021-12-01 04:39:18.000 335 21267.98 475.02 43117.89 48080.28 2021-12-01 04:39:19.000 335 21268.01 475.01 43117.89 48080.22 2021-12-01 04:39:20.000 335 21268.03 475.03 43117.89 48080.39 2021-12-01 04:39:21.000 335 21268.04 475.06 43117.85 48080.30 2021-12-01 04:39:22.000 335 21268.01 475.05 43117.90 48080.36 2021-12-01 04:39:23.000 335 21268.02 475.04 43117.88 48080.31 2021-12-01 04:39:24.000 335 21268.00 475.05 43117.91 48080.32 2021-12-01 04:39:25.000 335 21268.02 475.04 43117.93 48080.42 2021-12-01 04:39:26.000 335 21267.99 475.08 43117.94 48080.34 2021-12-01 04:39:27.000 335 21267.99 475.10 43117.94 48080.43 2021-12-01 04:39:28.000 335 21267.98 475.13 43117.95 48080.29 2021-12-01 04:39:29.000 335 21267.99 475.14 43117.95 48080.35 2021-12-01 04:39:30.000 335 21268.01 475.16 43117.91 48080.43 2021-12-01 04:39:31.000 335 21268.02 475.20 43117.88 48080.32 2021-12-01 04:39:32.000 335 21268.04 475.23 43117.91 48080.41 2021-12-01 04:39:33.000 335 21268.05 475.24 43117.90 48080.28 2021-12-01 04:39:34.000 335 21268.07 475.24 43117.90 48080.37 2021-12-01 04:39:35.000 335 21268.06 475.24 43117.89 48080.40 2021-12-01 04:39:36.000 335 21268.09 475.25 43117.88 48080.31 2021-12-01 04:39:37.000 335 21268.09 475.29 43117.90 48080.46 2021-12-01 04:39:38.000 335 21268.13 475.31 43117.91 48080.36 2021-12-01 04:39:39.000 335 21268.13 475.32 43117.91 48080.34 2021-12-01 04:39:40.000 335 21268.07 475.33 43117.90 48080.39 2021-12-01 04:39:41.000 335 21268.06 475.33 43117.91 48080.36 2021-12-01 04:39:42.000 335 21268.06 475.37 43117.95 48080.47 2021-12-01 04:39:43.000 335 21268.05 475.37 43117.97 48080.40 2021-12-01 04:39:44.000 335 21268.01 475.39 43117.96 48080.39 2021-12-01 04:39:45.000 335 21267.98 475.40 43117.96 48080.46 2021-12-01 04:39:46.000 335 21267.99 475.39 43117.98 48080.33 2021-12-01 04:39:47.000 335 21268.00 475.38 43117.95 48080.44 2021-12-01 04:39:48.000 335 21267.97 475.37 43117.95 48080.37 2021-12-01 04:39:49.000 335 21267.95 475.38 43117.94 48080.41 2021-12-01 04:39:50.000 335 21267.97 475.34 43117.94 48080.39 2021-12-01 04:39:51.000 335 21267.97 475.34 43117.93 48080.33 2021-12-01 04:39:52.000 335 21268.00 475.36 43117.93 48080.41 2021-12-01 04:39:53.000 335 21267.99 475.33 43117.92 48080.36 2021-12-01 04:39:54.000 335 21268.01 475.31 43117.95 48080.35 2021-12-01 04:39:55.000 335 21268.05 475.38 43117.95 48080.45 2021-12-01 04:39:56.000 335 21268.08 475.44 43117.93 48080.40 2021-12-01 04:39:57.000 335 21268.10 475.43 43117.90 48080.37 2021-12-01 04:39:58.000 335 21268.15 475.47 43117.88 48080.44 2021-12-01 04:39:59.000 335 21268.19 475.49 43117.86 48080.38 2021-12-01 04:40:00.000 335 21268.20 475.52 43117.90 48080.53 2021-12-01 04:40:01.000 335 21268.26 475.51 43117.91 48080.39 2021-12-01 04:40:02.000 335 21268.27 475.54 43117.90 48080.45 2021-12-01 04:40:03.000 335 21268.31 475.57 43117.88 48080.52 2021-12-01 04:40:04.000 335 21268.32 475.55 43117.89 48080.43 2021-12-01 04:40:05.000 335 21268.33 475.53 43117.89 48080.55 2021-12-01 04:40:06.000 335 21268.35 475.53 43117.89 48080.49 2021-12-01 04:40:07.000 335 21268.33 475.52 43117.89 48080.53 2021-12-01 04:40:08.000 335 21268.30 475.53 43117.90 48080.57 2021-12-01 04:40:09.000 335 21268.32 475.52 43117.91 48080.47 2021-12-01 04:40:10.000 335 21268.32 475.51 43117.91 48080.52 2021-12-01 04:40:11.000 335 21268.27 475.52 43117.91 48080.49 2021-12-01 04:40:12.000 335 21268.27 475.55 43117.94 48080.56 2021-12-01 04:40:13.000 335 21268.24 475.53 43117.94 48080.52 2021-12-01 04:40:14.000 335 21268.21 475.53 43117.95 48080.45 2021-12-01 04:40:15.000 335 21268.23 475.54 43117.95 48080.52 2021-12-01 04:40:16.000 335 21268.24 475.51 43117.93 48080.42 2021-12-01 04:40:17.000 335 21268.19 475.49 43117.96 48080.48 2021-12-01 04:40:18.000 335 21268.17 475.50 43117.98 48080.56 2021-12-01 04:40:19.000 335 21268.15 475.51 43117.99 48080.48 2021-12-01 04:40:20.000 335 21268.16 475.53 43117.97 48080.53 2021-12-01 04:40:21.000 335 21268.18 475.54 43117.97 48080.46 2021-12-01 04:40:22.000 335 21268.16 475.58 43117.97 48080.51 2021-12-01 04:40:23.000 335 21268.16 475.62 43117.96 48080.52 2021-12-01 04:40:24.000 335 21268.19 475.59 43117.98 48080.53 2021-12-01 04:40:25.000 335 21268.21 475.63 43117.97 48080.46 2021-12-01 04:40:26.000 335 21268.26 475.63 43117.99 48080.62 2021-12-01 04:40:27.000 335 21268.27 475.66 43117.96 48080.48 2021-12-01 04:40:28.000 335 21268.27 475.69 43117.98 48080.55 2021-12-01 04:40:29.000 335 21268.30 475.69 43118.01 48080.51 2021-12-01 04:40:30.000 335 21268.33 475.72 43117.97 48080.62 2021-12-01 04:40:31.000 335 21268.35 475.74 43117.99 48080.52 2021-12-01 04:40:32.000 335 21268.39 475.75 43117.96 48080.63 2021-12-01 04:40:33.000 335 21268.44 475.75 43117.98 48080.60 2021-12-01 04:40:34.000 335 21268.46 475.71 43117.94 48080.56 2021-12-01 04:40:35.000 335 21268.46 475.70 43117.95 48080.67 2021-12-01 04:40:36.000 335 21268.49 475.70 43117.95 48080.55 2021-12-01 04:40:37.000 335 21268.48 475.69 43117.93 48080.68 2021-12-01 04:40:38.000 335 21268.46 475.68 43117.95 48080.59 2021-12-01 04:40:39.000 335 21268.45 475.68 43117.96 48080.68 2021-12-01 04:40:40.000 335 21268.47 475.67 43117.96 48080.57 2021-12-01 04:40:41.000 335 21268.45 475.69 43117.95 48080.67 2021-12-01 04:40:42.000 335 21268.43 475.71 43117.93 48080.58 2021-12-01 04:40:43.000 335 21268.47 475.68 43117.90 48080.59 2021-12-01 04:40:44.000 335 21268.45 475.68 43117.91 48080.56 2021-12-01 04:40:45.000 335 21268.45 475.69 43117.93 48080.67 2021-12-01 04:40:46.000 335 21268.45 475.72 43117.92 48080.58 2021-12-01 04:40:47.000 335 21268.47 475.71 43117.92 48080.59 2021-12-01 04:40:48.000 335 21268.44 475.73 43117.95 48080.55 2021-12-01 04:40:49.000 335 21268.44 475.72 43117.93 48080.59 2021-12-01 04:40:50.000 335 21268.44 475.72 43117.94 48080.66 2021-12-01 04:40:51.000 335 21268.46 475.71 43117.92 48080.57 2021-12-01 04:40:52.000 335 21268.49 475.72 43117.91 48080.67 2021-12-01 04:40:53.000 335 21268.46 475.71 43117.89 48080.63 2021-12-01 04:40:54.000 335 21268.49 475.70 43117.92 48080.56 2021-12-01 04:40:55.000 335 21268.49 475.67 43117.95 48080.63 2021-12-01 04:40:56.000 335 21268.51 475.67 43117.95 48080.60 2021-12-01 04:40:57.000 335 21268.51 475.65 43117.96 48080.71 2021-12-01 04:40:58.000 335 21268.49 475.67 43117.98 48080.64 2021-12-01 04:40:59.000 335 21268.49 475.67 43117.98 48080.67 2021-12-01 04:41:00.000 335 21268.50 475.67 43117.98 48080.64 2021-12-01 04:41:01.000 335 21268.51 475.64 43117.96 48080.74 2021-12-01 04:41:02.000 335 21268.50 475.64 43117.96 48080.61 2021-12-01 04:41:03.000 335 21268.45 475.68 43117.95 48080.68 2021-12-01 04:41:04.000 335 21268.43 475.66 43117.94 48080.63 2021-12-01 04:41:05.000 335 21268.40 475.70 43117.94 48080.61 2021-12-01 04:41:06.000 335 21268.41 475.70 43117.92 48080.64 2021-12-01 04:41:07.000 335 21268.40 475.69 43117.92 48080.50 2021-12-01 04:41:08.000 335 21268.36 475.68 43117.89 48080.58 2021-12-01 04:41:09.000 335 21268.37 475.66 43117.84 48080.51 2021-12-01 04:41:10.000 335 21268.39 475.64 43117.89 48080.61 2021-12-01 04:41:11.000 335 21268.35 475.67 43117.88 48080.56 2021-12-01 04:41:12.000 335 21268.35 475.66 43117.83 48080.49 2021-12-01 04:41:13.000 335 21268.35 475.64 43117.83 48080.52 2021-12-01 04:41:14.000 335 21268.34 475.69 43117.84 48080.42 2021-12-01 04:41:15.000 335 21268.32 475.69 43117.84 48080.48 2021-12-01 04:41:16.000 335 21268.33 475.66 43117.81 48080.48 2021-12-01 04:41:17.000 335 21268.31 475.62 43117.82 48080.46 2021-12-01 04:41:18.000 335 21268.33 475.59 43117.79 48080.48 2021-12-01 04:41:19.000 335 21268.37 475.58 43117.79 48080.38 2021-12-01 04:41:20.000 335 21268.34 475.59 43117.80 48080.44 2021-12-01 04:41:21.000 335 21268.34 475.57 43117.79 48080.42 2021-12-01 04:41:22.000 335 21268.31 475.58 43117.77 48080.36 2021-12-01 04:41:23.000 335 21268.26 475.62 43117.77 48080.46 2021-12-01 04:41:24.000 335 21268.25 475.59 43117.78 48080.34 2021-12-01 04:41:25.000 335 21268.23 475.60 43117.78 48080.40 2021-12-01 04:41:26.000 335 21268.24 475.62 43117.74 48080.33 2021-12-01 04:41:27.000 335 21268.26 475.62 43117.77 48080.32 2021-12-01 04:41:28.000 335 21268.24 475.62 43117.80 48080.47 2021-12-01 04:41:29.000 335 21268.25 475.58 43117.83 48080.36 2021-12-01 04:41:30.000 335 21268.24 475.57 43117.82 48080.44 2021-12-01 04:41:31.000 335 21268.23 475.58 43117.81 48080.38 2021-12-01 04:41:32.000 335 21268.28 475.58 43117.85 48080.45 2021-12-01 04:41:33.000 335 21268.29 475.59 43117.88 48080.49 2021-12-01 04:41:34.000 335 21268.30 475.63 43117.88 48080.46 2021-12-01 04:41:35.000 335 21268.28 475.68 43117.88 48080.51 2021-12-01 04:41:36.000 335 21268.29 475.72 43117.86 48080.40 2021-12-01 04:41:37.000 335 21268.27 475.75 43117.80 48080.52 2021-12-01 04:41:38.000 335 21268.29 475.76 43117.81 48080.42 2021-12-01 04:41:39.000 335 21268.29 475.76 43117.79 48080.42 2021-12-01 04:41:40.000 335 21268.28 475.74 43117.80 48080.33 2021-12-01 04:41:41.000 335 21268.25 475.76 43117.81 48080.49 2021-12-01 04:41:42.000 335 21268.23 475.74 43117.81 48080.34 2021-12-01 04:41:43.000 335 21268.23 475.76 43117.79 48080.44 2021-12-01 04:41:44.000 335 21268.21 475.77 43117.77 48080.38 2021-12-01 04:41:45.000 335 21268.20 475.77 43117.77 48080.35 2021-12-01 04:41:46.000 335 21268.20 475.78 43117.75 48080.46 2021-12-01 04:41:47.000 335 21268.18 475.78 43117.77 48080.35 2021-12-01 04:41:48.000 335 21268.15 475.81 43117.76 48080.40 2021-12-01 04:41:49.000 335 21268.16 475.83 43117.76 48080.25 2021-12-01 04:41:50.000 335 21268.17 475.83 43117.77 48080.31 2021-12-01 04:41:51.000 335 21268.16 475.85 43117.74 48080.40 2021-12-01 04:41:52.000 335 21268.17 475.86 43117.73 48080.27 2021-12-01 04:41:53.000 335 21268.14 475.86 43117.75 48080.40 2021-12-01 04:41:54.000 335 21268.16 475.88 43117.74 48080.35 2021-12-01 04:41:55.000 335 21268.15 475.91 43117.73 48080.27 2021-12-01 04:41:56.000 335 21268.14 475.91 43117.74 48080.34 2021-12-01 04:41:57.000 335 21268.14 475.93 43117.75 48080.25 2021-12-01 04:41:58.000 335 21268.13 475.96 43117.73 48080.37 2021-12-01 04:41:59.000 335 21268.15 475.95 43117.73 48080.33 2021-12-01 04:42:00.000 335 21268.15 475.95 43117.75 48080.26 2021-12-01 04:42:01.000 335 21268.12 475.97 43117.81 48080.32 2021-12-01 04:42:02.000 335 21268.12 475.96 43117.79 48080.26 2021-12-01 04:42:03.000 335 21268.14 475.94 43117.81 48080.45 2021-12-01 04:42:04.000 335 21268.15 475.91 43117.84 48080.35 2021-12-01 04:42:05.000 335 21268.17 475.91 43117.87 48080.37 2021-12-01 04:42:06.000 335 21268.14 475.90 43117.89 48080.43 2021-12-01 04:42:07.000 335 21268.15 475.90 43117.89 48080.31 2021-12-01 04:42:08.000 335 21268.14 475.90 43117.87 48080.45 2021-12-01 04:42:09.000 335 21268.12 475.89 43117.85 48080.40 2021-12-01 04:42:10.000 335 21268.10 475.91 43117.85 48080.41 2021-12-01 04:42:11.000 335 21268.10 475.91 43117.86 48080.47 2021-12-01 04:42:12.000 335 21268.12 475.94 43117.86 48080.32 2021-12-01 04:42:13.000 335 21268.14 475.91 43117.87 48080.43 2021-12-01 04:42:14.000 335 21268.14 475.95 43117.88 48080.40 2021-12-01 04:42:15.000 335 21268.17 475.95 43117.88 48080.49 2021-12-01 04:42:16.000 335 21268.21 475.97 43117.88 48080.44 2021-12-01 04:42:17.000 335 21268.19 475.99 43117.87 48080.39 2021-12-01 04:42:18.000 335 21268.22 475.99 43117.85 48080.48 2021-12-01 04:42:19.000 335 21268.22 476.01 43117.88 48080.39 2021-12-01 04:42:20.000 335 21268.21 476.01 43117.88 48080.41 2021-12-01 04:42:21.000 335 21268.23 475.97 43117.88 48080.50 2021-12-01 04:42:22.000 335 21268.22 475.98 43117.86 48080.42 2021-12-01 04:42:23.000 335 21268.21 476.00 43117.85 48080.50 2021-12-01 04:42:24.000 335 21268.18 475.99 43117.85 48080.38 2021-12-01 04:42:25.000 335 21268.21 475.97 43117.87 48080.48 2021-12-01 04:42:26.000 335 21268.24 475.97 43117.88 48080.50 2021-12-01 04:42:27.000 335 21268.25 475.97 43117.86 48080.50 2021-12-01 04:42:28.000 335 21268.26 475.98 43117.87 48080.43 2021-12-01 04:42:29.000 335 21268.27 476.00 43117.90 48080.56 2021-12-01 04:42:30.000 335 21268.27 476.02 43117.88 48080.43 2021-12-01 04:42:31.000 335 21268.31 475.99 43117.89 48080.51 2021-12-01 04:42:32.000 335 21268.33 476.00 43117.89 48080.49 2021-12-01 04:42:33.000 335 21268.35 476.02 43117.89 48080.47 2021-12-01 04:42:34.000 335 21268.36 476.02 43117.87 48080.57 2021-12-01 04:42:35.000 335 21268.36 476.02 43117.88 48080.50 2021-12-01 04:42:36.000 335 21268.36 476.02 43117.88 48080.54 2021-12-01 04:42:37.000 335 21268.36 476.04 43117.91 48080.45 2021-12-01 04:42:38.000 335 21268.36 476.04 43117.93 48080.48 2021-12-01 04:42:39.000 335 21268.36 476.09 43117.90 48080.58 2021-12-01 04:42:40.000 335 21268.36 476.11 43117.89 48080.53 2021-12-01 04:42:41.000 335 21268.38 476.15 43117.86 48080.46 2021-12-01 04:42:42.000 335 21268.39 476.17 43117.85 48080.57 2021-12-01 04:42:43.000 335 21268.39 476.16 43117.83 48080.42 2021-12-01 04:42:44.000 335 21268.43 476.15 43117.82 48080.54 2021-12-01 04:42:45.000 335 21268.42 476.16 43117.83 48080.48 2021-12-01 04:42:46.000 335 21268.40 476.16 43117.82 48080.54 2021-12-01 04:42:47.000 335 21268.42 476.15 43117.82 48080.52 2021-12-01 04:42:48.000 335 21268.42 476.12 43117.80 48080.45 2021-12-01 04:42:49.000 335 21268.42 476.11 43117.79 48080.53 2021-12-01 04:42:50.000 335 21268.42 476.11 43117.82 48080.47 2021-12-01 04:42:51.000 335 21268.43 476.10 43117.83 48080.52 2021-12-01 04:42:52.000 335 21268.43 476.08 43117.84 48080.55 2021-12-01 04:42:53.000 335 21268.43 476.06 43117.83 48080.51 2021-12-01 04:42:54.000 335 21268.46 476.05 43117.83 48080.53 2021-12-01 04:42:55.000 335 21268.43 476.03 43117.86 48080.45 2021-12-01 04:42:56.000 335 21268.44 476.01 43117.85 48080.49 2021-12-01 04:42:57.000 335 21268.41 476.03 43117.85 48080.52 2021-12-01 04:42:58.000 335 21268.43 476.00 43117.84 48080.53 2021-12-01 04:42:59.000 335 21268.42 475.98 43117.86 48080.46 2021-12-01 04:43:00.000 335 21268.44 475.98 43117.86 48080.61 2021-12-01 04:43:01.000 335 21268.44 475.94 43117.90 48080.48 2021-12-01 04:43:02.000 335 21268.49 475.96 43117.92 48080.57 2021-12-01 04:43:03.000 335 21268.52 475.96 43117.92 48080.54 2021-12-01 04:43:04.000 335 21268.53 475.95 43117.92 48080.64 2021-12-01 04:43:05.000 335 21268.52 475.96 43117.91 48080.52 2021-12-01 04:43:06.000 335 21268.56 475.93 43117.91 48080.63 2021-12-01 04:43:07.000 335 21268.62 475.91 43117.95 48080.60 2021-12-01 04:43:08.000 335 21268.61 475.90 43117.97 48080.65 2021-12-01 04:43:09.000 335 21268.60 475.86 43117.98 48080.57 2021-12-01 04:43:10.000 335 21268.63 475.84 43117.98 48080.67 2021-12-01 04:43:11.000 335 21268.61 475.85 43117.97 48080.64 2021-12-01 04:43:12.000 335 21268.62 475.79 43117.94 48080.68 2021-12-01 04:43:13.000 335 21268.61 475.77 43117.96 48080.68 2021-12-01 04:43:14.000 335 21268.59 475.75 43117.95 48080.61 2021-12-01 04:43:15.000 335 21268.59 475.74 43117.98 48080.70 2021-12-01 04:43:16.000 335 21268.58 475.74 43117.97 48080.61 2021-12-01 04:43:17.000 335 21268.56 475.71 43117.98 48080.71 2021-12-01 04:43:18.000 335 21268.57 475.70 43117.98 48080.65 2021-12-01 04:43:19.000 335 21268.58 475.71 43118.03 48080.67 2021-12-01 04:43:20.000 335 21268.60 475.69 43118.01 48080.71 2021-12-01 04:43:21.000 335 21268.59 475.68 43118.04 48080.59 2021-12-01 04:43:22.000 335 21268.60 475.70 43118.02 48080.73 2021-12-01 04:43:23.000 335 21268.65 475.69 43117.98 48080.71 2021-12-01 04:43:24.000 335 21268.66 475.69 43117.99 48080.66 2021-12-01 04:43:25.000 335 21268.68 475.70 43118.00 48080.76 2021-12-01 04:43:26.000 335 21268.67 475.72 43117.97 48080.68 2021-12-01 04:43:27.000 335 21268.67 475.73 43117.96 48080.70 2021-12-01 04:43:28.000 335 21268.71 475.72 43117.96 48080.72 2021-12-01 04:43:29.000 335 21268.70 475.74 43117.94 48080.76 2021-12-01 04:43:30.000 335 21268.69 475.76 43117.95 48080.68 2021-12-01 04:43:31.000 335 21268.69 475.78 43117.95 48080.74 2021-12-01 04:43:32.000 335 21268.69 475.79 43117.97 48080.64 2021-12-01 04:43:33.000 335 21268.69 475.79 43117.95 48080.73 2021-12-01 04:43:34.000 335 21268.68 475.79 43117.96 48080.63 2021-12-01 04:43:35.000 335 21268.65 475.77 43117.97 48080.69 2021-12-01 04:43:36.000 335 21268.65 475.74 43117.95 48080.70 2021-12-01 04:43:37.000 335 21268.64 475.79 43117.94 48080.65 2021-12-01 04:43:38.000 335 21268.62 475.77 43117.98 48080.75 2021-12-01 04:43:39.000 335 21268.66 475.74 43117.97 48080.69 2021-12-01 04:43:40.000 335 21268.66 475.76 43118.00 48080.66 2021-12-01 04:43:41.000 335 21268.64 475.76 43117.99 48080.68 2021-12-01 04:43:42.000 335 21268.66 475.76 43117.99 48080.68 2021-12-01 04:43:43.000 335 21268.68 475.73 43118.02 48080.77 2021-12-01 04:43:44.000 335 21268.66 475.73 43118.03 48080.71 2021-12-01 04:43:45.000 335 21268.65 475.76 43117.99 48080.73 2021-12-01 04:43:46.000 335 21268.67 475.74 43117.99 48080.73 2021-12-01 04:43:47.000 335 21268.64 475.73 43118.01 48080.69 2021-12-01 04:43:48.000 335 21268.66 475.74 43118.01 48080.71 2021-12-01 04:43:49.000 335 21268.63 475.72 43118.00 48080.70 2021-12-01 04:43:50.000 335 21268.64 475.73 43117.99 48080.79 2021-12-01 04:43:51.000 335 21268.64 475.68 43117.96 48080.69 2021-12-01 04:43:52.000 335 21268.63 475.70 43117.98 48080.71 2021-12-01 04:43:53.000 335 21268.64 475.70 43118.00 48080.66 2021-12-01 04:43:54.000 335 21268.68 475.70 43118.00 48080.72 2021-12-01 04:43:55.000 335 21268.69 475.68 43118.01 48080.75 2021-12-01 04:43:56.000 335 21268.69 475.67 43118.02 48080.69 2021-12-01 04:43:57.000 335 21268.69 475.69 43118.04 48080.82 2021-12-01 04:43:58.000 335 21268.73 475.71 43118.04 48080.77 2021-12-01 04:43:59.000 335 21268.75 475.70 43118.08 48080.81 2021-12-01 04:44:00.000 335 21268.75 475.71 43118.09 48080.90 2021-12-01 04:44:01.000 335 21268.78 475.72 43118.11 48080.79 2021-12-01 04:44:02.000 335 21268.80 475.70 43118.13 48080.91 2021-12-01 04:44:03.000 335 21268.82 475.71 43118.15 48080.88 2021-12-01 04:44:04.000 335 21268.84 475.68 43118.15 48080.96 2021-12-01 04:44:05.000 335 21268.83 475.66 43118.17 48080.93 2021-12-01 04:44:06.000 335 21268.83 475.62 43118.22 48080.90 2021-12-01 04:44:07.000 335 21268.80 475.60 43118.19 48080.92 2021-12-01 04:44:08.000 335 21268.83 475.57 43118.19 48080.90 2021-12-01 04:44:09.000 335 21268.83 475.57 43118.19 48080.99 2021-12-01 04:44:10.000 335 21268.81 475.58 43118.21 48080.94 2021-12-01 04:44:11.000 335 21268.78 475.59 43118.21 48080.97 2021-12-01 04:44:12.000 335 21268.77 475.60 43118.22 48080.96 2021-12-01 04:44:13.000 335 21268.74 475.60 43118.19 48080.92 2021-12-01 04:44:14.000 335 21268.71 475.60 43118.12 48080.89 2021-12-01 04:44:15.000 335 21268.66 475.61 43118.15 48080.86 2021-12-01 04:44:16.000 335 21268.68 475.60 43118.12 48080.92 2021-12-01 04:44:17.000 335 21268.67 475.58 43118.12 48080.83 2021-12-01 04:44:18.000 335 21268.64 475.56 43118.14 48080.89 2021-12-01 04:44:19.000 335 21268.61 475.54 43118.13 48080.86 2021-12-01 04:44:20.000 335 21268.59 475.57 43118.11 48080.79 2021-12-01 04:44:21.000 335 21268.60 475.58 43118.12 48080.85 2021-12-01 04:44:22.000 335 21268.64 475.60 43118.12 48080.79 2021-12-01 04:44:23.000 335 21268.68 475.62 43118.09 48080.93 2021-12-01 04:44:24.000 335 21268.67 475.68 43118.09 48080.80 2021-12-01 04:44:25.000 335 21268.69 475.68 43118.08 48080.85 2021-12-01 04:44:26.000 335 21268.73 475.69 43118.11 48080.90 2021-12-01 04:44:27.000 335 21268.75 475.70 43118.06 48080.80 2021-12-01 04:44:28.000 335 21268.76 475.69 43118.05 48080.89 2021-12-01 04:44:29.000 335 21268.76 475.71 43118.05 48080.86 2021-12-01 04:44:30.000 335 21268.74 475.74 43118.05 48080.93 2021-12-01 04:44:31.000 335 21268.78 475.71 43118.06 48080.91 2021-12-01 04:44:32.000 335 21268.78 475.70 43118.07 48080.90 2021-12-01 04:44:33.000 335 21268.79 475.69 43118.07 48080.91 2021-12-01 04:44:34.000 335 21268.82 475.68 43118.09 48080.99 2021-12-01 04:44:35.000 335 21268.80 475.66 43118.07 48080.90 2021-12-01 04:44:36.000 335 21268.79 475.65 43118.05 48080.94 2021-12-01 04:44:37.000 335 21268.79 475.64 43118.08 48080.90 2021-12-01 04:44:38.000 335 21268.76 475.64 43118.12 48081.01 2021-12-01 04:44:39.000 335 21268.77 475.65 43118.08 48080.92 2021-12-01 04:44:40.000 335 21268.75 475.64 43118.06 48080.96 2021-12-01 04:44:41.000 335 21268.74 475.66 43118.06 48080.90 2021-12-01 04:44:42.000 335 21268.75 475.69 43118.06 48080.88 2021-12-01 04:44:43.000 335 21268.78 475.71 43118.06 48080.97 2021-12-01 04:44:44.000 335 21268.75 475.75 43118.05 48080.88 2021-12-01 04:44:45.000 335 21268.74 475.79 43118.01 48080.94 2021-12-01 04:44:46.000 335 21268.77 475.81 43118.02 48080.79 2021-12-01 04:44:47.000 335 21268.77 475.84 43117.99 48080.89 2021-12-01 04:44:48.000 335 21268.79 475.88 43118.01 48080.86 2021-12-01 04:44:49.000 335 21268.81 475.88 43118.02 48080.83 2021-12-01 04:44:50.000 335 21268.86 475.83 43118.03 48080.95 2021-12-01 04:44:51.000 335 21268.88 475.77 43118.05 48080.90 2021-12-01 04:44:52.000 335 21268.87 475.70 43118.03 48080.87 2021-12-01 04:44:53.000 335 21268.87 475.62 43118.04 48080.97 2021-12-01 04:44:54.000 335 21268.88 475.58 43118.07 48080.87 2021-12-01 04:44:55.000 335 21268.85 475.54 43118.05 48080.97 2021-12-01 04:44:56.000 335 21268.83 475.50 43118.09 48080.89 2021-12-01 04:44:57.000 335 21268.83 475.45 43118.09 48080.92 2021-12-01 04:44:58.000 335 21268.83 475.43 43118.09 48080.94 2021-12-01 04:44:59.000 335 21268.86 475.45 43118.10 48080.94 2021-12-01 04:45:00.000 335 21268.88 475.48 43118.07 48080.96 2021-12-01 04:45:01.000 335 21268.88 475.52 43118.05 48080.87 2021-12-01 04:45:02.000 335 21268.87 475.58 43118.05 48080.93 2021-12-01 04:45:03.000 335 21268.90 475.63 43118.05 48080.95 2021-12-01 04:45:04.000 335 21268.92 475.68 43118.07 48081.03 2021-12-01 04:45:05.000 335 21268.95 475.71 43118.08 48080.96 2021-12-01 04:45:06.000 335 21269.00 475.75 43118.04 48080.95 2021-12-01 04:45:07.000 335 21269.05 475.75 43118.02 48081.03 2021-12-01 04:45:08.000 335 21269.10 475.72 43118.02 48080.91 2021-12-01 04:45:09.000 335 21269.11 475.70 43118.01 48081.02 2021-12-01 04:45:10.000 335 21269.14 475.67 43117.99 48081.05 2021-12-01 04:45:11.000 335 21269.15 475.65 43118.01 48081.09 2021-12-01 04:45:12.000 335 21269.14 475.61 43118.01 48081.03 2021-12-01 04:45:13.000 335 21269.15 475.53 43118.03 48081.04 2021-12-01 04:45:14.000 335 21269.15 475.49 43118.05 48081.09 2021-12-01 04:45:15.000 335 21269.14 475.44 43118.07 48081.00 2021-12-01 04:45:16.000 335 21269.09 475.41 43118.11 48081.07 2021-12-01 04:45:17.000 335 21269.03 475.36 43118.11 48081.07 2021-12-01 04:45:18.000 335 21269.02 475.34 43118.12 48080.99 2021-12-01 04:45:19.000 335 21268.95 475.35 43118.12 48081.10 2021-12-01 04:45:20.000 335 21268.91 475.37 43118.14 48081.05 2021-12-01 04:45:21.000 335 21268.91 475.37 43118.12 48081.10 2021-12-01 04:45:22.000 335 21268.90 475.37 43118.15 48080.98 2021-12-01 04:45:23.000 335 21268.90 475.40 43118.14 48081.05 2021-12-01 04:45:24.000 335 21268.94 475.45 43118.12 48081.05 2021-12-01 04:45:25.000 335 21268.95 475.44 43118.13 48081.00 2021-12-01 04:45:26.000 335 21268.98 475.47 43118.13 48081.14 2021-12-01 04:45:27.000 335 21269.01 475.51 43118.11 48081.02 2021-12-01 04:45:28.000 335 21269.03 475.54 43118.14 48081.05 2021-12-01 04:45:29.000 335 21269.01 475.55 43118.11 48081.14 2021-12-01 04:45:30.000 335 21269.04 475.56 43118.11 48080.99 2021-12-01 04:45:31.000 335 21269.08 475.57 43118.12 48081.14 2021-12-01 04:45:32.000 335 21269.08 475.58 43118.11 48081.04 2021-12-01 04:45:33.000 335 21269.12 475.55 43118.14 48081.16 2021-12-01 04:45:34.000 335 21269.11 475.58 43118.15 48081.07 2021-12-01 04:45:35.000 335 21269.09 475.59 43118.12 48081.11 2021-12-01 04:45:36.000 335 21269.12 475.54 43118.15 48081.05 2021-12-01 04:45:37.000 335 21269.12 475.52 43118.15 48081.08 2021-12-01 04:45:38.000 335 21269.09 475.52 43118.15 48081.13 2021-12-01 04:45:39.000 335 21269.08 475.51 43118.16 48081.01 2021-12-01 04:45:40.000 335 21269.07 475.48 43118.14 48081.16 2021-12-01 04:45:41.000 335 21269.06 475.43 43118.14 48081.03 2021-12-01 04:45:42.000 335 21269.00 475.44 43118.12 48081.08 2021-12-01 04:45:43.000 335 21268.98 475.45 43118.09 48081.00 2021-12-01 04:45:44.000 335 21268.95 475.44 43118.11 48081.00 2021-12-01 04:45:45.000 335 21268.93 475.44 43118.10 48081.02 2021-12-01 04:45:46.000 335 21268.93 475.44 43118.04 48080.95 2021-12-01 04:45:47.000 335 21268.91 475.47 43118.05 48081.01 2021-12-01 04:45:48.000 335 21268.90 475.48 43118.07 48080.94 2021-12-01 04:45:49.000 335 21268.90 475.46 43118.08 48080.95 2021-12-01 04:45:50.000 335 21268.90 475.49 43118.07 48080.89 2021-12-01 04:45:51.000 335 21268.90 475.53 43118.03 48080.90 2021-12-01 04:45:52.000 335 21268.93 475.54 43118.04 48080.98 2021-12-01 04:45:53.000 335 21268.96 475.56 43118.02 48080.91 2021-12-01 04:45:54.000 335 21268.98 475.60 43118.05 48081.02 2021-12-01 04:45:55.000 335 21268.98 475.62 43118.02 48080.92 2021-12-01 04:45:56.000 335 21268.97 475.64 43118.02 48080.90 2021-12-01 04:45:57.000 335 21268.97 475.65 43117.98 48080.85 2021-12-01 04:45:58.000 335 21268.98 475.64 43118.00 48080.88 2021-12-01 04:45:59.000 335 21268.92 475.64 43117.98 48080.93 2021-12-01 04:46:00.000 335 21268.88 475.63 43117.99 48080.82 2021-12-01 04:46:01.000 335 21268.87 475.60 43118.01 48080.90 2021-12-01 04:46:02.000 335 21268.87 475.60 43117.99 48080.77 2021-12-01 04:46:03.000 335 21268.83 475.62 43118.00 48080.84 2021-12-01 04:46:04.000 335 21268.79 475.61 43117.98 48080.81 2021-12-01 04:46:05.000 335 21268.74 475.62 43117.97 48080.78 2021-12-01 04:46:06.000 335 21268.74 475.61 43117.99 48080.81 2021-12-01 04:46:07.000 335 21268.72 475.62 43117.94 48080.86 2021-12-01 04:46:08.000 335 21268.73 475.64 43117.97 48080.81 2021-12-01 04:46:09.000 335 21268.75 475.62 43117.99 48080.76 2021-12-01 04:46:10.000 335 21268.74 475.62 43117.97 48080.87 2021-12-01 04:46:11.000 335 21268.70 475.59 43117.96 48080.75 2021-12-01 04:46:12.000 335 21268.71 475.57 43118.01 48080.81 2021-12-01 04:46:13.000 335 21268.73 475.57 43117.99 48080.75 2021-12-01 04:46:14.000 335 21268.70 475.54 43118.02 48080.86 2021-12-01 04:46:15.000 335 21268.69 475.53 43118.06 48080.83 2021-12-01 04:46:16.000 335 21268.69 475.54 43118.06 48080.82 2021-12-01 04:46:17.000 335 21268.69 475.53 43118.04 48080.86 2021-12-01 04:46:18.000 335 21268.66 475.57 43118.06 48080.77 2021-12-01 04:46:19.000 335 21268.69 475.56 43118.04 48080.86 2021-12-01 04:46:20.000 335 21268.71 475.58 43118.04 48080.82 2021-12-01 04:46:21.000 335 21268.73 475.61 43118.03 48080.89 2021-12-01 04:46:22.000 335 21268.74 475.59 43118.02 48080.86 2021-12-01 04:46:23.000 335 21268.74 475.64 43118.00 48080.82 2021-12-01 04:46:24.000 335 21268.77 475.61 43118.01 48080.85 2021-12-01 04:46:25.000 335 21268.79 475.61 43118.02 48080.81 2021-12-01 04:46:26.000 335 21268.78 475.61 43118.05 48080.88 2021-12-01 04:46:27.000 335 21268.78 475.63 43118.05 48080.84 2021-12-01 04:46:28.000 335 21268.73 475.64 43118.03 48080.87 2021-12-01 04:46:29.000 335 21268.73 475.63 43118.00 48080.86 2021-12-01 04:46:30.000 335 21268.69 475.65 43118.03 48080.81 2021-12-01 04:46:31.000 335 21268.67 475.64 43118.05 48080.81 2021-12-01 04:46:32.000 335 21268.61 475.65 43118.01 48080.77 2021-12-01 04:46:33.000 335 21268.55 475.67 43118.03 48080.75 2021-12-01 04:46:34.000 335 21268.53 475.70 43118.02 48080.79 2021-12-01 04:46:35.000 335 21268.54 475.70 43118.04 48080.78 2021-12-01 04:46:36.000 335 21268.53 475.69 43118.02 48080.78 2021-12-01 04:46:37.000 335 21268.52 475.69 43118.05 48080.71 2021-12-01 04:46:38.000 335 21268.53 475.70 43118.06 48080.77 2021-12-01 04:46:39.000 335 21268.54 475.70 43118.05 48080.72 2021-12-01 04:46:40.000 335 21268.58 475.71 43118.05 48080.83 2021-12-01 04:46:41.000 335 21268.53 475.66 43118.05 48080.70 2021-12-01 04:46:42.000 335 21268.55 475.62 43118.05 48080.82 2021-12-01 04:46:43.000 335 21268.60 475.65 43118.03 48080.77 2021-12-01 04:46:44.000 335 21268.59 475.67 43118.01 48080.86 2021-12-01 04:46:45.000 335 21268.59 475.65 43118.05 48080.72 2021-12-01 04:46:46.000 335 21268.60 475.67 43118.05 48080.81 2021-12-01 04:46:47.000 335 21268.59 475.70 43118.04 48080.76 2021-12-01 04:46:48.000 335 21268.57 475.74 43118.04 48080.82 2021-12-01 04:46:49.000 335 21268.58 475.74 43118.05 48080.79 2021-12-01 04:46:50.000 335 21268.58 475.75 43118.05 48080.75 2021-12-01 04:46:51.000 335 21268.58 475.76 43118.03 48080.75 2021-12-01 04:46:52.000 335 21268.59 475.81 43118.03 48080.79 2021-12-01 04:46:53.000 335 21268.64 475.83 43118.04 48080.74 2021-12-01 04:46:54.000 335 21268.69 475.87 43118.05 48080.90 2021-12-01 04:46:55.000 335 21268.73 475.88 43118.04 48080.80 2021-12-01 04:46:56.000 335 21268.78 475.90 43118.09 48080.87 2021-12-01 04:46:57.000 335 21268.83 475.89 43118.08 48080.90 2021-12-01 04:46:58.000 335 21268.86 475.87 43118.09 48080.81 2021-12-01 04:46:59.000 335 21268.92 475.85 43118.05 48080.92 2021-12-01 04:47:00.000 335 21268.92 475.83 43118.06 48080.88 2021-12-01 04:47:01.000 335 21268.89 475.79 43118.07 48081.02 2021-12-01 04:47:02.000 335 21268.87 475.76 43118.09 48080.92 2021-12-01 04:47:03.000 335 21268.80 475.75 43118.08 48080.95 2021-12-01 04:47:04.000 335 21268.75 475.76 43118.08 48080.89 2021-12-01 04:47:05.000 335 21268.71 475.75 43118.11 48080.89 2021-12-01 04:47:06.000 335 21268.65 475.71 43118.11 48080.88 2021-12-01 04:47:07.000 335 21268.62 475.72 43118.09 48080.80 2021-12-01 04:47:08.000 335 21268.56 475.72 43118.10 48080.91 2021-12-01 04:47:09.000 335 21268.54 475.71 43118.13 48080.85 2021-12-01 04:47:10.000 335 21268.49 475.74 43118.15 48080.85 2021-12-01 04:47:11.000 335 21268.46 475.76 43118.15 48080.80 2021-12-01 04:47:12.000 335 21268.45 475.78 43118.17 48080.82 2021-12-01 04:47:13.000 335 21268.46 475.84 43118.19 48080.92 2021-12-01 04:47:14.000 335 21268.51 475.87 43118.20 48080.81 2021-12-01 04:47:15.000 335 21268.52 475.88 43118.15 48080.89 2021-12-01 04:47:16.000 335 21268.51 475.92 43118.13 48080.84 2021-12-01 04:47:17.000 335 21268.52 475.94 43118.16 48080.85 2021-12-01 04:47:18.000 335 21268.52 475.96 43118.18 48080.86 2021-12-01 04:47:19.000 335 21268.54 475.98 43118.19 48080.86 2021-12-01 04:47:20.000 335 21268.60 475.98 43118.18 48080.92 2021-12-01 04:47:21.000 335 21268.58 475.95 43118.16 48080.85 2021-12-01 04:47:22.000 335 21268.56 475.94 43118.16 48080.90 2021-12-01 04:47:23.000 335 21268.55 475.94 43118.17 48080.84 2021-12-01 04:47:24.000 335 21268.54 475.92 43118.16 48080.92 2021-12-01 04:47:25.000 335 21268.58 475.88 43118.19 48080.88 2021-12-01 04:47:26.000 335 21268.52 475.88 43118.20 48080.87 2021-12-01 04:47:27.000 335 21268.52 475.88 43118.20 48080.87 2021-12-01 04:47:28.000 335 21268.52 475.92 43118.18 48080.92 2021-12-01 04:47:29.000 335 21268.50 475.95 43118.18 48080.83 2021-12-01 04:47:30.000 335 21268.50 475.96 43118.14 48080.88 2021-12-01 04:47:31.000 335 21268.53 475.93 43118.15 48080.80 2021-12-01 04:47:32.000 335 21268.56 475.92 43118.17 48080.88 2021-12-01 04:47:33.000 335 21268.53 475.93 43118.14 48080.82 2021-12-01 04:47:34.000 335 21268.53 475.92 43118.13 48080.85 2021-12-01 04:47:35.000 335 21268.56 475.92 43118.13 48080.90 2021-12-01 04:47:36.000 335 21268.58 475.95 43118.13 48080.81 2021-12-01 04:47:37.000 335 21268.62 475.93 43118.12 48080.92 2021-12-01 04:47:38.000 335 21268.63 475.89 43118.13 48080.81 2021-12-01 04:47:39.000 335 21268.61 475.83 43118.12 48080.88 2021-12-01 04:47:40.000 335 21268.58 475.81 43118.13 48080.89 2021-12-01 04:47:41.000 335 21268.55 475.80 43118.13 48080.80 2021-12-01 04:47:42.000 335 21268.51 475.78 43118.07 48080.84 2021-12-01 04:47:43.000 335 21268.49 475.76 43118.08 48080.78 2021-12-01 04:47:44.000 335 21268.48 475.74 43118.10 48080.83 2021-12-01 04:47:45.000 335 21268.49 475.77 43118.13 48080.77 2021-12-01 04:47:46.000 335 21268.48 475.78 43118.10 48080.77 2021-12-01 04:47:47.000 335 21268.43 475.84 43118.05 48080.80 2021-12-01 04:47:48.000 335 21268.47 475.86 43118.08 48080.78 2021-12-01 04:47:49.000 335 21268.46 475.91 43118.08 48080.74 2021-12-01 04:47:50.000 335 21268.46 475.94 43118.06 48080.78 2021-12-01 04:47:51.000 335 21268.51 475.95 43118.06 48080.71 2021-12-01 04:47:52.000 335 21268.54 475.92 43118.04 48080.81 2021-12-01 04:47:53.000 335 21268.55 475.90 43118.06 48080.72 2021-12-01 04:47:54.000 335 21268.56 475.85 43118.04 48080.77 2021-12-01 04:47:55.000 335 21268.57 475.81 43118.02 48080.79 2021-12-01 04:47:56.000 335 21268.55 475.80 43118.03 48080.75 2021-12-01 04:47:57.000 335 21268.53 475.73 43118.05 48080.83 2021-12-01 04:47:58.000 335 21268.55 475.68 43118.06 48080.75 2021-12-01 04:47:59.000 335 21268.51 475.66 43118.06 48080.79 2021-12-01 04:48:00.000 335 21268.48 475.66 43118.10 48080.80 2021-12-01 04:48:01.000 335 21268.49 475.64 43118.06 48080.80 2021-12-01 04:48:02.000 335 21268.45 475.64 43118.09 48080.80 2021-12-01 04:48:03.000 335 21268.43 475.65 43118.05 48080.74 2021-12-01 04:48:04.000 335 21268.40 475.66 43118.05 48080.79 2021-12-01 04:48:05.000 335 21268.39 475.66 43118.07 48080.72 2021-12-01 04:48:06.000 335 21268.40 475.65 43118.06 48080.71 2021-12-01 04:48:07.000 335 21268.42 475.69 43118.05 48080.73 2021-12-01 04:48:08.000 335 21268.42 475.73 43118.06 48080.72 2021-12-01 04:48:09.000 335 21268.47 475.74 43118.08 48080.78 2021-12-01 04:48:10.000 335 21268.50 475.78 43118.06 48080.69 2021-12-01 04:48:11.000 335 21268.52 475.80 43118.07 48080.79 2021-12-01 04:48:12.000 335 21268.58 475.83 43118.06 48080.80 2021-12-01 04:48:13.000 335 21268.61 475.84 43118.05 48080.83 2021-12-01 04:48:14.000 335 21268.63 475.87 43118.03 48080.77 2021-12-01 04:48:15.000 335 21268.64 475.87 43118.05 48080.85 2021-12-01 04:48:16.000 335 21268.63 475.84 43118.08 48080.82 2021-12-01 04:48:17.000 335 21268.65 475.84 43118.08 48080.89 2021-12-01 04:48:18.000 335 21268.64 475.80 43118.10 48080.81 2021-12-01 04:48:19.000 335 21268.62 475.72 43118.09 48080.87 2021-12-01 04:48:20.000 335 21268.63 475.65 43118.13 48080.86 2021-12-01 04:48:21.000 335 21268.59 475.62 43118.12 48080.83 2021-12-01 04:48:22.000 335 21268.59 475.58 43118.15 48080.93 2021-12-01 04:48:23.000 335 21268.53 475.56 43118.13 48080.86 2021-12-01 04:48:24.000 335 21268.50 475.52 43118.16 48080.82 2021-12-01 04:48:25.000 335 21268.48 475.54 43118.20 48080.85 2021-12-01 04:48:26.000 335 21268.49 475.58 43118.20 48080.92 2021-12-01 04:48:27.000 335 21268.56 475.58 43118.18 48080.82 2021-12-01 04:48:28.000 335 21268.56 475.63 43118.18 48080.95 2021-12-01 04:48:29.000 335 21268.61 475.66 43118.17 48080.89 2021-12-01 04:48:30.000 335 21268.62 475.73 43118.17 48080.92 2021-12-01 04:48:31.000 335 21268.65 475.77 43118.19 48080.88 2021-12-01 04:48:32.000 335 21268.68 475.80 43118.17 48080.97 2021-12-01 04:48:33.000 335 21268.71 475.80 43118.18 48080.98 2021-12-01 04:48:34.000 335 21268.72 475.83 43118.15 48080.94 2021-12-01 04:48:35.000 335 21268.69 475.86 43118.14 48080.98 2021-12-01 04:48:36.000 335 21268.67 475.85 43118.11 48080.93 2021-12-01 04:48:37.000 335 21268.62 475.81 43118.11 48080.86 2021-12-01 04:48:38.000 335 21268.60 475.78 43118.09 48080.91 2021-12-01 04:48:39.000 335 21268.58 475.73 43118.09 48080.79 2021-12-01 04:48:40.000 335 21268.53 475.70 43118.11 48080.82 2021-12-01 04:48:41.000 335 21268.47 475.68 43118.11 48080.78 2021-12-01 04:48:42.000 335 21268.41 475.69 43118.12 48080.81 2021-12-01 04:48:43.000 335 21268.40 475.71 43118.09 48080.68 2021-12-01 04:48:44.000 335 21268.37 475.76 43118.05 48080.73 2021-12-01 04:48:45.000 335 21268.36 475.79 43118.05 48080.64 2021-12-01 04:48:46.000 335 21268.41 475.82 43118.05 48080.69 2021-12-01 04:48:47.000 335 21268.41 475.88 43118.03 48080.63 2021-12-01 04:48:48.000 335 21268.42 475.93 43118.01 48080.68 2021-12-01 04:48:49.000 335 21268.48 476.01 43118.01 48080.67 2021-12-01 04:48:50.000 335 21268.56 476.06 43117.98 48080.69 2021-12-01 04:48:51.000 335 21268.60 476.07 43117.98 48080.72 2021-12-01 04:48:52.000 335 21268.60 476.09 43117.98 48080.68 2021-12-01 04:48:53.000 335 21268.61 476.09 43118.00 48080.75 2021-12-01 04:48:54.000 335 21268.60 476.06 43118.02 48080.74 2021-12-01 04:48:55.000 335 21268.57 476.04 43118.03 48080.71 2021-12-01 04:48:56.000 335 21268.56 476.01 43118.02 48080.79 2021-12-01 04:48:57.000 335 21268.51 475.96 43118.00 48080.76 2021-12-01 04:48:58.000 335 21268.46 475.92 43118.03 48080.70 2021-12-01 04:48:59.000 335 21268.47 475.90 43118.05 48080.70 2021-12-01 04:49:00.000 335 21268.42 475.91 43118.06 48080.75 2021-12-01 04:49:01.000 335 21268.39 475.93 43118.06 48080.64 2021-12-01 04:49:02.000 335 21268.36 475.97 43118.05 48080.71 2021-12-01 04:49:03.000 335 21268.37 476.03 43118.04 48080.65 2021-12-01 04:49:04.000 335 21268.40 476.10 43118.05 48080.74 2021-12-01 04:49:05.000 335 21268.41 476.18 43118.03 48080.66 2021-12-01 04:49:06.000 335 21268.49 476.24 43118.03 48080.73 2021-12-01 04:49:07.000 335 21268.54 476.28 43118.06 48080.72 2021-12-01 04:49:08.000 335 21268.58 476.32 43118.06 48080.74 2021-12-01 04:49:09.000 335 21268.62 476.33 43118.03 48080.77 2021-12-01 04:49:10.000 335 21268.67 476.35 43118.06 48080.82 2021-12-01 04:49:11.000 335 21268.72 476.31 43118.03 48080.80 2021-12-01 04:49:12.000 335 21268.70 476.28 43118.05 48080.85 2021-12-01 04:49:13.000 335 21268.67 476.23 43118.09 48080.82 2021-12-01 04:49:14.000 335 21268.65 476.17 43118.11 48080.87 2021-12-01 04:49:15.000 335 21268.64 476.13 43118.13 48080.86 2021-12-01 04:49:16.000 335 21268.58 476.10 43118.15 48080.85 2021-12-01 04:49:17.000 335 21268.51 476.06 43118.16 48080.91 2021-12-01 04:49:18.000 335 21268.45 476.07 43118.16 48080.77 2021-12-01 04:49:19.000 335 21268.40 476.13 43118.19 48080.82 2021-12-01 04:49:20.000 335 21268.40 476.19 43118.16 48080.75 2021-12-01 04:49:21.000 335 21268.41 476.23 43118.16 48080.78 2021-12-01 04:49:22.000 335 21268.42 476.28 43118.18 48080.81 2021-12-01 04:49:23.000 335 21268.44 476.39 43118.11 48080.75 2021-12-01 04:49:24.000 335 21268.50 476.46 43118.09 48080.83 2021-12-01 04:49:25.000 335 21268.55 476.52 43118.11 48080.74 2021-12-01 04:49:26.000 335 21268.62 476.52 43118.13 48080.84 2021-12-01 04:49:27.000 335 21268.65 476.57 43118.10 48080.80 2021-12-01 04:49:28.000 335 21268.67 476.58 43118.07 48080.81 2021-12-01 04:49:29.000 335 21268.68 476.58 43118.08 48080.83 2021-12-01 04:49:30.000 335 21268.67 476.58 43118.07 48080.82 2021-12-01 04:49:31.000 335 21268.65 476.56 43118.05 48080.89 2021-12-01 04:49:32.000 335 21268.60 476.53 43118.06 48080.76 2021-12-01 04:49:33.000 335 21268.53 476.53 43118.05 48080.81 2021-12-01 04:49:34.000 335 21268.47 476.53 43118.06 48080.75 2021-12-01 04:49:35.000 335 21268.43 476.52 43118.05 48080.69 2021-12-01 04:49:36.000 335 21268.41 476.49 43118.06 48080.76 2021-12-01 04:49:37.000 335 21268.38 476.50 43118.05 48080.68 2021-12-01 04:49:38.000 335 21268.34 476.56 43118.05 48080.72 2021-12-01 04:49:39.000 335 21268.35 476.61 43118.07 48080.64 2021-12-01 04:49:40.000 335 21268.41 476.65 43118.09 48080.68 2021-12-01 04:49:41.000 335 21268.41 476.76 43118.03 48080.70 2021-12-01 04:49:42.000 335 21268.44 476.83 43118.04 48080.68 2021-12-01 04:49:43.000 335 21268.47 476.87 43118.00 48080.67 2021-12-01 04:49:44.000 335 21268.51 476.91 43117.98 48080.75 2021-12-01 04:49:45.000 335 21268.56 476.95 43118.01 48080.67 2021-12-01 04:49:46.000 335 21268.60 477.01 43117.99 48080.75 2021-12-01 04:49:47.000 335 21268.60 477.00 43117.99 48080.69 2021-12-01 04:49:48.000 335 21268.59 477.01 43118.02 48080.78 2021-12-01 04:49:49.000 335 21268.59 477.02 43118.01 48080.70 2021-12-01 04:49:50.000 335 21268.56 477.03 43118.00 48080.74 2021-12-01 04:49:51.000 335 21268.51 476.97 43118.02 48080.74 2021-12-01 04:49:52.000 335 21268.52 476.93 43118.01 48080.73 2021-12-01 04:49:53.000 335 21268.48 476.93 43117.98 48080.68 2021-12-01 04:49:54.000 335 21268.44 476.89 43117.98 48080.70 2021-12-01 04:49:55.000 335 21268.38 476.88 43117.97 48080.66 2021-12-01 04:49:56.000 335 21268.34 476.90 43118.00 48080.66 2021-12-01 04:49:57.000 335 21268.35 476.92 43117.98 48080.64 2021-12-01 04:49:58.000 335 21268.34 476.95 43117.98 48080.59 2021-12-01 04:49:59.000 335 21268.36 477.02 43117.98 48080.63 2021-12-01 04:50:00.000 335 21268.37 477.12 43117.97 48080.58 2021-12-01 04:50:01.000 335 21268.40 477.21 43117.94 48080.64 2021-12-01 04:50:02.000 335 21268.42 477.27 43117.91 48080.57 2021-12-01 04:50:03.000 335 21268.48 477.30 43117.90 48080.60 2021-12-01 04:50:04.000 335 21268.52 477.31 43117.91 48080.62 2021-12-01 04:50:05.000 335 21268.58 477.36 43117.91 48080.59 2021-12-01 04:50:06.000 335 21268.67 477.38 43117.95 48080.68 2021-12-01 04:50:07.000 335 21268.69 477.40 43117.90 48080.70 2021-12-01 04:50:08.000 335 21268.75 477.36 43117.90 48080.75 2021-12-01 04:50:09.000 335 21268.78 477.29 43117.92 48080.78 2021-12-01 04:50:10.000 335 21268.77 477.26 43117.96 48080.83 2021-12-01 04:50:11.000 335 21268.79 477.21 43117.98 48080.85 2021-12-01 04:50:12.000 335 21268.78 477.15 43118.00 48080.78 2021-12-01 04:50:13.000 335 21268.72 477.07 43118.05 48080.86 2021-12-01 04:50:14.000 335 21268.65 477.04 43118.05 48080.84 2021-12-01 04:50:15.000 335 21268.62 477.00 43118.04 48080.82 2021-12-01 04:50:16.000 335 21268.57 477.01 43118.07 48080.82 2021-12-01 04:50:17.000 335 21268.48 477.09 43118.06 48080.79 2021-12-01 04:50:18.000 335 21268.42 477.16 43118.06 48080.73 2021-12-01 04:50:19.000 335 21268.39 477.25 43118.05 48080.68 2021-12-01 04:50:20.000 335 21268.41 477.33 43118.04 48080.66 2021-12-01 04:50:21.000 335 21268.45 477.43 43117.97 48080.68 2021-12-01 04:50:22.000 335 21268.45 477.57 43117.91 48080.62 2021-12-01 04:50:23.000 335 21268.53 477.64 43117.90 48080.63 2021-12-01 04:50:24.000 335 21268.63 477.70 43117.89 48080.66 2021-12-01 04:50:25.000 335 21268.71 477.72 43117.88 48080.64 2021-12-01 04:50:26.000 335 21268.84 477.73 43117.88 48080.70 2021-12-01 04:50:27.000 335 21268.93 477.71 43117.91 48080.73 2021-12-01 04:50:28.000 335 21269.00 477.67 43117.94 48080.81 2021-12-01 04:50:29.000 335 21269.04 477.62 43117.93 48080.82 2021-12-01 04:50:30.000 335 21269.08 477.61 43117.96 48080.86 2021-12-01 04:50:31.000 335 21269.05 477.61 43117.95 48080.89 2021-12-01 04:50:32.000 335 21269.01 477.58 43117.94 48080.82 2021-12-01 04:50:33.000 335 21268.98 477.54 43117.90 48080.90 2021-12-01 04:50:34.000 335 21268.99 477.47 43117.93 48080.83 2021-12-01 04:50:35.000 335 21268.95 477.42 43117.95 48080.86 2021-12-01 04:50:36.000 335 21268.89 477.42 43117.94 48080.82 2021-12-01 04:50:37.000 335 21268.86 477.38 43117.94 48080.77 2021-12-01 04:50:38.000 335 21268.82 477.39 43117.99 48080.83 2021-12-01 04:50:39.000 335 21268.82 477.42 43117.98 48080.78 2021-12-01 04:50:40.000 335 21268.79 477.48 43117.99 48080.86 2021-12-01 04:50:41.000 335 21268.80 477.59 43118.00 48080.81 2021-12-01 04:50:42.000 335 21268.80 477.72 43117.97 48080.82 2021-12-01 04:50:43.000 335 21268.83 477.84 43117.95 48080.82 2021-12-01 04:50:44.000 335 21268.92 477.93 43117.90 48080.77 2021-12-01 04:50:45.000 335 21268.97 478.02 43117.89 48080.85 2021-12-01 04:50:46.000 335 21269.03 478.07 43117.85 48080.82 2021-12-01 04:50:47.000 335 21269.10 478.13 43117.86 48080.90 2021-12-01 04:50:48.000 335 21269.14 478.15 43117.84 48080.87 2021-12-01 04:50:49.000 335 21269.18 478.17 43117.81 48080.87 2021-12-01 04:50:50.000 335 21269.15 478.14 43117.80 48080.88 2021-12-01 04:50:51.000 335 21269.13 478.07 43117.79 48080.83 2021-12-01 04:50:52.000 335 21269.11 478.02 43117.82 48080.86 2021-12-01 04:50:53.000 335 21269.09 477.92 43117.83 48080.81 2021-12-01 04:50:54.000 335 21269.09 477.81 43117.88 48080.86 2021-12-01 04:50:55.000 335 21269.05 477.74 43117.86 48080.89 2021-12-01 04:50:56.000 335 21269.02 477.68 43117.87 48080.86 2021-12-01 04:50:57.000 335 21269.03 477.63 43117.93 48080.85 2021-12-01 04:50:58.000 335 21269.00 477.64 43117.95 48080.82 2021-12-01 04:50:59.000 335 21268.99 477.66 43117.97 48080.93 2021-12-01 04:51:00.000 335 21269.05 477.66 43117.98 48080.89 2021-12-01 04:51:01.000 335 21269.08 477.70 43117.95 48080.93 2021-12-01 04:51:02.000 335 21269.13 477.77 43117.99 48080.99 2021-12-01 04:51:03.000 335 21269.19 477.86 43117.98 48080.93 2021-12-01 04:51:04.000 335 21269.26 477.97 43117.93 48080.98 2021-12-01 04:51:05.000 335 21269.32 478.03 43117.87 48080.98 2021-12-01 04:51:06.000 335 21269.39 478.10 43117.87 48080.99 2021-12-01 04:51:07.000 335 21269.48 478.14 43117.85 48081.01 2021-12-01 04:51:08.000 335 21269.54 478.13 43117.84 48081.04 2021-12-01 04:51:09.000 335 21269.57 478.08 43117.85 48081.01 2021-12-01 04:51:10.000 335 21269.57 478.05 43117.87 48081.10 2021-12-01 04:51:11.000 335 21269.59 477.99 43117.86 48081.03 2021-12-01 04:51:12.000 335 21269.59 477.90 43117.87 48081.11 2021-12-01 04:51:13.000 335 21269.57 477.80 43117.87 48081.09 2021-12-01 04:51:14.000 335 21269.53 477.71 43117.89 48081.03 2021-12-01 04:51:15.000 335 21269.48 477.62 43117.93 48081.08 2021-12-01 04:51:16.000 335 21269.43 477.56 43117.95 48081.09 2021-12-01 04:51:17.000 335 21269.39 477.51 43117.95 48081.13 2021-12-01 04:51:18.000 335 21269.35 477.52 43117.99 48081.11 2021-12-01 04:51:19.000 335 21269.32 477.53 43117.95 48081.04 2021-12-01 04:51:20.000 335 21269.29 477.56 43117.92 48081.07 2021-12-01 04:51:21.000 335 21269.29 477.58 43117.93 48081.01 2021-12-01 04:51:22.000 335 21269.34 477.63 43117.92 48081.04 2021-12-01 04:51:23.000 335 21269.38 477.66 43117.92 48081.05 2021-12-01 04:51:24.000 335 21269.45 477.64 43117.94 48081.05 2021-12-01 04:51:25.000 335 21269.53 477.64 43117.92 48081.12 2021-12-01 04:51:26.000 335 21269.62 477.66 43117.93 48081.12 2021-12-01 04:51:27.000 335 21269.73 477.67 43117.95 48081.21 2021-12-01 04:51:28.000 335 21269.78 477.69 43117.98 48081.21 2021-12-01 04:51:29.000 335 21269.81 477.65 43117.98 48081.27 2021-12-01 04:51:30.000 335 21269.81 477.60 43117.99 48081.30 2021-12-01 04:51:31.000 335 21269.84 477.51 43118.02 48081.31 2021-12-01 04:51:32.000 335 21269.83 477.43 43118.00 48081.32 2021-12-01 04:51:33.000 335 21269.76 477.35 43118.01 48081.27 2021-12-01 04:51:34.000 335 21269.69 477.25 43118.03 48081.30 2021-12-01 04:51:35.000 335 21269.62 477.20 43118.09 48081.28 2021-12-01 04:51:36.000 335 21269.58 477.17 43118.11 48081.22 2021-12-01 04:51:37.000 335 21269.53 477.12 43118.08 48081.26 2021-12-01 04:51:38.000 335 21269.49 477.09 43118.09 48081.22 2021-12-01 04:51:39.000 335 21269.43 477.12 43118.10 48081.21 2021-12-01 04:51:40.000 335 21269.43 477.13 43118.09 48081.22 2021-12-01 04:51:41.000 335 21269.47 477.19 43118.10 48081.19 2021-12-01 04:51:42.000 335 21269.52 477.27 43118.10 48081.25 2021-12-01 04:51:43.000 335 21269.58 477.33 43118.08 48081.20 2021-12-01 04:51:44.000 335 21269.68 477.39 43118.09 48081.29 2021-12-01 04:51:45.000 335 21269.78 477.39 43118.12 48081.28 2021-12-01 04:51:46.000 335 21269.86 477.44 43118.10 48081.34 2021-12-01 04:51:47.000 335 21269.98 477.51 43118.09 48081.39 2021-12-01 04:51:48.000 335 21270.07 477.51 43118.05 48081.38 2021-12-01 04:51:49.000 335 21270.10 477.51 43118.06 48081.47 2021-12-01 04:51:50.000 335 21270.12 477.49 43118.04 48081.42 2021-12-01 04:51:51.000 335 21270.12 477.48 43118.02 48081.48 2021-12-01 04:51:52.000 335 21270.09 477.45 43118.03 48081.43 2021-12-01 04:51:53.000 335 21270.06 477.42 43118.02 48081.43 2021-12-01 04:51:54.000 335 21270.02 477.34 43118.06 48081.38 2021-12-01 04:51:55.000 335 21270.00 477.29 43118.02 48081.41 2021-12-01 04:51:56.000 335 21269.95 477.22 43118.04 48081.35 2021-12-01 04:51:57.000 335 21269.91 477.15 43118.04 48081.35 2021-12-01 04:51:58.000 335 21269.90 477.08 43118.09 48081.40 2021-12-01 04:51:59.000 335 21269.90 477.03 43118.10 48081.35 2021-12-01 04:52:00.000 335 21269.89 477.02 43118.12 48081.39 2021-12-01 04:52:01.000 335 21269.88 477.02 43118.14 48081.37 2021-12-01 04:52:02.000 335 21269.86 476.99 43118.13 48081.40 2021-12-01 04:52:03.000 335 21269.84 476.99 43118.12 48081.37 2021-12-01 04:52:04.000 335 21269.82 476.98 43118.12 48081.39 2021-12-01 04:52:05.000 335 21269.86 476.97 43118.12 48081.33 2021-12-01 04:52:06.000 335 21269.83 476.98 43118.17 48081.41 2021-12-01 04:52:07.000 335 21269.82 477.00 43118.16 48081.33 2021-12-01 04:52:08.000 335 21269.81 477.02 43118.15 48081.35 2021-12-01 04:52:09.000 335 21269.81 477.06 43118.13 48081.34 2021-12-01 04:52:10.000 335 21269.84 477.09 43118.11 48081.38 2021-12-01 04:52:11.000 335 21269.84 477.15 43118.09 48081.33 2021-12-01 04:52:12.000 335 21269.84 477.20 43118.13 48081.40 2021-12-01 04:52:13.000 335 21269.89 477.22 43118.13 48081.34 2021-12-01 04:52:14.000 335 21269.93 477.26 43118.13 48081.39 2021-12-01 04:52:15.000 335 21269.97 477.30 43118.15 48081.37 2021-12-01 04:52:16.000 335 21270.05 477.29 43118.15 48081.44 2021-12-01 04:52:17.000 335 21270.09 477.29 43118.14 48081.46 2021-12-01 04:52:18.000 335 21270.13 477.25 43118.12 48081.51 2021-12-01 04:52:19.000 335 21270.19 477.19 43118.13 48081.54 2021-12-01 04:52:20.000 335 21270.20 477.13 43118.16 48081.53 2021-12-01 04:52:21.000 335 21270.20 477.06 43118.17 48081.57 2021-12-01 04:52:22.000 335 21270.18 477.00 43118.17 48081.54 2021-12-01 04:52:23.000 335 21270.15 476.92 43118.20 48081.59 2021-12-01 04:52:24.000 335 21270.10 476.91 43118.21 48081.54 2021-12-01 04:52:25.000 335 21270.03 476.86 43118.19 48081.50 2021-12-01 04:52:26.000 335 21269.98 476.82 43118.19 48081.51 2021-12-01 04:52:27.000 335 21269.91 476.81 43118.22 48081.51 2021-12-01 04:52:28.000 335 21269.86 476.85 43118.21 48081.45 2021-12-01 04:52:29.000 335 21269.80 476.91 43118.20 48081.42 2021-12-01 04:52:30.000 335 21269.76 476.99 43118.16 48081.39 2021-12-01 04:52:31.000 335 21269.75 477.05 43118.16 48081.39 2021-12-01 04:52:32.000 335 21269.77 477.10 43118.15 48081.34 2021-12-01 04:52:33.000 335 21269.79 477.18 43118.13 48081.40 2021-12-01 04:52:34.000 335 21269.83 477.25 43118.09 48081.33 2021-12-01 04:52:35.000 335 21269.85 477.32 43118.07 48081.40 2021-12-01 04:52:36.000 335 21269.89 477.33 43118.06 48081.34 2021-12-01 04:52:37.000 335 21269.95 477.35 43118.09 48081.43 2021-12-01 04:52:38.000 335 21269.98 477.38 43118.10 48081.39 2021-12-01 04:52:39.000 335 21269.99 477.42 43118.09 48081.46 2021-12-01 04:52:40.000 335 21270.04 477.43 43118.08 48081.49 2021-12-01 04:52:41.000 335 21270.07 477.46 43118.09 48081.48 2021-12-01 04:52:42.000 335 21270.07 477.46 43118.11 48081.53 2021-12-01 04:52:43.000 335 21270.06 477.50 43118.10 48081.50 2021-12-01 04:52:44.000 335 21270.05 477.55 43118.11 48081.54 2021-12-01 04:52:45.000 335 21270.06 477.58 43118.12 48081.44 2021-12-01 04:52:46.000 335 21270.05 477.62 43118.10 48081.49 2021-12-01 04:52:47.000 335 21270.04 477.64 43118.06 48081.42 2021-12-01 04:52:48.000 335 21270.04 477.63 43118.03 48081.52 2021-12-01 04:52:49.000 335 21270.08 477.66 43118.06 48081.41 2021-12-01 04:52:50.000 335 21270.11 477.67 43118.06 48081.47 2021-12-01 04:52:51.000 335 21270.12 477.69 43118.06 48081.51 2021-12-01 04:52:52.000 335 21270.15 477.69 43118.04 48081.49 2021-12-01 04:52:53.000 335 21270.20 477.64 43118.04 48081.49 2021-12-01 04:52:54.000 335 21270.16 477.63 43118.03 48081.54 2021-12-01 04:52:55.000 335 21270.11 477.62 43118.06 48081.46 2021-12-01 04:52:56.000 335 21270.09 477.60 43118.08 48081.52 2021-12-01 04:52:57.000 335 21270.09 477.57 43118.06 48081.49 2021-12-01 04:52:58.000 335 21270.08 477.53 43118.09 48081.53 2021-12-01 04:52:59.000 335 21270.06 477.54 43118.10 48081.52 2021-12-01 04:53:00.000 335 21270.04 477.54 43118.09 48081.51 2021-12-01 04:53:01.000 335 21269.97 477.56 43118.09 48081.46 2021-12-01 04:53:02.000 335 21269.95 477.61 43118.10 48081.47 2021-12-01 04:53:03.000 335 21269.92 477.67 43118.13 48081.49 2021-12-01 04:53:04.000 335 21269.87 477.71 43118.09 48081.37 2021-12-01 04:53:05.000 335 21269.86 477.80 43118.05 48081.44 2021-12-01 04:53:06.000 335 21269.82 477.82 43118.05 48081.41 2021-12-01 04:53:07.000 335 21269.82 477.86 43118.02 48081.41 2021-12-01 04:53:08.000 335 21269.85 477.85 43118.03 48081.37 2021-12-01 04:53:09.000 335 21269.88 477.80 43118.05 48081.37 2021-12-01 04:53:10.000 335 21269.89 477.72 43118.10 48081.43 2021-12-01 04:53:11.000 335 21269.91 477.67 43118.09 48081.34 2021-12-01 04:53:12.000 335 21269.90 477.65 43118.13 48081.45 2021-12-01 04:53:13.000 335 21269.91 477.60 43118.13 48081.45 2021-12-01 04:53:14.000 335 21269.89 477.61 43118.13 48081.43 2021-12-01 04:53:15.000 335 21269.84 477.65 43118.14 48081.49 2021-12-01 04:53:16.000 335 21269.87 477.67 43118.15 48081.41 2021-12-01 04:53:17.000 335 21269.89 477.70 43118.15 48081.49 2021-12-01 04:53:18.000 335 21269.88 477.75 43118.13 48081.45 2021-12-01 04:53:19.000 335 21269.91 477.79 43118.16 48081.43 2021-12-01 04:53:20.000 335 21269.93 477.83 43118.17 48081.45 2021-12-01 04:53:21.000 335 21269.98 477.87 43118.13 48081.47 2021-12-01 04:53:22.000 335 21270.04 477.95 43118.13 48081.55 2021-12-01 04:53:23.000 335 21270.07 478.06 43118.10 48081.48 2021-12-01 04:53:24.000 335 21270.10 478.13 43118.09 48081.57 2021-12-01 04:53:25.000 335 21270.20 478.14 43118.09 48081.51 2021-12-01 04:53:26.000 335 21270.25 478.13 43118.09 48081.56 2021-12-01 04:53:27.000 335 21270.29 478.12 43118.08 48081.48 2021-12-01 04:53:28.000 335 21270.31 478.06 43118.09 48081.58 2021-12-01 04:53:29.000 335 21270.36 477.97 43118.11 48081.56 2021-12-01 04:53:30.000 335 21270.36 477.86 43118.12 48081.57 2021-12-01 04:53:31.000 335 21270.33 477.83 43118.14 48081.65 2021-12-01 04:53:32.000 335 21270.30 477.73 43118.11 48081.57 2021-12-01 04:53:33.000 335 21270.29 477.63 43118.13 48081.65 2021-12-01 04:53:34.000 335 21270.25 477.58 43118.15 48081.58 2021-12-01 04:53:35.000 335 21270.22 477.53 43118.20 48081.65 2021-12-01 04:53:36.000 335 21270.16 477.46 43118.19 48081.54 2021-12-01 04:53:37.000 335 21270.11 477.45 43118.18 48081.60 2021-12-01 04:53:38.000 335 21270.10 477.43 43118.22 48081.55 2021-12-01 04:53:39.000 335 21270.05 477.44 43118.26 48081.66 2021-12-01 04:53:40.000 335 21270.05 477.44 43118.27 48081.61 2021-12-01 04:53:41.000 335 21270.03 477.48 43118.25 48081.66 2021-12-01 04:53:42.000 335 21270.04 477.52 43118.25 48081.64 2021-12-01 04:53:43.000 335 21270.05 477.55 43118.23 48081.61 2021-12-01 04:53:44.000 335 21270.05 477.56 43118.23 48081.71 2021-12-01 04:53:45.000 335 21270.06 477.59 43118.24 48081.55 2021-12-01 04:53:46.000 335 21270.06 477.59 43118.23 48081.62 2021-12-01 04:53:47.000 335 21270.01 477.60 43118.21 48081.54 2021-12-01 04:53:48.000 335 21269.98 477.59 43118.19 48081.61 2021-12-01 04:53:49.000 335 21269.97 477.58 43118.19 48081.56 2021-12-01 04:53:50.000 335 21269.99 477.55 43118.17 48081.58 2021-12-01 04:53:51.000 335 21269.98 477.55 43118.15 48081.49 2021-12-01 04:53:52.000 335 21270.01 477.53 43118.16 48081.60 2021-12-01 04:53:53.000 335 21270.04 477.51 43118.21 48081.57 2021-12-01 04:53:54.000 335 21270.11 477.46 43118.19 48081.51 2021-12-01 04:53:55.000 335 21270.14 477.46 43118.23 48081.60 2021-12-01 04:53:56.000 335 21270.21 477.47 43118.24 48081.66 2021-12-01 04:53:57.000 335 21270.24 477.50 43118.23 48081.64 2021-12-01 04:53:58.000 335 21270.32 477.52 43118.25 48081.75 2021-12-01 04:53:59.000 335 21270.42 477.53 43118.26 48081.75 2021-12-01 04:54:00.000 335 21270.49 477.56 43118.25 48081.81 2021-12-01 04:54:01.000 335 21270.56 477.59 43118.23 48081.79 2021-12-01 04:54:02.000 335 21270.61 477.59 43118.22 48081.86 2021-12-01 04:54:03.000 335 21270.66 477.59 43118.21 48081.76 2021-12-01 04:54:04.000 335 21270.65 477.59 43118.19 48081.85 2021-12-01 04:54:05.000 335 21270.64 477.56 43118.20 48081.83 2021-12-01 04:54:06.000 335 21270.62 477.51 43118.20 48081.88 2021-12-01 04:54:07.000 335 21270.62 477.42 43118.23 48081.81 2021-12-01 04:54:08.000 335 21270.56 477.40 43118.25 48081.88 2021-12-01 04:54:09.000 335 21270.50 477.36 43118.25 48081.82 2021-12-01 04:54:10.000 335 21270.46 477.34 43118.27 48081.82 2021-12-01 04:54:11.000 335 21270.42 477.33 43118.26 48081.82 2021-12-01 04:54:12.000 335 21270.40 477.31 43118.28 48081.71 2021-12-01 04:54:13.000 335 21270.35 477.29 43118.25 48081.76 2021-12-01 04:54:14.000 335 21270.35 477.27 43118.26 48081.72 2021-12-01 04:54:15.000 335 21270.35 477.27 43118.25 48081.80 2021-12-01 04:54:16.000 335 21270.32 477.30 43118.23 48081.71 2021-12-01 04:54:17.000 335 21270.33 477.32 43118.25 48081.79 2021-12-01 04:54:18.000 335 21270.34 477.36 43118.26 48081.74 2021-12-01 04:54:19.000 335 21270.35 477.42 43118.27 48081.78 2021-12-01 04:54:20.000 335 21270.35 477.47 43118.28 48081.69 2021-12-01 04:54:21.000 335 21270.38 477.49 43118.25 48081.76 2021-12-01 04:54:22.000 335 21270.38 477.49 43118.26 48081.76 2021-12-01 04:54:23.000 335 21270.38 477.50 43118.27 48081.81 2021-12-01 04:54:24.000 335 21270.40 477.48 43118.23 48081.71 2021-12-01 04:54:25.000 335 21270.43 477.45 43118.23 48081.76 2021-12-01 04:54:26.000 335 21270.43 477.42 43118.27 48081.82 2021-12-01 04:54:27.000 335 21270.43 477.37 43118.24 48081.78 2021-12-01 04:54:28.000 335 21270.49 477.31 43118.26 48081.79 2021-12-01 04:54:29.000 335 21270.48 477.29 43118.29 48081.80 2021-12-01 04:54:30.000 335 21270.50 477.26 43118.26 48081.76 2021-12-01 04:54:31.000 335 21270.48 477.21 43118.27 48081.76 2021-12-01 04:54:32.000 335 21270.45 477.17 43118.29 48081.72 2021-12-01 04:54:33.000 335 21270.41 477.17 43118.28 48081.86 2021-12-01 04:54:34.000 335 21270.42 477.17 43118.33 48081.76 2021-12-01 04:54:35.000 335 21270.41 477.19 43118.32 48081.86 2021-12-01 04:54:36.000 335 21270.46 477.19 43118.32 48081.78 2021-12-01 04:54:37.000 335 21270.49 477.19 43118.31 48081.89 2021-12-01 04:54:38.000 335 21270.54 477.27 43118.30 48081.79 2021-12-01 04:54:39.000 335 21270.58 477.33 43118.28 48081.90 2021-12-01 04:54:40.000 335 21270.61 477.35 43118.26 48081.85 2021-12-01 04:54:41.000 335 21270.66 477.37 43118.29 48081.87 2021-12-01 04:54:42.000 335 21270.70 477.39 43118.27 48081.95 2021-12-01 04:54:43.000 335 21270.74 477.36 43118.26 48081.94 2021-12-01 04:54:44.000 335 21270.77 477.35 43118.27 48081.94 2021-12-01 04:54:45.000 335 21270.80 477.33 43118.26 48081.90 2021-12-01 04:54:46.000 335 21270.80 477.28 43118.27 48081.96 2021-12-01 04:54:47.000 335 21270.80 477.24 43118.27 48081.90 2021-12-01 04:54:48.000 335 21270.78 477.21 43118.30 48081.93 2021-12-01 04:54:49.000 335 21270.75 477.18 43118.29 48081.98 2021-12-01 04:54:50.000 335 21270.75 477.18 43118.29 48081.87 2021-12-01 04:54:51.000 335 21270.70 477.19 43118.29 48081.94 2021-12-01 04:54:52.000 335 21270.67 477.23 43118.29 48081.89 2021-12-01 04:54:53.000 335 21270.65 477.26 43118.27 48081.94 2021-12-01 04:54:54.000 335 21270.62 477.28 43118.27 48081.82 2021-12-01 04:54:55.000 335 21270.66 477.31 43118.25 48081.94 2021-12-01 04:54:56.000 335 21270.62 477.39 43118.23 48081.85 2021-12-01 04:54:57.000 335 21270.63 477.42 43118.23 48081.91 2021-12-01 04:54:58.000 335 21270.64 477.47 43118.23 48081.80 2021-12-01 04:54:59.000 335 21270.70 477.51 43118.19 48081.91 2021-12-01 04:55:00.000 335 21270.75 477.50 43118.17 48081.81 2021-12-01 04:55:01.000 335 21270.77 477.52 43118.16 48081.89 2021-12-01 04:55:02.000 335 21270.78 477.55 43118.19 48081.86 2021-12-01 04:55:03.000 335 21270.79 477.52 43118.19 48081.94 2021-12-01 04:55:04.000 335 21270.82 477.52 43118.20 48081.91 2021-12-01 04:55:05.000 335 21270.81 477.47 43118.22 48081.88 2021-12-01 04:55:06.000 335 21270.75 477.38 43118.21 48081.92 2021-12-01 04:55:07.000 335 21270.76 477.31 43118.21 48081.84 2021-12-01 04:55:08.000 335 21270.75 477.24 43118.24 48081.86 2021-12-01 04:55:09.000 335 21270.71 477.20 43118.22 48081.85 2021-12-01 04:55:10.000 335 21270.68 477.16 43118.25 48081.95 2021-12-01 04:55:11.000 335 21270.66 477.14 43118.26 48081.85 2021-12-01 04:55:12.000 335 21270.63 477.16 43118.29 48081.94 2021-12-01 04:55:13.000 335 21270.61 477.18 43118.29 48081.86 2021-12-01 04:55:14.000 335 21270.62 477.22 43118.29 48081.86 2021-12-01 04:55:15.000 335 21270.62 477.27 43118.32 48081.98 2021-12-01 04:55:16.000 335 21270.65 477.34 43118.28 48081.86 2021-12-01 04:55:17.000 335 21270.74 477.40 43118.25 48081.98 2021-12-01 04:55:18.000 335 21270.79 477.43 43118.24 48081.85 2021-12-01 04:55:19.000 335 21270.86 477.47 43118.25 48081.97 2021-12-01 04:55:20.000 335 21270.94 477.46 43118.26 48081.92 2021-12-01 04:55:21.000 335 21270.99 477.45 43118.28 48082.07 2021-12-01 04:55:22.000 335 21271.04 477.46 43118.28 48081.98 2021-12-01 04:55:23.000 335 21271.07 477.47 43118.29 48082.09 2021-12-01 04:55:24.000 335 21271.07 477.44 43118.27 48082.03 2021-12-01 04:55:25.000 335 21271.12 477.41 43118.28 48082.14 2021-12-01 04:55:26.000 335 21271.11 477.40 43118.33 48082.04 2021-12-01 04:55:27.000 335 21271.09 477.38 43118.32 48082.13 2021-12-01 04:55:28.000 335 21271.09 477.35 43118.31 48082.07 2021-12-01 04:55:29.000 335 21271.04 477.35 43118.34 48082.11 2021-12-01 04:55:30.000 335 21271.01 477.33 43118.33 48082.09 2021-12-01 04:55:31.000 335 21270.97 477.36 43118.32 48082.11 2021-12-01 04:55:32.000 335 21270.96 477.37 43118.34 48082.10 2021-12-01 04:55:33.000 335 21270.96 477.38 43118.33 48082.11 2021-12-01 04:55:34.000 335 21270.94 477.41 43118.35 48082.13 2021-12-01 04:55:35.000 335 21270.94 477.42 43118.35 48082.07 2021-12-01 04:55:36.000 335 21270.92 477.47 43118.34 48082.11 2021-12-01 04:55:37.000 335 21270.94 477.49 43118.33 48082.04 2021-12-01 04:55:38.000 335 21270.98 477.48 43118.36 48082.15 2021-12-01 04:55:39.000 335 21270.96 477.51 43118.38 48082.02 2021-12-01 04:55:40.000 335 21270.95 477.52 43118.38 48082.15 2021-12-01 04:55:41.000 335 21270.98 477.56 43118.35 48082.07 2021-12-01 04:55:42.000 335 21271.01 477.57 43118.38 48082.21 2021-12-01 04:55:43.000 335 21270.99 477.57 43118.39 48082.10 2021-12-01 04:55:44.000 335 21271.00 477.57 43118.38 48082.20 2021-12-01 04:55:45.000 335 21270.99 477.59 43118.37 48082.15 2021-12-01 04:55:46.000 335 21271.01 477.62 43118.38 48082.21 2021-12-01 04:55:47.000 335 21271.05 477.59 43118.38 48082.07 2021-12-01 04:55:48.000 335 21271.07 477.58 43118.38 48082.22 2021-12-01 04:55:49.000 335 21271.08 477.56 43118.41 48082.14 2021-12-01 04:55:50.000 335 21271.10 477.52 43118.42 48082.19 2021-12-01 04:55:51.000 335 21271.11 477.51 43118.44 48082.21 2021-12-01 04:55:52.000 335 21271.12 477.47 43118.47 48082.22 2021-12-01 04:55:53.000 335 21271.13 477.44 43118.48 48082.30 2021-12-01 04:55:54.000 335 21271.10 477.42 43118.49 48082.31 2021-12-01 04:55:55.000 335 21271.09 477.41 43118.52 48082.27 2021-12-01 04:55:56.000 335 21271.07 477.41 43118.54 48082.28 2021-12-01 04:55:57.000 335 21271.06 477.41 43118.52 48082.34 2021-12-01 04:55:58.000 335 21271.02 477.41 43118.52 48082.26 2021-12-01 04:55:59.000 335 21271.00 477.43 43118.48 48082.33 2021-12-01 04:56:00.000 335 21270.97 477.44 43118.48 48082.20 2021-12-01 04:56:01.000 335 21270.96 477.43 43118.45 48082.24 2021-12-01 04:56:02.000 335 21270.96 477.43 43118.45 48082.16 2021-12-01 04:56:03.000 335 21270.99 477.38 43118.48 48082.30 2021-12-01 04:56:04.000 335 21271.03 477.37 43118.51 48082.19 2021-12-01 04:56:05.000 335 21271.04 477.41 43118.54 48082.34 2021-12-01 04:56:06.000 335 21271.09 477.42 43118.55 48082.28 2021-12-01 04:56:07.000 335 21271.08 477.45 43118.54 48082.37 2021-12-01 04:56:08.000 335 21271.08 477.49 43118.56 48082.28 2021-12-01 04:56:09.000 335 21271.09 477.49 43118.57 48082.38 2021-12-01 04:56:10.000 335 21271.09 477.51 43118.55 48082.27 2021-12-01 04:56:11.000 335 21271.08 477.55 43118.57 48082.38 2021-12-01 04:56:12.000 335 21271.13 477.59 43118.58 48082.28 2021-12-01 04:56:13.000 335 21271.14 477.59 43118.55 48082.34 2021-12-01 04:56:14.000 335 21271.14 477.59 43118.56 48082.33 2021-12-01 04:56:15.000 335 21271.15 477.61 43118.55 48082.44 2021-12-01 04:56:16.000 335 21271.16 477.62 43118.54 48082.31 2021-12-01 04:56:17.000 335 21271.17 477.61 43118.50 48082.40 2021-12-01 04:56:18.000 335 21271.18 477.63 43118.52 48082.34 2021-12-01 04:56:19.000 335 21271.19 477.61 43118.51 48082.35 2021-12-01 04:56:20.000 335 21271.22 477.56 43118.52 48082.29 2021-12-01 04:56:21.000 335 21271.19 477.56 43118.49 48082.37 2021-12-01 04:56:22.000 335 21271.18 477.51 43118.53 48082.30 2021-12-01 04:56:23.000 335 21271.16 477.49 43118.56 48082.34 2021-12-01 04:56:24.000 335 21271.14 477.50 43118.54 48082.33 2021-12-01 04:56:25.000 335 21271.14 477.48 43118.56 48082.35 2021-12-01 04:56:26.000 335 21271.12 477.50 43118.56 48082.38 2021-12-01 04:56:27.000 335 21271.08 477.52 43118.55 48082.41 2021-12-01 04:56:28.000 335 21271.07 477.53 43118.54 48082.31 2021-12-01 04:56:29.000 335 21271.05 477.53 43118.52 48082.32 2021-12-01 04:56:30.000 335 21271.04 477.51 43118.49 48082.30 2021-12-01 04:56:31.000 335 21271.00 477.48 43118.48 48082.26 2021-12-01 04:56:32.000 335 21270.99 477.46 43118.48 48082.30 2021-12-01 04:56:33.000 335 21271.00 477.46 43118.47 48082.17 2021-12-01 04:56:34.000 335 21271.02 477.45 43118.47 48082.21 2021-12-01 04:56:35.000 335 21271.02 477.42 43118.53 48082.22 2021-12-01 04:56:36.000 335 21271.02 477.42 43118.52 48082.31 2021-12-01 04:56:37.000 335 21270.99 477.39 43118.52 48082.19 2021-12-01 04:56:38.000 335 21271.00 477.40 43118.50 48082.32 2021-12-01 04:56:39.000 335 21271.00 477.43 43118.48 48082.24 2021-12-01 04:56:40.000 335 21270.98 477.46 43118.47 48082.29 2021-12-01 04:56:41.000 335 21270.98 477.48 43118.48 48082.18 2021-12-01 04:56:42.000 335 21270.97 477.49 43118.46 48082.29 2021-12-01 04:56:43.000 335 21270.98 477.47 43118.45 48082.14 2021-12-01 04:56:44.000 335 21270.95 477.49 43118.41 48082.24 2021-12-01 04:56:45.000 335 21270.94 477.54 43118.39 48082.09 2021-12-01 04:56:46.000 335 21270.93 477.56 43118.35 48082.14 2021-12-01 04:56:47.000 335 21270.91 477.57 43118.34 48082.09 2021-12-01 04:56:48.000 335 21270.90 477.59 43118.33 48082.16 2021-12-01 04:56:49.000 335 21270.86 477.58 43118.34 48082.04 2021-12-01 04:56:50.000 335 21270.85 477.57 43118.34 48082.09 2021-12-01 04:56:51.000 335 21270.88 477.58 43118.33 48082.04 2021-12-01 04:56:52.000 335 21270.89 477.60 43118.31 48082.04 2021-12-01 04:56:53.000 335 21270.91 477.60 43118.33 48082.00 2021-12-01 04:56:54.000 335 21270.93 477.60 43118.36 48082.07 2021-12-01 04:56:55.000 335 21270.93 477.60 43118.32 48082.05 2021-12-01 04:56:56.000 335 21270.94 477.57 43118.34 48082.06 2021-12-01 04:56:57.000 335 21270.93 477.56 43118.35 48082.14 2021-12-01 04:56:58.000 335 21270.96 477.55 43118.34 48082.06 2021-12-01 04:56:59.000 335 21270.95 477.53 43118.35 48082.14 2021-12-01 04:57:00.000 335 21270.96 477.52 43118.38 48082.12 2021-12-01 04:57:01.000 335 21270.93 477.49 43118.38 48082.16 2021-12-01 04:57:02.000 335 21270.87 477.50 43118.39 48082.07 2021-12-01 04:57:03.000 335 21270.86 477.47 43118.40 48082.18 2021-12-01 04:57:04.000 335 21270.83 477.49 43118.39 48082.01 2021-12-01 04:57:05.000 335 21270.79 477.45 43118.41 48082.11 2021-12-01 04:57:06.000 335 21270.81 477.46 43118.42 48082.01 2021-12-01 04:57:07.000 335 21270.80 477.51 43118.41 48082.11 2021-12-01 04:57:08.000 335 21270.78 477.53 43118.39 48082.01 2021-12-01 04:57:09.000 335 21270.78 477.57 43118.43 48082.13 2021-12-01 04:57:10.000 335 21270.78 477.63 43118.41 48082.04 2021-12-01 04:57:11.000 335 21270.81 477.67 43118.38 48082.11 2021-12-01 04:57:12.000 335 21270.83 477.69 43118.36 48082.08 2021-12-01 04:57:13.000 335 21270.82 477.69 43118.38 48082.09 2021-12-01 04:57:14.000 335 21270.86 477.66 43118.42 48082.05 2021-12-01 04:57:15.000 335 21270.88 477.65 43118.43 48082.12 2021-12-01 04:57:16.000 335 21270.90 477.64 43118.42 48082.10 2021-12-01 04:57:17.000 335 21270.93 477.61 43118.44 48082.10 2021-12-01 04:57:18.000 335 21270.93 477.57 43118.44 48082.15 2021-12-01 04:57:19.000 335 21270.94 477.55 43118.45 48082.19 2021-12-01 04:57:20.000 335 21270.96 477.52 43118.46 48082.10 2021-12-01 04:57:21.000 335 21270.96 477.47 43118.50 48082.21 2021-12-01 04:57:22.000 335 21270.99 477.49 43118.52 48082.22 2021-12-01 04:57:23.000 335 21271.00 477.48 43118.54 48082.26 2021-12-01 04:57:24.000 335 21271.00 477.49 43118.53 48082.23 2021-12-01 04:57:25.000 335 21270.96 477.54 43118.54 48082.20 2021-12-01 04:57:26.000 335 21270.98 477.56 43118.55 48082.24 2021-12-01 04:57:27.000 335 21270.98 477.58 43118.54 48082.28 2021-12-01 04:57:28.000 335 21271.02 477.63 43118.50 48082.19 2021-12-01 04:57:29.000 335 21271.03 477.68 43118.47 48082.31 2021-12-01 04:57:30.000 335 21271.02 477.67 43118.46 48082.18 2021-12-01 04:57:31.000 335 21271.05 477.67 43118.50 48082.32 2021-12-01 04:57:32.000 335 21271.05 477.70 43118.51 48082.23 2021-12-01 04:57:33.000 335 21271.04 477.68 43118.48 48082.29 2021-12-01 04:57:34.000 335 21271.05 477.67 43118.50 48082.20 2021-12-01 04:57:35.000 335 21271.04 477.67 43118.51 48082.30 2021-12-01 04:57:36.000 335 21271.04 477.65 43118.48 48082.17 2021-12-01 04:57:37.000 335 21271.01 477.66 43118.51 48082.27 2021-12-01 04:57:38.000 335 21271.01 477.66 43118.49 48082.18 2021-12-01 04:57:39.000 335 21271.00 477.65 43118.50 48082.27 2021-12-01 04:57:40.000 335 21270.97 477.66 43118.48 48082.14 2021-12-01 04:57:41.000 335 21270.96 477.67 43118.48 48082.25 2021-12-01 04:57:42.000 335 21270.96 477.71 43118.50 48082.15 2021-12-01 04:57:43.000 335 21270.95 477.71 43118.45 48082.27 2021-12-01 04:57:44.000 335 21270.95 477.68 43118.46 48082.16 2021-12-01 04:57:45.000 335 21270.97 477.64 43118.48 48082.19 2021-12-01 04:57:46.000 335 21271.00 477.65 43118.48 48082.14 2021-12-01 04:57:47.000 335 21270.95 477.65 43118.48 48082.23 2021-12-01 04:57:48.000 335 21270.95 477.61 43118.52 48082.16 2021-12-01 04:57:49.000 335 21270.94 477.58 43118.53 48082.22 2021-12-01 04:57:50.000 335 21270.90 477.57 43118.51 48082.18 2021-12-01 04:57:51.000 335 21270.85 477.58 43118.51 48082.30 2021-12-01 04:57:52.000 335 21270.85 477.58 43118.52 48082.12 2021-12-01 04:57:53.000 335 21270.83 477.62 43118.52 48082.16 2021-12-01 04:57:54.000 335 21270.80 477.65 43118.50 48082.21 2021-12-01 04:57:55.000 335 21270.79 477.69 43118.43 48082.12 2021-12-01 04:57:56.000 335 21270.81 477.73 43118.43 48082.11 2021-12-01 04:57:57.000 335 21270.81 477.80 43118.44 48082.01 2021-12-01 04:57:58.000 335 21270.79 477.83 43118.45 48082.12 2021-12-01 04:57:59.000 335 21270.82 477.84 43118.41 48082.00 2021-12-01 04:58:00.000 335 21270.82 477.86 43118.40 48082.00 2021-12-01 04:58:01.000 335 21270.86 477.88 43118.40 48082.05 2021-12-01 04:58:02.000 335 21270.86 477.89 43118.38 48081.96 2021-12-01 04:58:03.000 335 21270.85 477.88 43118.34 48082.07 2021-12-01 04:58:04.000 335 21270.87 477.86 43118.34 48082.04 2021-12-01 04:58:05.000 335 21270.87 477.86 43118.34 48082.06 2021-12-01 04:58:06.000 335 21270.82 477.87 43118.33 48082.00 2021-12-01 04:58:07.000 335 21270.79 477.86 43118.35 48082.08 2021-12-01 04:58:08.000 335 21270.76 477.87 43118.33 48081.91 2021-12-01 04:58:09.000 335 21270.76 477.90 43118.36 48082.00 2021-12-01 04:58:10.000 335 21270.78 477.87 43118.38 48082.02 2021-12-01 04:58:11.000 335 21270.78 477.90 43118.34 48081.91 2021-12-01 04:58:12.000 335 21270.80 477.91 43118.33 48081.99 2021-12-01 04:58:13.000 335 21270.79 477.95 43118.37 48081.93 2021-12-01 04:58:14.000 335 21270.82 477.97 43118.38 48082.07 2021-12-01 04:58:15.000 335 21270.89 478.01 43118.34 48081.95 2021-12-01 04:58:16.000 335 21270.94 478.08 43118.30 48082.03 2021-12-01 04:58:17.000 335 21270.95 478.13 43118.28 48081.96 2021-12-01 04:58:18.000 335 21270.96 478.18 43118.31 48082.07 2021-12-01 04:58:19.000 335 21271.00 478.18 43118.30 48081.99 2021-12-01 04:58:20.000 335 21271.03 478.23 43118.27 48082.03 2021-12-01 04:58:21.000 335 21271.04 478.22 43118.29 48082.02 2021-12-01 04:58:22.000 335 21270.98 478.24 43118.29 48082.10 2021-12-01 04:58:23.000 335 21270.94 478.23 43118.27 48081.98 2021-12-01 04:58:24.000 335 21270.88 478.20 43118.27 48082.06 2021-12-01 04:58:25.000 335 21270.80 478.21 43118.23 48081.97 2021-12-01 04:58:26.000 335 21270.70 478.22 43118.22 48081.89 2021-12-01 04:58:27.000 335 21270.56 478.30 43118.15 48081.89 2021-12-01 04:58:28.000 335 21270.47 478.41 43118.07 48081.66 2021-12-01 04:58:29.000 335 21270.39 478.50 43117.96 48081.60 2021-12-01 04:58:30.000 335 21270.33 478.55 43117.86 48081.39 2021-12-01 04:58:31.000 335 21270.32 478.56 43117.82 48081.42 2021-12-01 04:58:32.000 335 21270.29 478.61 43117.72 48081.29 2021-12-01 04:58:33.000 335 21270.32 478.64 43117.69 48081.27 2021-12-01 04:58:34.000 335 21270.33 478.64 43117.66 48081.24 2021-12-01 04:58:35.000 335 21270.38 478.61 43117.67 48081.19 2021-12-01 04:58:36.000 335 21270.45 478.60 43117.70 48081.19 2021-12-01 04:58:37.000 335 21270.49 478.58 43117.71 48081.24 2021-12-01 04:58:38.000 335 21270.52 478.60 43117.74 48081.36 2021-12-01 04:58:39.000 335 21270.57 478.63 43117.77 48081.34 2021-12-01 04:58:40.000 335 21270.64 478.63 43117.78 48081.47 2021-12-01 04:58:41.000 335 21270.65 478.67 43117.81 48081.41 2021-12-01 04:58:42.000 335 21270.66 478.67 43117.85 48081.50 2021-12-01 04:58:43.000 335 21270.63 478.69 43117.86 48081.42 2021-12-01 04:58:44.000 335 21270.59 478.73 43117.84 48081.49 2021-12-01 04:58:45.000 335 21270.59 478.76 43117.79 48081.41 2021-12-01 04:58:46.000 335 21270.52 478.76 43117.76 48081.35 2021-12-01 04:58:47.000 335 21270.52 478.75 43117.77 48081.39 2021-12-01 04:58:48.000 335 21270.56 478.68 43117.74 48081.34 2021-12-01 04:58:49.000 335 21270.63 478.55 43117.74 48081.39 2021-12-01 04:58:50.000 335 21270.63 478.50 43117.81 48081.35 2021-12-01 04:58:51.000 335 21270.67 478.50 43117.88 48081.50 2021-12-01 04:58:52.000 335 21270.70 478.51 43117.92 48081.49 2021-12-01 04:58:53.000 335 21270.70 478.55 43117.97 48081.55 2021-12-01 04:58:54.000 335 21270.75 478.57 43117.98 48081.63 2021-12-01 04:58:55.000 335 21270.80 478.57 43118.00 48081.70 2021-12-01 04:58:56.000 335 21270.86 478.61 43118.05 48081.74 2021-12-01 04:58:57.000 335 21270.92 478.62 43118.08 48081.75 2021-12-01 04:58:58.000 335 21270.95 478.62 43118.10 48081.88 2021-12-01 04:58:59.000 335 21270.99 478.64 43118.11 48081.80 2021-12-01 04:59:00.000 335 21271.02 478.70 43118.15 48081.96 2021-12-01 04:59:01.000 335 21271.07 478.72 43118.12 48081.84 2021-12-01 04:59:02.000 335 21271.08 478.71 43118.07 48081.96 2021-12-01 04:59:03.000 335 21271.09 478.71 43118.10 48081.90 2021-12-01 04:59:04.000 335 21271.10 478.71 43118.06 48081.95 2021-12-01 04:59:05.000 335 21271.10 478.70 43118.06 48081.88 2021-12-01 04:59:06.000 335 21271.12 478.70 43118.11 48081.95 2021-12-01 04:59:07.000 335 21271.10 478.72 43118.08 48081.91 2021-12-01 04:59:08.000 335 21271.08 478.74 43118.05 48081.89 2021-12-01 04:59:09.000 335 21271.08 478.74 43118.02 48081.83 2021-12-01 04:59:10.000 335 21271.12 478.74 43118.03 48081.87 2021-12-01 04:59:11.000 335 21271.16 478.72 43118.05 48081.90 2021-12-01 04:59:12.000 335 21271.18 478.72 43118.09 48081.90 2021-12-01 04:59:13.000 335 21271.18 478.73 43118.09 48081.99 2021-12-01 04:59:14.000 335 21271.21 478.74 43118.09 48081.96 2021-12-01 04:59:15.000 335 21271.22 478.73 43118.12 48082.02 2021-12-01 04:59:16.000 335 21271.23 478.73 43118.12 48081.94 2021-12-01 04:59:17.000 335 21271.22 478.75 43118.12 48082.06 2021-12-01 04:59:18.000 335 21271.25 478.71 43118.12 48081.94 2021-12-01 04:59:19.000 335 21271.24 478.70 43118.10 48082.05 2021-12-01 04:59:20.000 335 21271.24 478.72 43118.16 48081.97 2021-12-01 04:59:21.000 335 21271.25 478.71 43118.17 48082.03 2021-12-01 04:59:22.000 335 21271.21 478.70 43118.17 48082.02 2021-12-01 04:59:23.000 335 21271.20 478.67 43118.16 48082.10 2021-12-01 04:59:24.000 335 21271.20 478.69 43118.17 48082.00 2021-12-01 04:59:25.000 335 21271.20 478.69 43118.24 48082.10 2021-12-01 04:59:26.000 335 21271.21 478.68 43118.22 48082.01 2021-12-01 04:59:27.000 335 21271.21 478.68 43118.19 48082.09 2021-12-01 04:59:28.000 335 21271.24 478.64 43118.22 48082.12 2021-12-01 04:59:29.000 335 21271.22 478.60 43118.22 48082.03 2021-12-01 04:59:30.000 335 21271.21 478.54 43118.23 48082.13 2021-12-01 04:59:31.000 335 21271.21 478.54 43118.30 48082.08 2021-12-01 04:59:32.000 335 21271.22 478.57 43118.33 48082.12 2021-12-01 04:59:33.000 335 21271.23 478.58 43118.30 48082.15 2021-12-01 04:59:34.000 335 21271.21 478.60 43118.29 48082.21 2021-12-01 04:59:35.000 335 21271.20 478.63 43118.34 48082.16 2021-12-01 04:59:36.000 335 21271.23 478.65 43118.34 48082.20 2021-12-01 04:59:37.000 335 21271.25 478.64 43118.31 48082.22 2021-12-01 04:59:38.000 335 21271.28 478.65 43118.33 48082.18 2021-12-01 04:59:39.000 335 21271.31 478.65 43118.33 48082.23 2021-12-01 04:59:40.000 335 21271.36 478.69 43118.27 48082.18 2021-12-01 04:59:41.000 335 21271.37 478.66 43118.32 48082.21 2021-12-01 04:59:42.000 335 21271.40 478.63 43118.32 48082.19 2021-12-01 04:59:43.000 335 21271.43 478.57 43118.36 48082.27 2021-12-01 04:59:44.000 335 21271.46 478.55 43118.35 48082.24 2021-12-01 04:59:45.000 335 21271.46 478.52 43118.38 48082.35 2021-12-01 04:59:46.000 335 21271.49 478.47 43118.38 48082.26 2021-12-01 04:59:47.000 335 21271.45 478.42 43118.38 48082.40 2021-12-01 04:59:48.000 335 21271.42 478.39 43118.38 48082.30 2021-12-01 04:59:49.000 335 21271.40 478.37 43118.40 48082.38 2021-12-01 04:59:50.000 335 21271.41 478.34 43118.41 48082.29 2021-12-01 04:59:51.000 335 21271.36 478.31 43118.42 48082.40 2021-12-01 04:59:52.000 335 21271.35 478.28 43118.41 48082.29 2021-12-01 04:59:53.000 335 21271.35 478.29 43118.42 48082.36 2021-12-01 04:59:54.000 335 21271.34 478.32 43118.41 48082.26 2021-12-01 04:59:55.000 335 21271.33 478.34 43118.40 48082.35 2021-12-01 04:59:56.000 335 21271.32 478.34 43118.41 48082.22 2021-12-01 04:59:57.000 335 21271.33 478.37 43118.39 48082.34 2021-12-01 04:59:58.000 335 21271.35 478.41 43118.38 48082.24 2021-12-01 04:59:59.000 335 21271.34 478.45 43118.37 48082.26 2021-12-01 05:00:00.000 335 21271.35 478.48 43118.33 48082.31 2021-12-01 05:00:01.000 335 21271.34 478.50 43118.29 48082.21 2021-12-01 05:00:02.000 335 21271.33 478.49 43118.25 48082.25 2021-12-01 05:00:03.000 335 21271.29 478.50 43118.22 48082.12 2021-12-01 05:00:04.000 335 21271.27 478.46 43118.21 48082.18 2021-12-01 05:00:05.000 335 21271.26 478.44 43118.21 48082.07 2021-12-01 05:00:06.000 335 21271.20 478.42 43118.24 48082.12 2021-12-01 05:00:07.000 335 21271.18 478.38 43118.24 48082.04 2021-12-01 05:00:08.000 335 21271.16 478.32 43118.23 48082.14 2021-12-01 05:00:09.000 335 21271.17 478.29 43118.23 48082.04 2021-12-01 05:00:10.000 335 21271.17 478.27 43118.26 48082.13 2021-12-01 05:00:11.000 335 21271.18 478.26 43118.26 48082.12 2021-12-01 05:00:12.000 335 21271.19 478.27 43118.27 48082.11 2021-12-01 05:00:13.000 335 21271.19 478.29 43118.31 48082.14 2021-12-01 05:00:14.000 335 21271.23 478.37 43118.31 48082.19 2021-12-01 05:00:15.000 335 21271.24 478.47 43118.29 48082.16 2021-12-01 05:00:16.000 335 21271.25 478.53 43118.26 48082.14 2021-12-01 05:00:17.000 335 21271.25 478.58 43118.27 48082.18 2021-12-01 05:00:18.000 335 21271.30 478.63 43118.26 48082.09 2021-12-01 05:00:19.000 335 21271.36 478.65 43118.23 48082.21 2021-12-01 05:00:20.000 335 21271.39 478.67 43118.20 48082.16 2021-12-01 05:00:21.000 335 21271.41 478.68 43118.19 48082.21 2021-12-01 05:00:22.000 335 21271.43 478.62 43118.18 48082.11 2021-12-01 05:00:23.000 335 21271.45 478.62 43118.21 48082.25 2021-12-01 05:00:24.000 335 21271.47 478.58 43118.20 48082.13 2021-12-01 05:00:25.000 335 21271.47 478.51 43118.20 48082.24 2021-12-01 05:00:26.000 335 21271.46 478.47 43118.23 48082.15 2021-12-01 05:00:27.000 335 21271.43 478.46 43118.25 48082.26 2021-12-01 05:00:28.000 335 21271.42 478.41 43118.25 48082.15 2021-12-01 05:00:29.000 335 21271.37 478.41 43118.21 48082.23 2021-12-01 05:00:30.000 335 21271.34 478.43 43118.22 48082.14 2021-12-01 05:00:31.000 335 21271.31 478.47 43118.26 48082.18 2021-12-01 05:00:32.000 335 21271.31 478.51 43118.23 48082.08 2021-12-01 05:00:33.000 335 21271.26 478.58 43118.19 48082.14 2021-12-01 05:00:34.000 335 21271.26 478.61 43118.17 48082.03 2021-12-01 05:00:35.000 335 21271.26 478.63 43118.18 48082.10 2021-12-01 05:00:36.000 335 21271.30 478.66 43118.15 48082.05 2021-12-01 05:00:37.000 335 21271.32 478.70 43118.14 48082.04 2021-12-01 05:00:38.000 335 21271.39 478.75 43118.14 48082.08 2021-12-01 05:00:39.000 335 21271.45 478.71 43118.14 48082.10 2021-12-01 05:00:40.000 335 21271.56 478.57 43118.19 48082.11 2021-12-01 05:00:41.000 335 21271.63 478.48 43118.25 48082.18 2021-12-01 05:00:42.000 335 21271.67 478.41 43118.32 48082.31 2021-12-01 05:00:43.000 335 21271.67 478.36 43118.36 48082.34 2021-12-01 05:00:44.000 335 21271.67 478.35 43118.36 48082.36 2021-12-01 05:00:45.000 335 21271.68 478.31 43118.42 48082.49 2021-12-01 05:00:46.000 335 21271.72 478.28 43118.45 48082.42 2021-12-01 05:00:47.000 335 21271.67 478.27 43118.44 48082.44 2021-12-01 05:00:48.000 335 21271.62 478.27 43118.46 48082.45 2021-12-01 05:00:49.000 335 21271.59 478.28 43118.48 48082.48 2021-12-01 05:00:50.000 335 21271.54 478.30 43118.48 48082.48 2021-12-01 05:00:51.000 335 21271.50 478.32 43118.46 48082.43 2021-12-01 05:00:52.000 335 21271.45 478.35 43118.44 48082.46 2021-12-01 05:00:53.000 335 21271.44 478.39 43118.48 48082.40 2021-12-01 05:00:54.000 335 21271.42 478.44 43118.48 48082.39 2021-12-01 05:00:55.000 335 21271.43 478.47 43118.42 48082.43 2021-12-01 05:00:56.000 335 21271.44 478.53 43118.43 48082.36 2021-12-01 05:00:57.000 335 21271.43 478.59 43118.40 48082.32 2021-12-01 05:00:58.000 335 21271.45 478.61 43118.39 48082.31 2021-12-01 05:00:59.000 335 21271.46 478.63 43118.34 48082.33 2021-12-01 05:01:00.000 335 21271.48 478.65 43118.31 48082.27 2021-12-01 05:01:01.000 335 21271.51 478.66 43118.35 48082.34 2021-12-01 05:01:02.000 335 21271.51 478.68 43118.33 48082.26 2021-12-01 05:01:03.000 335 21271.51 478.72 43118.28 48082.34 2021-12-01 05:01:04.000 335 21271.50 478.74 43118.28 48082.28 2021-12-01 05:01:05.000 335 21271.52 478.79 43118.25 48082.30 2021-12-01 05:01:06.000 335 21271.52 478.82 43118.24 48082.22 2021-12-01 05:01:07.000 335 21271.52 478.84 43118.22 48082.28 2021-12-01 05:01:08.000 335 21271.51 478.83 43118.23 48082.16 2021-12-01 05:01:09.000 335 21271.48 478.83 43118.20 48082.23 2021-12-01 05:01:10.000 335 21271.54 478.78 43118.25 48082.18 2021-12-01 05:01:11.000 335 21271.52 478.75 43118.26 48082.26 2021-12-01 05:01:12.000 335 21271.49 478.71 43118.26 48082.20 2021-12-01 05:01:13.000 335 21271.47 478.69 43118.27 48082.30 2021-12-01 05:01:14.000 335 21271.46 478.68 43118.29 48082.21 2021-12-01 05:01:15.000 335 21271.42 478.60 43118.28 48082.27 2021-12-01 05:01:16.000 335 21271.42 478.58 43118.28 48082.23 2021-12-01 05:01:17.000 335 21271.36 478.56 43118.32 48082.24 2021-12-01 05:01:18.000 335 21271.32 478.56 43118.32 48082.18 2021-12-01 05:01:19.000 335 21271.30 478.60 43118.33 48082.25 2021-12-01 05:01:20.000 335 21271.32 478.65 43118.34 48082.21 2021-12-01 05:01:21.000 335 21271.34 478.70 43118.33 48082.24 2021-12-01 05:01:22.000 335 21271.39 478.76 43118.30 48082.24 2021-12-01 05:01:23.000 335 21271.43 478.84 43118.31 48082.20 2021-12-01 05:01:24.000 335 21271.45 478.94 43118.30 48082.28 2021-12-01 05:01:25.000 335 21271.51 479.00 43118.29 48082.28 2021-12-01 05:01:26.000 335 21271.56 479.03 43118.27 48082.32 2021-12-01 05:01:27.000 335 21271.59 479.04 43118.28 48082.28 2021-12-01 05:01:28.000 335 21271.65 479.02 43118.29 48082.34 2021-12-01 05:01:29.000 335 21271.74 479.03 43118.28 48082.32 2021-12-01 05:01:30.000 335 21271.81 479.01 43118.29 48082.37 2021-12-01 05:01:31.000 335 21271.86 478.96 43118.31 48082.34 2021-12-01 05:01:32.000 335 21271.91 478.93 43118.34 48082.49 2021-12-01 05:01:33.000 335 21271.91 478.91 43118.35 48082.41 2021-12-01 05:01:34.000 335 21271.91 478.87 43118.38 48082.56 2021-12-01 05:01:35.000 335 21271.88 478.81 43118.41 48082.51 2021-12-01 05:01:36.000 335 21271.88 478.76 43118.45 48082.44 2021-12-01 05:01:37.000 335 21271.81 478.76 43118.46 48082.58 2021-12-01 05:01:38.000 335 21271.76 478.75 43118.44 48082.52 2021-12-01 05:01:39.000 335 21271.73 478.76 43118.43 48082.44 2021-12-01 05:01:40.000 335 21271.71 478.80 43118.43 48082.51 2021-12-01 05:01:41.000 335 21271.68 478.79 43118.45 48082.48 2021-12-01 05:01:42.000 335 21271.69 478.79 43118.43 48082.41 2021-12-01 05:01:43.000 335 21271.69 478.82 43118.47 48082.49 2021-12-01 05:01:44.000 335 21271.69 478.88 43118.46 48082.42 2021-12-01 05:01:45.000 335 21271.75 478.93 43118.46 48082.49 2021-12-01 05:01:46.000 335 21271.78 478.97 43118.44 48082.46 2021-12-01 05:01:47.000 335 21271.78 479.03 43118.41 48082.54 2021-12-01 05:01:48.000 335 21271.81 479.04 43118.40 48082.46 2021-12-01 05:01:49.000 335 21271.84 479.06 43118.41 48082.48 2021-12-01 05:01:50.000 335 21271.88 479.11 43118.42 48082.60 2021-12-01 05:01:51.000 335 21271.92 479.13 43118.42 48082.53 2021-12-01 05:01:52.000 335 21271.94 479.17 43118.39 48082.55 2021-12-01 05:01:53.000 335 21271.95 479.19 43118.42 48082.64 2021-12-01 05:01:54.000 335 21271.97 479.25 43118.41 48082.61 2021-12-01 05:01:55.000 335 21272.01 479.29 43118.43 48082.67 2021-12-01 05:01:56.000 335 21272.05 479.35 43118.44 48082.62 2021-12-01 05:01:57.000 335 21272.08 479.39 43118.45 48082.63 2021-12-01 05:01:58.000 335 21272.11 479.38 43118.42 48082.63 2021-12-01 05:01:59.000 335 21272.16 479.38 43118.40 48082.67 2021-12-01 05:02:00.000 335 21272.17 479.35 43118.41 48082.65 2021-12-01 05:02:01.000 335 21272.19 479.33 43118.39 48082.74 2021-12-01 05:02:02.000 335 21272.21 479.26 43118.39 48082.67 2021-12-01 05:02:03.000 335 21272.19 479.21 43118.43 48082.77 2021-12-01 05:02:04.000 335 21272.16 479.15 43118.47 48082.78 2021-12-01 05:02:05.000 335 21272.13 479.08 43118.52 48082.74 2021-12-01 05:02:06.000 335 21272.11 479.05 43118.52 48082.76 2021-12-01 05:02:07.000 335 21272.05 479.01 43118.51 48082.79 2021-12-01 05:02:08.000 335 21271.98 479.02 43118.52 48082.71 2021-12-01 05:02:09.000 335 21271.96 479.03 43118.53 48082.67 2021-12-01 05:02:10.000 335 21271.94 479.03 43118.53 48082.75 2021-12-01 05:02:11.000 335 21271.88 479.06 43118.57 48082.71 2021-12-01 05:02:12.000 335 21271.86 479.13 43118.55 48082.63 2021-12-01 05:02:13.000 335 21271.87 479.19 43118.58 48082.71 2021-12-01 05:02:14.000 335 21271.91 479.24 43118.59 48082.64 2021-12-01 05:02:15.000 335 21271.96 479.32 43118.56 48082.76 2021-12-01 05:02:16.000 335 21272.00 479.37 43118.56 48082.73 2021-12-01 05:02:17.000 335 21272.06 479.42 43118.54 48082.66 2021-12-01 05:02:18.000 335 21272.13 479.45 43118.58 48082.78 2021-12-01 05:02:19.000 335 21272.19 479.47 43118.55 48082.71 2021-12-01 05:02:20.000 335 21272.23 479.46 43118.53 48082.85 2021-12-01 05:02:21.000 335 21272.27 479.46 43118.51 48082.82 2021-12-01 05:02:22.000 335 21272.30 479.46 43118.49 48082.82 2021-12-01 05:02:23.000 335 21272.27 479.45 43118.52 48082.81 2021-12-01 05:02:24.000 335 21272.24 479.42 43118.50 48082.85 2021-12-01 05:02:25.000 335 21272.18 479.43 43118.49 48082.77 2021-12-01 05:02:26.000 335 21272.12 479.40 43118.50 48082.82 2021-12-01 05:02:27.000 335 21272.08 479.40 43118.47 48082.70 2021-12-01 05:02:28.000 335 21272.02 479.46 43118.47 48082.67 2021-12-01 05:02:29.000 335 21272.01 479.47 43118.45 48082.64 2021-12-01 05:02:30.000 335 21271.96 479.51 43118.45 48082.67 2021-12-01 05:02:31.000 335 21271.97 479.56 43118.38 48082.57 2021-12-01 05:02:32.000 335 21271.97 479.62 43118.38 48082.62 2021-12-01 05:02:33.000 335 21271.99 479.64 43118.38 48082.56 2021-12-01 05:02:34.000 335 21272.05 479.70 43118.38 48082.65 2021-12-01 05:02:35.000 335 21272.07 479.77 43118.38 48082.64 2021-12-01 05:02:36.000 335 21272.12 479.83 43118.34 48082.66 2021-12-01 05:02:37.000 335 21272.18 479.86 43118.34 48082.65 2021-12-01 05:02:38.000 335 21272.21 479.88 43118.34 48082.65 2021-12-01 05:02:39.000 335 21272.24 479.87 43118.35 48082.64 2021-12-01 05:02:40.000 335 21272.23 479.85 43118.34 48082.65 2021-12-01 05:02:41.000 335 21272.21 479.83 43118.35 48082.63 2021-12-01 05:02:42.000 335 21272.20 479.83 43118.34 48082.65 2021-12-01 05:02:43.000 335 21272.14 479.84 43118.34 48082.61 2021-12-01 05:02:44.000 335 21272.09 479.85 43118.35 48082.64 2021-12-01 05:02:45.000 335 21272.00 479.89 43118.37 48082.56 2021-12-01 05:02:46.000 335 21271.94 479.90 43118.33 48082.58 2021-12-01 05:02:47.000 335 21271.88 479.90 43118.35 48082.56 2021-12-01 05:02:48.000 335 21271.86 479.97 43118.33 48082.48 2021-12-01 05:02:49.000 335 21271.87 480.03 43118.36 48082.50 2021-12-01 05:02:50.000 335 21271.88 480.08 43118.32 48082.52 2021-12-01 05:02:51.000 335 21271.92 480.12 43118.33 48082.49 2021-12-01 05:02:52.000 335 21271.94 480.14 43118.35 48082.48 2021-12-01 05:02:53.000 335 21271.92 480.17 43118.34 48082.46 2021-12-01 05:02:54.000 335 21271.94 480.24 43118.32 48082.54 2021-12-01 05:02:55.000 335 21271.97 480.26 43118.36 48082.52 2021-12-01 05:02:56.000 335 21271.97 480.32 43118.36 48082.52 2021-12-01 05:02:57.000 335 21271.96 480.38 43118.33 48082.52 2021-12-01 05:02:58.000 335 21271.97 480.47 43118.32 48082.54 2021-12-01 05:02:59.000 335 21271.94 480.51 43118.31 48082.46 2021-12-01 05:03:00.000 335 21271.91 480.57 43118.29 48082.48 2021-12-01 05:03:01.000 335 21271.92 480.62 43118.26 48082.43 2021-12-01 05:03:02.000 335 21271.90 480.69 43118.23 48082.47 2021-12-01 05:03:03.000 335 21271.92 480.70 43118.24 48082.40 2021-12-01 05:03:04.000 335 21271.97 480.70 43118.25 48082.45 2021-12-01 05:03:05.000 335 21272.00 480.69 43118.25 48082.46 2021-12-01 05:03:06.000 335 21272.00 480.72 43118.28 48082.52 2021-12-01 05:03:07.000 335 21272.00 480.69 43118.30 48082.47 2021-12-01 05:03:08.000 335 21272.03 480.65 43118.33 48082.55 2021-12-01 05:03:09.000 335 21272.01 480.65 43118.32 48082.46 2021-12-01 05:03:10.000 335 21272.02 480.65 43118.38 48082.57 2021-12-01 05:03:11.000 335 21272.00 480.66 43118.36 48082.51 2021-12-01 05:03:12.000 335 21272.00 480.67 43118.34 48082.60 2021-12-01 05:03:13.000 335 21271.97 480.71 43118.34 48082.46 2021-12-01 05:03:14.000 335 21271.92 480.72 43118.33 48082.59 2021-12-01 05:03:15.000 335 21271.90 480.77 43118.33 48082.45 2021-12-01 05:03:16.000 335 21271.84 480.81 43118.34 48082.56 2021-12-01 05:03:17.000 335 21271.86 480.86 43118.38 48082.49 2021-12-01 05:03:18.000 335 21271.88 480.93 43118.39 48082.50 2021-12-01 05:03:19.000 335 21271.83 480.97 43118.41 48082.57 2021-12-01 05:03:20.000 335 21271.83 480.97 43118.38 48082.50 2021-12-01 05:03:21.000 335 21271.88 480.96 43118.38 48082.50 2021-12-01 05:03:22.000 335 21271.92 480.95 43118.38 48082.58 2021-12-01 05:03:23.000 335 21271.91 480.97 43118.39 48082.54 2021-12-01 05:03:24.000 335 21271.89 481.00 43118.38 48082.50 2021-12-01 05:03:25.000 335 21271.83 481.03 43118.37 48082.52 2021-12-01 05:03:26.000 335 21271.81 481.08 43118.36 48082.53 2021-12-01 05:03:27.000 335 21271.78 481.12 43118.36 48082.56 2021-12-01 05:03:28.000 335 21271.70 481.16 43118.37 48082.42 2021-12-01 05:03:29.000 335 21271.73 481.20 43118.35 48082.44 2021-12-01 05:03:30.000 335 21271.70 481.28 43118.31 48082.53 2021-12-01 05:03:31.000 335 21271.70 481.37 43118.33 48082.39 2021-12-01 05:03:32.000 335 21271.68 481.46 43118.31 48082.40 2021-12-01 05:03:33.000 335 21271.68 481.54 43118.31 48082.49 2021-12-01 05:03:34.000 335 21271.66 481.60 43118.30 48082.36 2021-12-01 05:03:35.000 335 21271.67 481.65 43118.26 48082.43 2021-12-01 05:03:36.000 335 21271.68 481.66 43118.23 48082.30 2021-12-01 05:03:37.000 335 21271.69 481.64 43118.20 48082.31 2021-12-01 05:03:38.000 335 21271.73 481.58 43118.20 48082.37 2021-12-01 05:03:39.000 335 21271.71 481.53 43118.21 48082.27 2021-12-01 05:03:40.000 335 21271.71 481.44 43118.22 48082.33 2021-12-01 05:03:41.000 335 21271.67 481.38 43118.26 48082.24 2021-12-01 05:03:42.000 335 21271.63 481.32 43118.26 48082.34 2021-12-01 05:03:43.000 335 21271.55 481.29 43118.23 48082.24 2021-12-01 05:03:44.000 335 21271.48 481.25 43118.22 48082.31 2021-12-01 05:03:45.000 335 21271.41 481.25 43118.26 48082.22 2021-12-01 05:03:46.000 335 21271.36 481.25 43118.29 48082.28 2021-12-01 05:03:47.000 335 21271.31 481.30 43118.29 48082.12 2021-12-01 05:03:48.000 335 21271.31 481.37 43118.27 48082.25 2021-12-01 05:03:49.000 335 21271.34 481.47 43118.27 48082.13 2021-12-01 05:03:50.000 335 21271.35 481.56 43118.26 48082.24 2021-12-01 05:03:51.000 335 21271.40 481.66 43118.25 48082.15 2021-12-01 05:03:52.000 335 21271.44 481.74 43118.23 48082.26 2021-12-01 05:03:53.000 335 21271.50 481.84 43118.20 48082.16 2021-12-01 05:03:54.000 335 21271.58 481.90 43118.20 48082.30 2021-12-01 05:03:55.000 335 21271.64 481.92 43118.19 48082.20 2021-12-01 05:03:56.000 335 21271.67 481.95 43118.21 48082.24 2021-12-01 05:03:57.000 335 21271.71 481.94 43118.17 48082.37 2021-12-01 05:03:58.000 335 21271.71 481.93 43118.17 48082.26 2021-12-01 05:03:59.000 335 21271.70 481.93 43118.22 48082.35 2021-12-01 05:04:00.000 335 21271.69 481.88 43118.20 48082.24 2021-12-01 05:04:01.000 335 21271.64 481.87 43118.18 48082.31 2021-12-01 05:04:02.000 335 21271.57 481.86 43118.21 48082.22 2021-12-01 05:04:03.000 335 21271.54 481.87 43118.20 48082.31 2021-12-01 05:04:04.000 335 21271.53 481.87 43118.21 48082.17 2021-12-01 05:04:05.000 335 21271.48 481.90 43118.20 48082.29 2021-12-01 05:04:06.000 335 21271.45 481.98 43118.20 48082.17 2021-12-01 05:04:07.000 335 21271.44 482.03 43118.22 48082.25 2021-12-01 05:04:08.000 335 21271.46 482.14 43118.19 48082.17 2021-12-01 05:04:09.000 335 21271.48 482.22 43118.21 48082.20 2021-12-01 05:04:10.000 335 21271.55 482.29 43118.17 48082.11 2021-12-01 05:04:11.000 335 21271.60 482.31 43118.19 48082.25 2021-12-01 05:04:12.000 335 21271.66 482.35 43118.17 48082.18 2021-12-01 05:04:13.000 335 21271.75 482.37 43118.16 48082.24 2021-12-01 05:04:14.000 335 21271.77 482.40 43118.16 48082.26 2021-12-01 05:04:15.000 335 21271.78 482.44 43118.19 48082.25 2021-12-01 05:04:16.000 335 21271.80 482.52 43118.19 48082.34 2021-12-01 05:04:17.000 335 21271.79 482.57 43118.16 48082.35 2021-12-01 05:04:18.000 335 21271.78 482.64 43118.16 48082.33 2021-12-01 05:04:19.000 335 21271.80 482.66 43118.13 48082.27 2021-12-01 05:04:20.000 335 21271.78 482.69 43118.12 48082.33 2021-12-01 05:04:21.000 335 21271.78 482.71 43118.09 48082.21 2021-12-01 05:04:22.000 335 21271.76 482.69 43118.09 48082.29 2021-12-01 05:04:23.000 335 21271.71 482.68 43118.14 48082.22 2021-12-01 05:04:24.000 335 21271.68 482.67 43118.16 48082.24 2021-12-01 05:04:25.000 335 21271.64 482.65 43118.15 48082.16 2021-12-01 05:04:26.000 335 21271.66 482.65 43118.15 48082.23 2021-12-01 05:04:27.000 335 21271.62 482.70 43118.13 48082.15 2021-12-01 05:04:28.000 335 21271.60 482.74 43118.13 48082.24 2021-12-01 05:04:29.000 335 21271.59 482.80 43118.10 48082.17 2021-12-01 05:04:30.000 335 21271.59 482.85 43118.08 48082.15 2021-12-01 05:04:31.000 335 21271.60 482.93 43118.08 48082.23 2021-12-01 05:04:32.000 335 21271.63 483.03 43118.09 48082.17 2021-12-01 05:04:33.000 335 21271.63 483.17 43118.05 48082.26 2021-12-01 05:04:34.000 335 21271.67 483.29 43118.02 48082.11 2021-12-01 05:04:35.000 335 21271.67 483.40 43118.01 48082.19 2021-12-01 05:04:36.000 335 21271.70 483.47 43117.98 48082.08 2021-12-01 05:04:37.000 335 21271.75 483.52 43117.94 48082.21 2021-12-01 05:04:38.000 335 21271.80 483.54 43117.96 48082.10 2021-12-01 05:04:39.000 335 21271.83 483.54 43117.97 48082.24 2021-12-01 05:04:40.000 335 21271.87 483.51 43118.00 48082.14 2021-12-01 05:04:41.000 335 21271.86 483.49 43117.98 48082.25 2021-12-01 05:04:42.000 335 21271.83 483.49 43117.98 48082.21 2021-12-01 05:04:43.000 335 21271.81 483.49 43117.97 48082.20 2021-12-01 05:04:44.000 335 21271.77 483.46 43117.97 48082.14 2021-12-01 05:04:45.000 335 21271.72 483.43 43117.99 48082.16 2021-12-01 05:04:46.000 335 21271.69 483.43 43117.98 48082.10 2021-12-01 05:04:47.000 335 21271.62 483.47 43117.95 48082.17 2021-12-01 05:04:48.000 335 21271.61 483.46 43117.94 48082.05 2021-12-01 05:04:49.000 335 21271.60 483.48 43117.99 48082.11 2021-12-01 05:04:50.000 335 21271.61 483.54 43117.97 48082.06 2021-12-01 05:04:51.000 335 21271.60 483.62 43117.95 48082.09 2021-12-01 05:04:52.000 335 21271.66 483.70 43117.95 48082.12 2021-12-01 05:04:53.000 335 21271.70 483.80 43117.91 48082.02 2021-12-01 05:04:54.000 335 21271.74 483.89 43117.89 48082.07 2021-12-01 05:04:55.000 335 21271.81 483.97 43117.88 48082.04 2021-12-01 05:04:56.000 335 21271.87 484.04 43117.88 48082.15 2021-12-01 05:04:57.000 335 21271.93 484.08 43117.85 48082.04 2021-12-01 05:04:58.000 335 21271.96 484.12 43117.84 48082.20 2021-12-01 05:04:59.000 335 21271.99 484.15 43117.82 48082.08 2021-12-01 05:05:00.000 335 21272.00 484.16 43117.83 48082.25 2021-12-01 05:05:01.000 335 21272.01 484.18 43117.86 48082.11 2021-12-01 05:05:02.000 335 21272.04 484.18 43117.85 48082.22 2021-12-01 05:05:03.000 335 21272.03 484.17 43117.85 48082.08 2021-12-01 05:05:04.000 335 21272.00 484.18 43117.80 48082.21 2021-12-01 05:05:05.000 335 21272.04 484.22 43117.80 48082.09 2021-12-01 05:05:06.000 335 21272.03 484.22 43117.79 48082.17 2021-12-01 05:05:07.000 335 21272.05 484.26 43117.81 48082.11 2021-12-01 05:05:08.000 335 21272.09 484.23 43117.86 48082.24 2021-12-01 05:05:09.000 335 21272.13 484.19 43117.90 48082.18 2021-12-01 05:05:10.000 335 21272.20 484.17 43117.96 48082.32 2021-12-01 05:05:11.000 335 21272.26 484.15 43118.00 48082.34 2021-12-01 05:05:12.000 335 21272.29 484.15 43118.02 48082.40 2021-12-01 05:05:13.000 335 21272.30 484.13 43118.02 48082.49 2021-12-01 05:05:14.000 335 21272.33 484.11 43118.09 48082.44 2021-12-01 05:05:15.000 335 21272.36 484.09 43118.11 48082.47 2021-12-01 05:05:16.000 335 21272.34 484.01 43118.12 48082.53 2021-12-01 05:05:17.000 335 21272.36 483.94 43118.15 48082.55 2021-12-01 05:05:18.000 335 21272.32 483.92 43118.19 48082.54 2021-12-01 05:05:19.000 335 21272.28 483.91 43118.22 48082.61 2021-12-01 05:05:20.000 335 21272.28 483.95 43118.22 48082.68 2021-12-01 05:05:21.000 335 21272.28 483.98 43118.22 48082.54 2021-12-01 05:05:22.000 335 21272.26 484.01 43118.22 48082.64 2021-12-01 05:05:23.000 335 21272.32 484.10 43118.20 48082.68 2021-12-01 05:05:24.000 335 21272.36 484.16 43118.22 48082.60 2021-12-01 05:05:25.000 335 21272.37 484.22 43118.24 48082.72 2021-12-01 05:05:26.000 335 21272.43 484.29 43118.23 48082.59 2021-12-01 05:05:27.000 335 21272.49 484.33 43118.18 48082.74 2021-12-01 05:05:28.000 335 21272.54 484.40 43118.18 48082.58 2021-12-01 05:05:29.000 335 21272.62 484.43 43118.17 48082.73 2021-12-01 05:05:30.000 335 21272.63 484.44 43118.18 48082.66 2021-12-01 05:05:31.000 335 21272.68 484.41 43118.19 48082.76 2021-12-01 05:05:32.000 335 21272.69 484.35 43118.22 48082.76 2021-12-01 05:05:33.000 335 21272.68 484.29 43118.22 48082.70 2021-12-01 05:05:34.000 335 21272.65 484.24 43118.20 48082.78 2021-12-01 05:05:35.000 335 21272.61 484.19 43118.20 48082.66 2021-12-01 05:05:36.000 335 21272.56 484.10 43118.22 48082.77 2021-12-01 05:05:37.000 335 21272.48 484.02 43118.24 48082.63 2021-12-01 05:05:38.000 335 21272.44 483.94 43118.29 48082.74 2021-12-01 05:05:39.000 335 21272.38 483.92 43118.31 48082.68 2021-12-01 05:05:40.000 335 21272.34 483.92 43118.33 48082.74 2021-12-01 05:05:41.000 335 21272.31 483.93 43118.36 48082.68 2021-12-01 05:05:42.000 335 21272.33 483.98 43118.37 48082.76 2021-12-01 05:05:43.000 335 21272.31 484.04 43118.33 48082.66 2021-12-01 05:05:44.000 335 21272.34 484.13 43118.33 48082.70 2021-12-01 05:05:45.000 335 21272.38 484.19 43118.30 48082.80 2021-12-01 05:05:46.000 335 21272.46 484.26 43118.30 48082.71 2021-12-01 05:05:47.000 335 21272.54 484.30 43118.30 48082.72 2021-12-01 05:05:48.000 335 21272.64 484.33 43118.31 48082.85 2021-12-01 05:05:49.000 335 21272.72 484.33 43118.32 48082.83 2021-12-01 05:05:50.000 335 21272.72 484.35 43118.31 48082.85 2021-12-01 05:05:51.000 335 21272.76 484.36 43118.32 48082.93 2021-12-01 05:05:52.000 335 21272.78 484.35 43118.35 48082.87 2021-12-01 05:05:53.000 335 21272.79 484.33 43118.35 48082.99 2021-12-01 05:05:54.000 335 21272.81 484.28 43118.36 48082.97 2021-12-01 05:05:55.000 335 21272.80 484.19 43118.37 48082.87 2021-12-01 05:05:56.000 335 21272.76 484.11 43118.40 48082.98 2021-12-01 05:05:57.000 335 21272.72 484.05 43118.40 48082.99 2021-12-01 05:05:58.000 335 21272.70 484.02 43118.41 48082.95 2021-12-01 05:05:59.000 335 21272.67 483.97 43118.44 48082.97 2021-12-01 05:06:00.000 335 21272.64 483.92 43118.46 48082.99 2021-12-01 05:06:01.000 335 21272.62 483.91 43118.44 48082.97 2021-12-01 05:06:02.000 335 21272.57 483.93 43118.45 48082.85 2021-12-01 05:06:03.000 335 21272.58 483.94 43118.47 48082.98 2021-12-01 05:06:04.000 335 21272.58 483.98 43118.45 48082.91 2021-12-01 05:06:05.000 335 21272.59 484.09 43118.43 48083.00 2021-12-01 05:06:06.000 335 21272.63 484.17 43118.38 48082.99 2021-12-01 05:06:07.000 335 21272.65 484.28 43118.36 48082.86 2021-12-01 05:06:08.000 335 21272.69 484.35 43118.35 48082.95 2021-12-01 05:06:09.000 335 21272.74 484.37 43118.29 48082.82 2021-12-01 05:06:10.000 335 21272.75 484.39 43118.29 48082.93 2021-12-01 05:06:11.000 335 21272.73 484.45 43118.25 48082.81 2021-12-01 05:06:12.000 335 21272.79 484.43 43118.25 48082.92 2021-12-01 05:06:13.000 335 21272.80 484.48 43118.25 48082.89 2021-12-01 05:06:14.000 335 21272.78 484.51 43118.23 48082.84 2021-12-01 05:06:15.000 335 21272.72 484.54 43118.16 48082.85 2021-12-01 05:06:16.000 335 21272.69 484.58 43118.13 48082.82 2021-12-01 05:06:17.000 335 21272.68 484.58 43118.11 48082.73 2021-12-01 05:06:18.000 335 21272.67 484.57 43118.08 48082.77 2021-12-01 05:06:19.000 335 21272.64 484.52 43118.06 48082.63 2021-12-01 05:06:20.000 335 21272.62 484.50 43118.09 48082.62 2021-12-01 05:06:21.000 335 21272.60 484.47 43118.09 48082.62 2021-12-01 05:06:22.000 335 21272.60 484.46 43118.10 48082.65 2021-12-01 05:06:23.000 335 21272.59 484.44 43118.09 48082.57 2021-12-01 05:06:24.000 335 21272.59 484.42 43118.04 48082.66 2021-12-01 05:06:25.000 335 21272.59 484.42 43118.08 48082.65 2021-12-01 05:06:26.000 335 21272.55 484.43 43118.07 48082.57 2021-12-01 05:06:27.000 335 21272.54 484.45 43118.09 48082.64 2021-12-01 05:06:28.000 335 21272.52 484.47 43118.06 48082.70 2021-12-01 05:06:29.000 335 21272.49 484.53 43118.08 48082.55 2021-12-01 05:06:30.000 335 21272.47 484.61 43118.05 48082.58 2021-12-01 05:06:31.000 335 21272.49 484.68 43118.02 48082.62 2021-12-01 05:06:32.000 335 21272.51 484.72 43118.01 48082.47 2021-12-01 05:06:33.000 335 21272.58 484.69 43117.98 48082.60 2021-12-01 05:06:34.000 335 21272.65 484.64 43117.97 48082.50 2021-12-01 05:06:35.000 335 21272.72 484.59 43117.99 48082.58 2021-12-01 05:06:36.000 335 21272.79 484.56 43117.98 48082.70 2021-12-01 05:06:37.000 335 21272.81 484.54 43118.03 48082.60 2021-12-01 05:06:38.000 335 21272.86 484.51 43118.05 48082.70 2021-12-01 05:06:39.000 335 21272.86 484.45 43118.06 48082.75 2021-12-01 05:06:40.000 335 21272.89 484.40 43118.05 48082.69 2021-12-01 05:06:41.000 335 21272.91 484.33 43118.06 48082.71 2021-12-01 05:06:42.000 335 21272.92 484.26 43118.09 48082.85 2021-12-01 05:06:43.000 335 21272.91 484.19 43118.09 48082.73 2021-12-01 05:06:44.000 335 21272.86 484.16 43118.14 48082.87 2021-12-01 05:06:45.000 335 21272.87 484.13 43118.17 48082.80 2021-12-01 05:06:46.000 335 21272.81 484.12 43118.20 48082.88 2021-12-01 05:06:47.000 335 21272.83 484.12 43118.24 48082.81 2021-12-01 05:06:48.000 335 21272.82 484.13 43118.28 48082.93 2021-12-01 05:06:49.000 335 21272.82 484.12 43118.25 48082.79 2021-12-01 05:06:50.000 335 21272.83 484.13 43118.25 48082.92 2021-12-01 05:06:51.000 335 21272.88 484.15 43118.25 48082.80 2021-12-01 05:06:52.000 335 21272.93 484.13 43118.24 48082.94 2021-12-01 05:06:53.000 335 21272.90 484.14 43118.22 48082.87 2021-12-01 05:06:54.000 335 21272.90 484.18 43118.19 48082.94 2021-12-01 05:06:55.000 335 21272.92 484.20 43118.18 48082.86 2021-12-01 05:06:56.000 335 21272.97 484.19 43118.18 48082.94 2021-12-01 05:06:57.000 335 21273.03 484.17 43118.18 48082.81 2021-12-01 05:06:58.000 335 21273.05 484.13 43118.19 48082.97 2021-12-01 05:06:59.000 335 21273.03 484.14 43118.20 48082.85 2021-12-01 05:07:00.000 335 21273.02 484.17 43118.21 48082.99 2021-12-01 05:07:01.000 335 21273.07 484.13 43118.20 48082.95 2021-12-01 05:07:02.000 335 21273.05 484.13 43118.21 48083.00 2021-12-01 05:07:03.000 335 21273.06 484.10 43118.22 48082.94 2021-12-01 05:07:04.000 335 21273.07 484.09 43118.22 48083.01 2021-12-01 05:07:05.000 335 21273.05 484.10 43118.19 48082.91 2021-12-01 05:07:06.000 335 21273.09 484.08 43118.24 48082.90 2021-12-01 05:07:07.000 335 21273.06 484.10 43118.23 48083.01 2021-12-01 05:07:08.000 335 21273.06 484.09 43118.22 48082.93 2021-12-01 05:07:09.000 335 21273.09 484.06 43118.25 48082.90 2021-12-01 05:07:10.000 335 21273.10 484.02 43118.26 48082.98 2021-12-01 05:07:11.000 335 21273.13 484.04 43118.26 48082.92 2021-12-01 05:07:12.000 335 21273.12 484.11 43118.23 48083.07 2021-12-01 05:07:13.000 335 21273.14 484.14 43118.20 48083.00 2021-12-01 05:07:14.000 335 21273.18 484.18 43118.17 48082.93 2021-12-01 05:07:15.000 335 21273.19 484.20 43118.17 48083.02 2021-12-01 05:07:16.000 335 21273.22 484.25 43118.17 48082.92 2021-12-01 05:07:17.000 335 21273.21 484.26 43118.14 48083.04 2021-12-01 05:07:18.000 335 21273.23 484.26 43118.16 48083.01 2021-12-01 05:07:19.000 335 21273.25 484.26 43118.18 48083.01 2021-12-01 05:07:20.000 335 21273.28 484.25 43118.18 48082.97 2021-12-01 05:07:21.000 335 21273.27 484.24 43118.17 48083.05 2021-12-01 05:07:22.000 335 21273.27 484.23 43118.17 48082.97 2021-12-01 05:07:23.000 335 21273.28 484.21 43118.19 48083.08 2021-12-01 05:07:24.000 335 21273.27 484.17 43118.18 48082.95 2021-12-01 05:07:25.000 335 21273.26 484.19 43118.24 48082.96 2021-12-01 05:07:26.000 335 21273.24 484.20 43118.23 48083.02 2021-12-01 05:07:27.000 335 21273.22 484.19 43118.25 48082.99 2021-12-01 05:07:28.000 335 21273.24 484.20 43118.24 48083.04 2021-12-01 05:07:29.000 335 21273.23 484.25 43118.24 48083.01 2021-12-01 05:07:30.000 335 21273.25 484.28 43118.22 48083.09 2021-12-01 05:07:31.000 335 21273.24 484.35 43118.23 48082.97 2021-12-01 05:07:32.000 335 21273.25 484.39 43118.20 48082.93 2021-12-01 05:07:33.000 335 21273.25 484.38 43118.19 48083.02 2021-12-01 05:07:34.000 335 21273.25 484.38 43118.17 48082.91 2021-12-01 05:07:35.000 335 21273.26 484.36 43118.18 48083.03 2021-12-01 05:07:36.000 335 21273.28 484.33 43118.19 48082.97 2021-12-01 05:07:37.000 335 21273.26 484.32 43118.17 48082.90 2021-12-01 05:07:38.000 335 21273.22 484.30 43118.16 48083.01 2021-12-01 05:07:39.000 335 21273.16 484.28 43118.18 48082.99 2021-12-01 05:07:40.000 335 21273.13 484.26 43118.16 48083.00 2021-12-01 05:07:41.000 335 21273.11 484.23 43118.17 48082.95 2021-12-01 05:07:42.000 335 21273.13 484.21 43118.20 48082.88 2021-12-01 05:07:43.000 335 21273.09 484.20 43118.23 48083.01 2021-12-01 05:07:44.000 335 21273.06 484.22 43118.23 48082.99 2021-12-01 05:07:45.000 335 21273.02 484.23 43118.25 48082.89 2021-12-01 05:07:46.000 335 21272.99 484.24 43118.24 48083.01 2021-12-01 05:07:47.000 335 21272.98 484.29 43118.22 48082.88 2021-12-01 05:07:48.000 335 21273.00 484.33 43118.23 48082.97 2021-12-01 05:07:49.000 335 21273.02 484.35 43118.25 48082.90 2021-12-01 05:07:50.000 335 21272.99 484.39 43118.25 48082.99 2021-12-01 05:07:51.000 335 21272.99 484.45 43118.23 48082.89 2021-12-01 05:07:52.000 335 21273.01 484.45 43118.22 48083.00 2021-12-01 05:07:53.000 335 21273.04 484.49 43118.23 48082.97 2021-12-01 05:07:54.000 335 21273.10 484.54 43118.20 48082.88 2021-12-01 05:07:55.000 335 21273.14 484.57 43118.17 48082.99 2021-12-01 05:07:56.000 335 21273.19 484.58 43118.17 48083.04 2021-12-01 05:07:57.000 335 21273.23 484.59 43118.20 48082.95 2021-12-01 05:07:58.000 335 21273.21 484.57 43118.20 48083.03 2021-12-01 05:07:59.000 335 21273.25 484.58 43118.22 48083.01 2021-12-01 05:08:00.000 335 21273.29 484.59 43118.21 48083.03 2021-12-01 05:08:01.000 335 21273.31 484.57 43118.23 48082.98 2021-12-01 05:08:02.000 335 21273.31 484.57 43118.25 48083.16 2021-12-01 05:08:03.000 335 21273.32 484.54 43118.27 48083.02 2021-12-01 05:08:04.000 335 21273.36 484.53 43118.27 48083.17 2021-12-01 05:08:05.000 335 21273.39 484.53 43118.28 48083.05 2021-12-01 05:08:06.000 335 21273.40 484.55 43118.29 48083.15 2021-12-01 05:08:07.000 335 21273.39 484.53 43118.27 48083.21 2021-12-01 05:08:08.000 335 21273.37 484.47 43118.28 48083.10 2021-12-01 05:08:09.000 335 21273.29 484.46 43118.26 48083.13 2021-12-01 05:08:10.000 335 21273.28 484.43 43118.26 48083.08 2021-12-01 05:08:11.000 335 21273.25 484.44 43118.29 48083.14 2021-12-01 05:08:12.000 335 21273.24 484.44 43118.30 48083.20 2021-12-01 05:08:13.000 335 21273.20 484.48 43118.32 48083.08 2021-12-01 05:08:14.000 335 21273.20 484.50 43118.33 48083.15 2021-12-01 05:08:15.000 335 21273.19 484.51 43118.33 48083.08 2021-12-01 05:08:16.000 335 21273.17 484.54 43118.30 48083.18 2021-12-01 05:08:17.000 335 21273.20 484.55 43118.31 48083.06 2021-12-01 05:08:18.000 335 21273.21 484.59 43118.33 48083.10 2021-12-01 05:08:19.000 335 21273.30 484.59 43118.30 48083.21 2021-12-01 05:08:20.000 335 21273.34 484.60 43118.33 48083.14 2021-12-01 05:08:21.000 335 21273.37 484.60 43118.36 48083.22 2021-12-01 05:08:22.000 335 21273.37 484.60 43118.36 48083.19 2021-12-01 05:08:23.000 335 21273.43 484.61 43118.32 48083.25 2021-12-01 05:08:24.000 335 21273.43 484.64 43118.33 48083.20 2021-12-01 05:08:25.000 335 21273.46 484.66 43118.33 48083.17 2021-12-01 05:08:26.000 335 21273.47 484.66 43118.35 48083.29 2021-12-01 05:08:27.000 335 21273.48 484.68 43118.32 48083.24 2021-12-01 05:08:28.000 335 21273.49 484.66 43118.35 48083.29 2021-12-01 05:08:29.000 335 21273.52 484.66 43118.34 48083.21 2021-12-01 05:08:30.000 335 21273.52 484.64 43118.33 48083.29 2021-12-01 05:08:31.000 335 21273.57 484.61 43118.37 48083.25 2021-12-01 05:08:32.000 335 21273.58 484.58 43118.41 48083.38 2021-12-01 05:08:33.000 335 21273.59 484.51 43118.43 48083.23 2021-12-01 05:08:34.000 335 21273.61 484.49 43118.43 48083.40 2021-12-01 05:08:35.000 335 21273.62 484.46 43118.43 48083.34 2021-12-01 05:08:36.000 335 21273.68 484.42 43118.45 48083.31 2021-12-01 05:08:37.000 335 21273.69 484.38 43118.44 48083.43 2021-12-01 05:08:38.000 335 21273.73 484.32 43118.48 48083.51 2021-12-01 05:08:39.000 335 21273.72 484.34 43118.49 48083.41 2021-12-01 05:08:40.000 335 21273.71 484.33 43118.52 48083.55 2021-12-01 05:08:41.000 335 21273.71 484.34 43118.52 48083.45 2021-12-01 05:08:42.000 335 21273.67 484.34 43118.53 48083.46 2021-12-01 05:08:43.000 335 21273.67 484.37 43118.54 48083.57 2021-12-01 05:08:44.000 335 21273.69 484.39 43118.50 48083.55 2021-12-01 05:08:45.000 335 21273.67 484.40 43118.48 48083.53 2021-12-01 05:08:46.000 335 21273.68 484.41 43118.51 48083.52 2021-12-01 05:08:47.000 335 21273.69 484.42 43118.52 48083.45 2021-12-01 05:08:48.000 335 21273.70 484.46 43118.50 48083.57 2021-12-01 05:08:49.000 335 21273.72 484.50 43118.48 48083.47 2021-12-01 05:08:50.000 335 21273.71 484.51 43118.47 48083.56 2021-12-01 05:08:51.000 335 21273.72 484.53 43118.48 48083.45 2021-12-01 05:08:52.000 335 21273.74 484.58 43118.48 48083.58 2021-12-01 05:08:53.000 335 21273.77 484.62 43118.49 48083.44 2021-12-01 05:08:54.000 335 21273.79 484.65 43118.47 48083.49 2021-12-01 05:08:55.000 335 21273.81 484.67 43118.44 48083.46 2021-12-01 05:08:56.000 335 21273.82 484.70 43118.41 48083.51 2021-12-01 05:08:57.000 335 21273.85 484.72 43118.45 48083.48 2021-12-01 05:08:58.000 335 21273.81 484.75 43118.43 48083.49 2021-12-01 05:08:59.000 335 21273.79 484.79 43118.36 48083.45 2021-12-01 05:09:00.000 335 21273.77 484.82 43118.39 48083.48 2021-12-01 05:09:01.000 335 21273.78 484.82 43118.35 48083.51 2021-12-01 05:09:02.000 335 21273.78 484.82 43118.38 48083.37 2021-12-01 05:09:03.000 335 21273.80 484.83 43118.38 48083.50 2021-12-01 05:09:04.000 335 21273.82 484.79 43118.35 48083.33 2021-12-01 05:09:05.000 335 21273.82 484.76 43118.36 48083.47 2021-12-01 05:09:06.000 335 21273.80 484.77 43118.35 48083.37 2021-12-01 05:09:07.000 335 21273.77 484.82 43118.32 48083.44 2021-12-01 05:09:08.000 335 21273.76 484.83 43118.28 48083.34 2021-12-01 05:09:09.000 335 21273.76 484.83 43118.25 48083.38 2021-12-01 05:09:10.000 335 21273.78 484.77 43118.24 48083.28 2021-12-01 05:09:11.000 335 21273.76 484.72 43118.27 48083.38 2021-12-01 05:09:12.000 335 21273.77 484.68 43118.28 48083.26 2021-12-01 05:09:13.000 335 21273.78 484.66 43118.29 48083.35 2021-12-01 05:09:14.000 335 21273.76 484.65 43118.28 48083.30 2021-12-01 05:09:15.000 335 21273.76 484.67 43118.27 48083.25 2021-12-01 05:09:16.000 335 21273.73 484.65 43118.27 48083.39 2021-12-01 05:09:17.000 335 21273.73 484.65 43118.27 48083.34 2021-12-01 05:09:18.000 335 21273.77 484.63 43118.31 48083.38 2021-12-01 05:09:19.000 335 21273.77 484.61 43118.33 48083.35 2021-12-01 05:09:20.000 335 21273.77 484.58 43118.39 48083.46 2021-12-01 05:09:21.000 335 21273.76 484.59 43118.41 48083.34 2021-12-01 05:09:22.000 335 21273.81 484.58 43118.44 48083.50 2021-12-01 05:09:23.000 335 21273.84 484.57 43118.46 48083.42 2021-12-01 05:09:24.000 335 21273.85 484.56 43118.50 48083.58 2021-12-01 05:09:25.000 335 21273.90 484.56 43118.53 48083.58 2021-12-01 05:09:26.000 335 21273.93 484.55 43118.54 48083.50 2021-12-01 05:09:27.000 335 21273.93 484.55 43118.54 48083.58 2021-12-01 05:09:28.000 335 21273.97 484.54 43118.58 48083.66 2021-12-01 05:09:29.000 335 21273.93 484.54 43118.58 48083.59 2021-12-01 05:09:30.000 335 21273.92 484.55 43118.56 48083.70 2021-12-01 05:09:31.000 335 21273.90 484.56 43118.58 48083.65 2021-12-01 05:09:32.000 335 21273.95 484.53 43118.60 48083.61 2021-12-01 05:09:33.000 335 21273.98 484.52 43118.60 48083.70 2021-12-01 05:09:34.000 335 21274.00 484.53 43118.61 48083.77 2021-12-01 05:09:35.000 335 21274.00 484.52 43118.60 48083.70 2021-12-01 05:09:36.000 335 21274.04 484.50 43118.62 48083.76 2021-12-01 05:09:37.000 335 21274.06 484.52 43118.62 48083.73 2021-12-01 05:09:38.000 335 21274.10 484.51 43118.64 48083.68 2021-12-01 05:09:39.000 335 21274.11 484.50 43118.63 48083.82 2021-12-01 05:09:40.000 335 21274.11 484.50 43118.61 48083.82 2021-12-01 05:09:41.000 335 21274.13 484.51 43118.61 48083.75 2021-12-01 05:09:42.000 335 21274.12 484.48 43118.63 48083.85 2021-12-01 05:09:43.000 335 21274.13 484.46 43118.62 48083.73 2021-12-01 05:09:44.000 335 21274.10 484.46 43118.63 48083.82 2021-12-01 05:09:45.000 335 21274.13 484.46 43118.63 48083.72 2021-12-01 05:09:46.000 335 21274.10 484.46 43118.63 48083.81 2021-12-01 05:09:47.000 335 21274.10 484.51 43118.62 48083.70 2021-12-01 05:09:48.000 335 21274.05 484.51 43118.63 48083.81 2021-12-01 05:09:49.000 335 21274.06 484.50 43118.62 48083.72 2021-12-01 05:09:50.000 335 21274.06 484.51 43118.63 48083.65 2021-12-01 05:09:51.000 335 21274.08 484.54 43118.60 48083.77 2021-12-01 05:09:52.000 335 21274.04 484.58 43118.58 48083.69 2021-12-01 05:09:53.000 335 21274.08 484.57 43118.61 48083.77 2021-12-01 05:09:54.000 335 21274.07 484.60 43118.64 48083.67 2021-12-01 05:09:55.000 335 21274.06 484.57 43118.59 48083.76 2021-12-01 05:09:56.000 335 21274.06 484.57 43118.59 48083.66 2021-12-01 05:09:57.000 335 21274.05 484.54 43118.57 48083.73 2021-12-01 05:09:58.000 335 21274.03 484.55 43118.57 48083.67 2021-12-01 05:09:59.000 335 21274.05 484.53 43118.57 48083.73 2021-12-01 05:10:00.000 335 21274.05 484.49 43118.59 48083.62 2021-12-01 05:10:01.000 335 21273.99 484.49 43118.56 48083.72 2021-12-01 05:10:02.000 335 21273.93 484.48 43118.54 48083.76 2021-12-01 05:10:03.000 335 21273.88 484.48 43118.52 48083.64 2021-12-01 05:10:04.000 335 21273.85 484.47 43118.51 48083.57 2021-12-01 05:10:05.000 335 21273.82 484.49 43118.54 48083.59 2021-12-01 05:10:06.000 335 21273.79 484.47 43118.50 48083.60 2021-12-01 05:10:07.000 335 21273.81 484.44 43118.50 48083.51 2021-12-01 05:10:08.000 335 21273.80 484.43 43118.49 48083.54 2021-12-01 05:10:09.000 335 21273.82 484.41 43118.46 48083.62 2021-12-01 05:10:10.000 335 21273.82 484.41 43118.47 48083.50 2021-12-01 05:10:11.000 335 21273.86 484.37 43118.50 48083.60 2021-12-01 05:10:12.000 335 21273.91 484.34 43118.51 48083.58 2021-12-01 05:10:13.000 335 21273.92 484.32 43118.54 48083.54 2021-12-01 05:10:14.000 335 21273.92 484.31 43118.55 48083.64 2021-12-01 05:10:15.000 335 21273.92 484.30 43118.57 48083.67 2021-12-01 05:10:16.000 335 21273.92 484.29 43118.53 48083.59 2021-12-01 05:10:17.000 335 21273.91 484.30 43118.53 48083.68 2021-12-01 05:10:18.000 335 21273.93 484.31 43118.46 48083.57 2021-12-01 05:10:19.000 335 21273.97 484.27 43118.47 48083.57 2021-12-01 05:10:20.000 335 21273.99 484.28 43118.48 48083.65 2021-12-01 05:10:21.000 335 21273.96 484.28 43118.50 48083.61 2021-12-01 05:10:22.000 335 21273.93 484.31 43118.46 48083.62 2021-12-01 05:10:23.000 335 21273.90 484.33 43118.44 48083.59 2021-12-01 05:10:24.000 335 21273.91 484.37 43118.42 48083.49 2021-12-01 05:10:25.000 335 21273.92 484.37 43118.41 48083.51 2021-12-01 05:10:26.000 335 21273.92 484.38 43118.42 48083.55 2021-12-01 05:10:27.000 335 21273.91 484.39 43118.41 48083.48 2021-12-01 05:10:28.000 335 21273.90 484.41 43118.39 48083.56 2021-12-01 05:10:29.000 335 21273.90 484.39 43118.36 48083.46 2021-12-01 05:10:30.000 335 21273.90 484.38 43118.36 48083.43 2021-12-01 05:10:31.000 335 21273.90 484.38 43118.36 48083.53 2021-12-01 05:10:32.000 335 21273.93 484.39 43118.36 48083.41 2021-12-01 05:10:33.000 335 21273.92 484.38 43118.34 48083.53 2021-12-01 05:10:34.000 335 21273.91 484.39 43118.34 48083.41 2021-12-01 05:10:35.000 335 21273.91 484.41 43118.35 48083.48 2021-12-01 05:10:36.000 335 21273.88 484.42 43118.30 48083.47 2021-12-01 05:10:37.000 335 21273.86 484.42 43118.29 48083.34 2021-12-01 05:10:38.000 335 21273.85 484.42 43118.29 48083.35 2021-12-01 05:10:39.000 335 21273.84 484.42 43118.28 48083.37 2021-12-01 05:10:40.000 335 21273.87 484.42 43118.27 48083.37 2021-12-01 05:10:41.000 335 21273.84 484.43 43118.26 48083.35 2021-12-01 05:10:42.000 335 21273.85 484.46 43118.27 48083.35 2021-12-01 05:10:43.000 335 21273.86 484.48 43118.27 48083.42 2021-12-01 05:10:44.000 335 21273.91 484.49 43118.25 48083.30 2021-12-01 05:10:45.000 335 21273.96 484.50 43118.25 48083.45 2021-12-01 05:10:46.000 335 21274.00 484.50 43118.20 48083.32 2021-12-01 05:10:47.000 335 21274.01 484.49 43118.22 48083.45 2021-12-01 05:10:48.000 335 21274.03 484.47 43118.22 48083.38 2021-12-01 05:10:49.000 335 21274.08 484.47 43118.22 48083.47 2021-12-01 05:10:50.000 335 21274.12 484.43 43118.25 48083.45 2021-12-01 05:10:51.000 335 21274.18 484.41 43118.26 48083.56 2021-12-01 05:10:52.000 335 21274.26 484.37 43118.29 48083.51 2021-12-01 05:10:53.000 335 21274.32 484.31 43118.31 48083.55 2021-12-01 05:10:54.000 335 21274.40 484.26 43118.35 48083.67 2021-12-01 05:10:55.000 335 21274.48 484.18 43118.43 48083.78 2021-12-01 05:10:56.000 335 21274.52 484.13 43118.48 48083.79 2021-12-01 05:10:57.000 335 21274.55 484.08 43118.52 48083.93 2021-12-01 05:10:58.000 335 21274.56 484.06 43118.57 48083.89 2021-12-01 05:10:59.000 335 21274.58 484.05 43118.56 48084.02 2021-12-01 05:11:00.000 335 21274.64 484.03 43118.58 48083.98 2021-12-01 05:11:01.000 335 21274.66 484.02 43118.60 48083.94 2021-12-01 05:11:02.000 335 21274.64 484.02 43118.58 48084.11 2021-12-01 05:11:03.000 335 21274.64 483.99 43118.58 48083.99 2021-12-01 05:11:04.000 335 21274.67 483.93 43118.62 48084.13 2021-12-01 05:11:05.000 335 21274.67 483.91 43118.67 48084.03 2021-12-01 05:11:06.000 335 21274.69 483.89 43118.68 48084.17 2021-12-01 05:11:07.000 335 21274.69 483.86 43118.70 48084.06 2021-12-01 05:11:08.000 335 21274.72 483.87 43118.66 48084.08 2021-12-01 05:11:09.000 335 21274.71 483.84 43118.68 48084.15 2021-12-01 05:11:10.000 335 21274.72 483.81 43118.69 48084.12 2021-12-01 05:11:11.000 335 21274.77 483.77 43118.69 48084.18 2021-12-01 05:11:12.000 335 21274.78 483.75 43118.70 48084.14 2021-12-01 05:11:13.000 335 21274.77 483.76 43118.72 48084.26 2021-12-01 05:11:14.000 335 21274.77 483.76 43118.73 48084.15 2021-12-01 05:11:15.000 335 21274.78 483.74 43118.74 48084.19 2021-12-01 05:11:16.000 335 21274.80 483.74 43118.75 48084.21 2021-12-01 05:11:17.000 335 21274.83 483.73 43118.73 48084.19 2021-12-01 05:11:18.000 335 21274.87 483.69 43118.73 48084.26 2021-12-01 05:11:19.000 335 21274.87 483.67 43118.74 48084.19 2021-12-01 05:11:20.000 335 21274.86 483.65 43118.73 48084.30 2021-12-01 05:11:21.000 335 21274.88 483.66 43118.73 48084.21 2021-12-01 05:11:22.000 335 21274.90 483.65 43118.70 48084.27 2021-12-01 05:11:23.000 335 21274.90 483.64 43118.71 48084.24 2021-12-01 05:11:24.000 335 21274.97 483.58 43118.71 48084.24 2021-12-01 05:11:25.000 335 21274.96 483.57 43118.74 48084.29 2021-12-01 05:11:26.000 335 21274.98 483.52 43118.72 48084.23 2021-12-01 05:11:27.000 335 21274.97 483.49 43118.75 48084.28 2021-12-01 05:11:28.000 335 21274.99 483.47 43118.74 48084.28 2021-12-01 05:11:29.000 335 21274.95 483.47 43118.73 48084.26 2021-12-01 05:11:30.000 335 21274.90 483.52 43118.67 48084.21 2021-12-01 05:11:31.000 335 21274.84 483.56 43118.64 48084.17 2021-12-01 05:11:32.000 335 21274.83 483.60 43118.60 48084.13 2021-12-01 05:11:33.000 335 21274.85 483.56 43118.58 48084.04 2021-12-01 05:11:34.000 335 21274.83 483.53 43118.53 48084.08 2021-12-01 05:11:35.000 335 21274.83 483.56 43118.49 48083.93 2021-12-01 05:11:36.000 335 21274.86 483.53 43118.46 48084.03 2021-12-01 05:11:37.000 335 21274.88 483.49 43118.47 48083.96 2021-12-01 05:11:38.000 335 21274.94 483.50 43118.48 48084.04 2021-12-01 05:11:39.000 335 21274.94 483.48 43118.47 48084.04 2021-12-01 05:11:40.000 335 21274.94 483.50 43118.43 48083.99 2021-12-01 05:11:41.000 335 21274.95 483.48 43118.41 48083.99 2021-12-01 05:11:42.000 335 21274.96 483.52 43118.37 48084.02 2021-12-01 05:11:43.000 335 21274.97 483.52 43118.34 48083.92 2021-12-01 05:11:44.000 335 21274.99 483.47 43118.36 48083.93 2021-12-01 05:11:45.000 335 21274.99 483.46 43118.32 48083.95 2021-12-01 05:11:46.000 335 21274.94 483.47 43118.33 48083.88 2021-12-01 05:11:47.000 335 21274.95 483.46 43118.31 48083.92 2021-12-01 05:11:48.000 335 21274.98 483.43 43118.27 48083.83 2021-12-01 05:11:49.000 335 21274.96 483.42 43118.24 48083.89 2021-12-01 05:11:50.000 335 21274.98 483.40 43118.25 48083.83 2021-12-01 05:11:51.000 335 21275.06 483.37 43118.25 48083.94 2021-12-01 05:11:52.000 335 21275.10 483.38 43118.31 48083.89 2021-12-01 05:11:53.000 335 21275.12 483.40 43118.34 48083.94 2021-12-01 05:11:54.000 335 21275.15 483.42 43118.34 48083.99 2021-12-01 05:11:55.000 335 21275.21 483.44 43118.32 48083.98 2021-12-01 05:11:56.000 335 21275.24 483.44 43118.29 48084.00 2021-12-01 05:11:57.000 335 21275.30 483.40 43118.29 48084.00 2021-12-01 05:11:58.000 335 21275.36 483.36 43118.31 48084.08 2021-12-01 05:11:59.000 335 21275.39 483.30 43118.34 48084.05 2021-12-01 05:12:00.000 335 21275.42 483.24 43118.37 48084.17 2021-12-01 05:12:01.000 335 21275.48 483.20 43118.39 48084.13 2021-12-01 05:12:02.000 335 21275.50 483.15 43118.41 48084.21 2021-12-01 05:12:03.000 335 21275.53 483.10 43118.47 48084.23 2021-12-01 05:12:04.000 335 21275.51 483.06 43118.47 48084.23 2021-12-01 05:12:05.000 335 21275.48 483.06 43118.43 48084.27 2021-12-01 05:12:06.000 335 21275.48 483.06 43118.44 48084.22 2021-12-01 05:12:07.000 335 21275.47 483.02 43118.47 48084.27 2021-12-01 05:12:08.000 335 21275.46 482.99 43118.49 48084.23 2021-12-01 05:12:09.000 335 21275.47 482.95 43118.47 48084.26 2021-12-01 05:12:10.000 335 21275.45 482.93 43118.49 48084.25 2021-12-01 05:12:11.000 335 21275.43 482.90 43118.49 48084.24 2021-12-01 05:12:12.000 335 21275.43 482.87 43118.50 48084.25 2021-12-01 05:12:13.000 335 21275.42 482.87 43118.50 48084.23 2021-12-01 05:12:14.000 335 21275.42 482.85 43118.48 48084.28 2021-12-01 05:12:15.000 335 21275.47 482.81 43118.50 48084.23 2021-12-01 05:12:16.000 335 21275.49 482.77 43118.51 48084.32 2021-12-01 05:12:17.000 335 21275.50 482.72 43118.53 48084.33 2021-12-01 05:12:18.000 335 21275.55 482.67 43118.59 48084.34 2021-12-01 05:12:19.000 335 21275.58 482.63 43118.63 48084.42 2021-12-01 05:12:20.000 335 21275.57 482.62 43118.66 48084.37 2021-12-01 05:12:21.000 335 21275.58 482.60 43118.67 48084.49 2021-12-01 05:12:22.000 335 21275.58 482.56 43118.67 48084.46 2021-12-01 05:12:23.000 335 21275.63 482.51 43118.70 48084.52 2021-12-01 05:12:24.000 335 21275.59 482.49 43118.71 48084.51 2021-12-01 05:12:25.000 335 21275.61 482.48 43118.72 48084.50 2021-12-01 05:12:26.000 335 21275.63 482.47 43118.74 48084.55 2021-12-01 05:12:27.000 335 21275.63 482.47 43118.74 48084.54 2021-12-01 05:12:28.000 335 21275.63 482.46 43118.75 48084.52 2021-12-01 05:12:29.000 335 21275.62 482.47 43118.77 48084.58 2021-12-01 05:12:30.000 335 21275.59 482.46 43118.76 48084.57 2021-12-01 05:12:31.000 335 21275.60 482.43 43118.75 48084.51 2021-12-01 05:12:32.000 335 21275.64 482.36 43118.76 48084.60 2021-12-01 05:12:33.000 335 21275.66 482.33 43118.79 48084.54 2021-12-01 05:12:34.000 335 21275.66 482.33 43118.78 48084.60 2021-12-01 05:12:35.000 335 21275.71 482.31 43118.82 48084.64 2021-12-01 05:12:36.000 335 21275.70 482.32 43118.84 48084.66 2021-12-01 05:12:37.000 335 21275.70 482.29 43118.82 48084.69 2021-12-01 05:12:38.000 335 21275.73 482.27 43118.85 48084.68 2021-12-01 05:12:39.000 335 21275.76 482.23 43118.87 48084.66 2021-12-01 05:12:40.000 335 21275.74 482.23 43118.82 48084.67 2021-12-01 05:12:41.000 335 21275.76 482.22 43118.84 48084.66 2021-12-01 05:12:42.000 335 21275.77 482.19 43118.88 48084.69 2021-12-01 05:12:43.000 335 21275.72 482.15 43118.89 48084.73 2021-12-01 05:12:44.000 335 21275.70 482.16 43118.90 48084.70 2021-12-01 05:12:45.000 335 21275.73 482.13 43118.90 48084.74 2021-12-01 05:12:46.000 335 21275.72 482.11 43118.93 48084.75 2021-12-01 05:12:47.000 335 21275.74 482.05 43118.97 48084.73 2021-12-01 05:12:48.000 335 21275.78 482.05 43118.96 48084.74 2021-12-01 05:12:49.000 335 21275.78 482.03 43118.95 48084.80 2021-12-01 05:12:50.000 335 21275.75 482.00 43118.97 48084.78 2021-12-01 05:12:51.000 335 21275.73 481.99 43118.99 48084.81 2021-12-01 05:12:52.000 335 21275.78 481.99 43118.98 48084.78 2021-12-01 05:12:53.000 335 21275.74 481.98 43119.01 48084.79 2021-12-01 05:12:54.000 335 21275.73 482.01 43119.00 48084.78 2021-12-01 05:12:55.000 335 21275.72 481.98 43118.99 48084.78 2021-12-01 05:12:56.000 335 21275.71 481.95 43118.99 48084.81 2021-12-01 05:12:57.000 335 21275.71 481.93 43118.98 48084.83 2021-12-01 05:12:58.000 335 21275.68 481.92 43119.02 48084.76 2021-12-01 05:12:59.000 335 21275.65 481.91 43119.00 48084.75 2021-12-01 05:13:00.000 335 21275.64 481.93 43119.01 48084.83 2021-12-01 05:13:01.000 335 21275.62 481.93 43119.03 48084.79 2021-12-01 05:13:02.000 335 21275.61 481.91 43119.03 48084.81 2021-12-01 05:13:03.000 335 21275.57 481.88 43119.06 48084.82 2021-12-01 05:13:04.000 335 21275.60 481.86 43119.04 48084.83 2021-12-01 05:13:05.000 335 21275.58 481.86 43119.04 48084.75 2021-12-01 05:13:06.000 335 21275.56 481.85 43119.04 48084.80 2021-12-01 05:13:07.000 335 21275.56 481.83 43119.04 48084.81 2021-12-01 05:13:08.000 335 21275.57 481.81 43119.05 48084.80 2021-12-01 05:13:09.000 335 21275.57 481.82 43119.06 48084.78 2021-12-01 05:13:10.000 335 21275.57 481.81 43119.08 48084.85 2021-12-01 05:13:11.000 335 21275.56 481.78 43119.07 48084.85 2021-12-01 05:13:12.000 335 21275.57 481.77 43119.09 48084.81 2021-12-01 05:13:13.000 335 21275.57 481.75 43119.06 48084.79 2021-12-01 05:13:14.000 335 21275.57 481.75 43119.08 48084.83 2021-12-01 05:13:15.000 335 21275.60 481.72 43119.10 48084.87 2021-12-01 05:13:16.000 335 21275.64 481.69 43119.13 48084.80 2021-12-01 05:13:17.000 335 21275.65 481.68 43119.14 48084.88 2021-12-01 05:13:18.000 335 21275.66 481.67 43119.12 48084.89 2021-12-01 05:13:19.000 335 21275.67 481.66 43119.09 48084.86 2021-12-01 05:13:20.000 335 21275.67 481.64 43119.10 48084.85 2021-12-01 05:13:21.000 335 21275.69 481.60 43119.14 48084.90 2021-12-01 05:13:22.000 335 21275.67 481.56 43119.12 48084.88 2021-12-01 05:13:23.000 335 21275.67 481.54 43119.12 48084.90 2021-12-01 05:13:24.000 335 21275.72 481.51 43119.10 48084.88 2021-12-01 05:13:25.000 335 21275.73 481.46 43119.14 48084.89 2021-12-01 05:13:26.000 335 21275.70 481.37 43119.20 48084.96 2021-12-01 05:13:27.000 335 21275.69 481.35 43119.24 48084.96 2021-12-01 05:13:28.000 335 21275.69 481.32 43119.23 48084.96 2021-12-01 05:13:29.000 335 21275.68 481.32 43119.23 48084.99 2021-12-01 05:13:30.000 335 21275.63 481.33 43119.19 48085.02 2021-12-01 05:13:31.000 335 21275.59 481.31 43119.23 48084.99 2021-12-01 05:13:32.000 335 21275.59 481.31 43119.23 48085.00 2021-12-01 05:13:33.000 335 21275.57 481.32 43119.21 48084.98 2021-12-01 05:13:34.000 335 21275.55 481.33 43119.22 48084.91 2021-12-01 05:13:35.000 335 21275.53 481.30 43119.19 48084.95 2021-12-01 05:13:36.000 335 21275.55 481.30 43119.22 48084.92 2021-12-01 05:13:37.000 335 21275.55 481.31 43119.20 48084.91 2021-12-01 05:13:38.000 335 21275.55 481.34 43119.18 48084.90 2021-12-01 05:13:39.000 335 21275.57 481.33 43119.20 48084.87 2021-12-01 05:13:40.000 335 21275.58 481.31 43119.18 48084.90 2021-12-01 05:13:41.000 335 21275.62 481.30 43119.13 48084.94 2021-12-01 05:13:42.000 335 21275.62 481.24 43119.15 48084.85 2021-12-01 05:13:43.000 335 21275.59 481.23 43119.14 48084.90 2021-12-01 05:13:44.000 335 21275.57 481.20 43119.16 48084.92 2021-12-01 05:13:45.000 335 21275.57 481.15 43119.19 48084.91 2021-12-01 05:13:46.000 335 21275.55 481.16 43119.20 48084.90 2021-12-01 05:13:47.000 335 21275.54 481.12 43119.20 48084.93 2021-12-01 05:13:48.000 335 21275.51 481.07 43119.26 48084.93 2021-12-01 05:13:49.000 335 21275.50 481.05 43119.25 48084.89 2021-12-01 05:13:50.000 335 21275.49 481.03 43119.26 48084.97 2021-12-01 05:13:51.000 335 21275.47 481.02 43119.23 48084.87 2021-12-01 05:13:52.000 335 21275.44 481.04 43119.27 48084.91 2021-12-01 05:13:53.000 335 21275.41 481.02 43119.28 48084.88 2021-12-01 05:13:54.000 335 21275.38 481.00 43119.26 48084.87 2021-12-01 05:13:55.000 335 21275.39 481.00 43119.25 48084.92 2021-12-01 05:13:56.000 335 21275.38 480.99 43119.24 48084.83 2021-12-01 05:13:57.000 335 21275.34 481.00 43119.21 48084.84 2021-12-01 05:13:58.000 335 21275.32 480.99 43119.21 48084.83 2021-12-01 05:13:59.000 335 21275.31 481.00 43119.22 48084.81 2021-12-01 05:14:00.000 335 21275.28 480.98 43119.22 48084.77 2021-12-01 05:14:01.000 335 21275.24 481.01 43119.21 48084.82 2021-12-01 05:14:02.000 335 21275.21 480.99 43119.20 48084.76 2021-12-01 05:14:03.000 335 21275.16 480.98 43119.20 48084.70 2021-12-01 05:14:04.000 335 21275.14 480.97 43119.20 48084.77 2021-12-01 05:14:05.000 335 21275.13 481.00 43119.18 48084.71 2021-12-01 05:14:06.000 335 21275.12 480.97 43119.20 48084.75 2021-12-01 05:14:07.000 335 21275.10 480.92 43119.22 48084.69 2021-12-01 05:14:08.000 335 21275.14 480.89 43119.25 48084.74 2021-12-01 05:14:09.000 335 21275.15 480.87 43119.33 48084.77 2021-12-01 05:14:10.000 335 21275.13 480.88 43119.37 48084.83 2021-12-01 05:14:11.000 335 21275.10 480.91 43119.35 48084.82 2021-12-01 05:14:12.000 335 21275.06 480.96 43119.32 48084.84 2021-12-01 05:14:13.000 335 21275.00 481.00 43119.29 48084.78 2021-12-01 05:14:14.000 335 21274.99 481.01 43119.28 48084.76 2021-12-01 05:14:15.000 335 21274.94 481.04 43119.27 48084.73 2021-12-01 05:14:16.000 335 21274.90 481.06 43119.27 48084.74 2021-12-01 05:14:17.000 335 21274.88 481.07 43119.27 48084.71 2021-12-01 05:14:18.000 335 21274.88 481.08 43119.26 48084.66 2021-12-01 05:14:19.000 335 21274.85 481.11 43119.25 48084.66 2021-12-01 05:14:20.000 335 21274.79 481.16 43119.24 48084.63 2021-12-01 05:14:21.000 335 21274.78 481.17 43119.22 48084.56 2021-12-01 05:14:22.000 335 21274.75 481.22 43119.19 48084.60 2021-12-01 05:14:23.000 335 21274.73 481.26 43119.21 48084.58 2021-12-01 05:14:24.000 335 21274.70 481.27 43119.18 48084.53 2021-12-01 05:14:25.000 335 21274.70 481.29 43119.15 48084.50 2021-12-01 05:14:26.000 335 21274.67 481.32 43119.12 48084.47 2021-12-01 05:14:27.000 335 21274.68 481.37 43119.09 48084.47 2021-12-01 05:14:28.000 335 21274.66 481.41 43119.08 48084.41 2021-12-01 05:14:29.000 335 21274.69 481.43 43119.09 48084.46 2021-12-01 05:14:30.000 335 21274.67 481.49 43119.06 48084.37 2021-12-01 05:14:31.000 335 21274.64 481.56 43119.03 48084.36 2021-12-01 05:14:32.000 335 21274.63 481.60 43119.02 48084.38 2021-12-01 05:14:33.000 335 21274.64 481.66 43118.96 48084.34 2021-12-01 05:14:34.000 335 21274.65 481.69 43118.94 48084.31 2021-12-01 05:14:35.000 335 21274.64 481.72 43118.92 48084.29 2021-12-01 05:14:36.000 335 21274.64 481.73 43118.89 48084.28 2021-12-01 05:14:37.000 335 21274.61 481.77 43118.89 48084.28 2021-12-01 05:14:38.000 335 21274.62 481.77 43118.89 48084.28 2021-12-01 05:14:39.000 335 21274.62 481.78 43118.91 48084.30 2021-12-01 05:14:40.000 335 21274.60 481.84 43118.88 48084.26 2021-12-01 05:14:41.000 335 21274.58 481.90 43118.84 48084.28 2021-12-01 05:14:42.000 335 21274.57 481.95 43118.85 48084.22 2021-12-01 05:14:43.000 335 21274.55 481.97 43118.82 48084.15 2021-12-01 05:14:44.000 335 21274.52 482.02 43118.81 48084.23 2021-12-01 05:14:45.000 335 21274.49 482.09 43118.77 48084.08 2021-12-01 05:14:46.000 335 21274.47 482.16 43118.72 48084.15 2021-12-01 05:14:47.000 335 21274.48 482.20 43118.66 48083.97 2021-12-01 05:14:48.000 335 21274.45 482.22 43118.65 48083.96 2021-12-01 05:14:49.000 335 21274.45 482.26 43118.64 48083.97 2021-12-01 05:14:50.000 335 21274.45 482.29 43118.63 48083.92 2021-12-01 05:14:51.000 335 21274.41 482.33 43118.59 48083.93 2021-12-01 05:14:52.000 335 21274.41 482.35 43118.55 48083.84 2021-12-01 05:14:53.000 335 21274.43 482.39 43118.56 48083.88 2021-12-01 05:14:54.000 335 21274.48 482.40 43118.59 48083.87 2021-12-01 05:14:55.000 335 21274.48 482.45 43118.56 48083.88 2021-12-01 05:14:56.000 335 21274.45 482.49 43118.50 48083.83 2021-12-01 05:14:57.000 335 21274.43 482.52 43118.51 48083.86 2021-12-01 05:14:58.000 335 21274.41 482.56 43118.47 48083.78 2021-12-01 05:14:59.000 335 21274.41 482.58 43118.43 48083.78 2021-12-01 05:15:00.000 335 21274.42 482.52 43118.45 48083.77 2021-12-01 05:15:01.000 335 21274.40 482.53 43118.49 48083.78 2021-12-01 05:15:02.000 335 21274.37 482.60 43118.51 48083.84 2021-12-01 05:15:03.000 335 21274.33 482.65 43118.50 48083.73 2021-12-01 05:15:04.000 335 21274.32 482.73 43118.46 48083.74 2021-12-01 05:15:05.000 335 21274.25 482.80 43118.43 48083.64 2021-12-01 05:15:06.000 335 21274.17 482.88 43118.37 48083.63 2021-12-01 05:15:07.000 335 21274.15 482.91 43118.29 48083.54 2021-12-01 05:15:08.000 335 21274.15 482.93 43118.26 48083.53 2021-12-01 05:15:09.000 335 21274.11 482.97 43118.23 48083.44 2021-12-01 05:15:10.000 335 21274.09 482.99 43118.20 48083.45 2021-12-01 05:15:11.000 335 21274.08 482.98 43118.17 48083.41 2021-12-01 05:15:12.000 335 21274.07 483.02 43118.18 48083.36 2021-12-01 05:15:13.000 335 21274.05 483.08 43118.15 48083.33 2021-12-01 05:15:14.000 335 21274.04 483.12 43118.12 48083.26 2021-12-01 05:15:15.000 335 21274.02 483.15 43118.12 48083.31 2021-12-01 05:15:16.000 335 21274.04 483.18 43118.12 48083.31 2021-12-01 05:15:17.000 335 21274.04 483.20 43118.12 48083.25 2021-12-01 05:15:18.000 335 21274.07 483.22 43118.13 48083.32 2021-12-01 05:15:19.000 335 21274.12 483.20 43118.14 48083.27 2021-12-01 05:15:20.000 335 21274.13 483.19 43118.12 48083.36 2021-12-01 05:15:21.000 335 21274.20 483.22 43118.16 48083.32 2021-12-01 05:15:22.000 335 21274.27 483.21 43118.19 48083.41 2021-12-01 05:15:23.000 335 21274.31 483.16 43118.20 48083.42 2021-12-01 05:15:24.000 335 21274.35 483.14 43118.24 48083.49 2021-12-01 05:15:25.000 335 21274.37 483.13 43118.25 48083.55 2021-12-01 05:15:26.000 335 21274.39 483.13 43118.29 48083.60 2021-12-01 05:15:27.000 335 21274.38 483.12 43118.32 48083.67 2021-12-01 05:15:28.000 335 21274.39 483.19 43118.32 48083.62 2021-12-01 05:15:29.000 335 21274.36 483.24 43118.33 48083.68 2021-12-01 05:15:30.000 335 21274.33 483.30 43118.31 48083.60 2021-12-01 05:15:31.000 335 21274.28 483.37 43118.28 48083.66 2021-12-01 05:15:32.000 335 21274.24 483.42 43118.23 48083.51 2021-12-01 05:15:33.000 335 21274.20 483.47 43118.18 48083.53 2021-12-01 05:15:34.000 335 21274.18 483.51 43118.15 48083.44 2021-12-01 05:15:35.000 335 21274.15 483.56 43118.15 48083.43 2021-12-01 05:15:36.000 335 21274.15 483.62 43118.06 48083.38 2021-12-01 05:15:37.000 335 21274.13 483.67 43117.98 48083.31 2021-12-01 05:15:38.000 335 21274.13 483.71 43117.92 48083.28 2021-12-01 05:15:39.000 335 21274.15 483.71 43117.90 48083.23 2021-12-01 05:15:40.000 335 21274.17 483.74 43117.88 48083.22 2021-12-01 05:15:41.000 335 21274.16 483.80 43117.86 48083.14 2021-12-01 05:15:42.000 335 21274.16 483.82 43117.88 48083.23 2021-12-01 05:15:43.000 335 21274.16 483.82 43117.88 48083.13 2021-12-01 05:15:44.000 335 21274.20 483.83 43117.82 48083.19 2021-12-01 05:15:45.000 335 21274.20 483.80 43117.83 48083.13 2021-12-01 05:15:46.000 335 21274.20 483.77 43117.88 48083.24 2021-12-01 05:15:47.000 335 21274.19 483.80 43117.91 48083.25 2021-12-01 05:15:48.000 335 21274.22 483.79 43117.96 48083.15 2021-12-01 05:15:49.000 335 21274.27 483.77 43117.96 48083.24 2021-12-01 05:15:50.000 335 21274.29 483.77 43117.98 48083.25 2021-12-01 05:15:51.000 335 21274.27 483.75 43118.03 48083.29 2021-12-01 05:15:52.000 335 21274.25 483.76 43118.05 48083.36 2021-12-01 05:15:53.000 335 21274.29 483.76 43118.06 48083.30 2021-12-01 05:15:54.000 335 21274.30 483.77 43118.07 48083.39 2021-12-01 05:15:55.000 335 21274.28 483.82 43118.09 48083.35 2021-12-01 05:15:56.000 335 21274.29 483.82 43118.12 48083.42 2021-12-01 05:15:57.000 335 21274.27 483.87 43118.10 48083.37 2021-12-01 05:15:58.000 335 21274.27 483.88 43118.10 48083.36 2021-12-01 05:15:59.000 335 21274.26 483.89 43118.13 48083.44 2021-12-01 05:16:00.000 335 21274.30 483.88 43118.11 48083.40 2021-12-01 05:16:01.000 335 21274.33 483.85 43118.10 48083.42 2021-12-01 05:16:02.000 335 21274.32 483.86 43118.10 48083.43 2021-12-01 05:16:03.000 335 21274.33 483.87 43118.15 48083.47 2021-12-01 05:16:04.000 335 21274.38 483.87 43118.16 48083.48 2021-12-01 05:16:05.000 335 21274.36 483.92 43118.15 48083.47 2021-12-01 05:16:06.000 335 21274.37 483.95 43118.16 48083.57 2021-12-01 05:16:07.000 335 21274.41 484.01 43118.21 48083.48 2021-12-01 05:16:08.000 335 21274.43 484.03 43118.20 48083.60 2021-12-01 05:16:09.000 335 21274.46 484.04 43118.22 48083.54 2021-12-01 05:16:10.000 335 21274.49 484.04 43118.24 48083.62 2021-12-01 05:16:11.000 335 21274.55 484.04 43118.23 48083.64 2021-12-01 05:16:12.000 335 21274.58 484.04 43118.20 48083.61 2021-12-01 05:16:13.000 335 21274.57 484.04 43118.23 48083.62 2021-12-01 05:16:14.000 335 21274.60 484.05 43118.27 48083.72 2021-12-01 05:16:15.000 335 21274.60 484.05 43118.28 48083.64 2021-12-01 05:16:16.000 335 21274.61 484.05 43118.29 48083.73 2021-12-01 05:16:17.000 335 21274.63 484.05 43118.33 48083.70 2021-12-01 05:16:18.000 335 21274.65 484.04 43118.34 48083.74 2021-12-01 05:16:19.000 335 21274.67 484.01 43118.34 48083.72 2021-12-01 05:16:20.000 335 21274.67 483.99 43118.34 48083.81 2021-12-01 05:16:21.000 335 21274.67 483.95 43118.36 48083.77 2021-12-01 05:16:22.000 335 21274.65 483.97 43118.40 48083.79 2021-12-01 05:16:23.000 335 21274.62 484.00 43118.44 48083.83 2021-12-01 05:16:24.000 335 21274.63 483.98 43118.42 48083.82 2021-12-01 05:16:25.000 335 21274.61 484.04 43118.42 48083.86 2021-12-01 05:16:26.000 335 21274.61 484.09 43118.41 48083.79 2021-12-01 05:16:27.000 335 21274.63 484.12 43118.40 48083.88 2021-12-01 05:16:28.000 335 21274.64 484.15 43118.42 48083.82 2021-12-01 05:16:29.000 335 21274.66 484.17 43118.39 48083.86 2021-12-01 05:16:30.000 335 21274.69 484.22 43118.39 48083.85 2021-12-01 05:16:31.000 335 21274.70 484.28 43118.40 48083.85 2021-12-01 05:16:32.000 335 21274.73 484.30 43118.40 48083.91 2021-12-01 05:16:33.000 335 21274.71 484.34 43118.38 48083.82 2021-12-01 05:16:34.000 335 21274.72 484.37 43118.37 48083.87 2021-12-01 05:16:35.000 335 21274.71 484.41 43118.38 48083.81 2021-12-01 05:16:36.000 335 21274.73 484.40 43118.35 48083.88 2021-12-01 05:16:37.000 335 21274.77 484.39 43118.35 48083.82 2021-12-01 05:16:38.000 335 21274.76 484.42 43118.36 48083.92 2021-12-01 05:16:39.000 335 21274.76 484.43 43118.36 48083.86 2021-12-01 05:16:40.000 335 21274.78 484.45 43118.35 48083.90 2021-12-01 05:16:41.000 335 21274.79 484.48 43118.37 48083.91 2021-12-01 05:16:42.000 335 21274.80 484.50 43118.38 48083.85 2021-12-01 05:16:43.000 335 21274.79 484.51 43118.38 48083.92 2021-12-01 05:16:44.000 335 21274.81 484.58 43118.37 48083.95 2021-12-01 05:16:45.000 335 21274.81 484.59 43118.40 48083.86 2021-12-01 05:16:46.000 335 21274.80 484.63 43118.37 48083.93 2021-12-01 05:16:47.000 335 21274.82 484.64 43118.37 48083.89 2021-12-01 05:16:48.000 335 21274.86 484.64 43118.37 48083.91 2021-12-01 05:16:49.000 335 21274.87 484.68 43118.36 48083.91 2021-12-01 05:16:50.000 335 21274.89 484.72 43118.39 48083.89 2021-12-01 05:16:51.000 335 21274.93 484.73 43118.40 48083.98 2021-12-01 05:16:52.000 335 21274.94 484.76 43118.41 48083.92 2021-12-01 05:16:53.000 335 21274.98 484.76 43118.39 48083.94 2021-12-01 05:16:54.000 335 21275.02 484.75 43118.43 48084.03 2021-12-01 05:16:55.000 335 21275.04 484.82 43118.42 48084.00 2021-12-01 05:16:56.000 335 21275.04 484.85 43118.42 48083.99 2021-12-01 05:16:57.000 335 21275.06 484.87 43118.40 48084.10 2021-12-01 05:16:58.000 335 21275.11 484.89 43118.42 48084.01 2021-12-01 05:16:59.000 335 21275.17 484.91 43118.41 48084.06 2021-12-01 05:17:00.000 335 21275.20 484.90 43118.40 48084.09 2021-12-01 05:17:01.000 335 21275.25 484.91 43118.40 48084.09 2021-12-01 05:17:02.000 335 21275.30 484.94 43118.43 48084.11 2021-12-01 05:17:03.000 335 21275.32 484.94 43118.42 48084.19 2021-12-01 05:17:04.000 335 21275.33 484.95 43118.45 48084.12 2021-12-01 05:17:05.000 335 21275.37 484.93 43118.43 48084.23 2021-12-01 05:17:06.000 335 21275.38 484.91 43118.44 48084.21 2021-12-01 05:17:07.000 335 21275.40 484.93 43118.46 48084.21 2021-12-01 05:17:08.000 335 21275.43 484.89 43118.51 48084.27 2021-12-01 05:17:09.000 335 21275.44 484.89 43118.53 48084.27 2021-12-01 05:17:10.000 335 21275.49 484.89 43118.55 48084.32 2021-12-01 05:17:11.000 335 21275.53 484.91 43118.50 48084.33 2021-12-01 05:17:12.000 335 21275.54 484.94 43118.51 48084.41 2021-12-01 05:17:13.000 335 21275.53 484.98 43118.53 48084.31 2021-12-01 05:17:14.000 335 21275.53 485.00 43118.50 48084.35 2021-12-01 05:17:15.000 335 21275.57 485.02 43118.50 48084.40 2021-12-01 05:17:16.000 335 21275.57 485.03 43118.51 48084.37 2021-12-01 05:17:17.000 335 21275.60 485.02 43118.51 48084.40 2021-12-01 05:17:18.000 335 21275.61 485.05 43118.49 48084.36 2021-12-01 05:17:19.000 335 21275.62 485.05 43118.49 48084.34 2021-12-01 05:17:20.000 335 21275.69 485.02 43118.55 48084.38 2021-12-01 05:17:21.000 335 21275.69 485.02 43118.57 48084.38 2021-12-01 05:17:22.000 335 21275.68 485.01 43118.59 48084.45 2021-12-01 05:17:23.000 335 21275.69 485.01 43118.59 48084.40 2021-12-01 05:17:24.000 335 21275.72 485.03 43118.56 48084.52 2021-12-01 05:17:25.000 335 21275.74 485.04 43118.56 48084.54 2021-12-01 05:17:26.000 335 21275.77 485.03 43118.60 48084.54 2021-12-01 05:17:27.000 335 21275.79 485.08 43118.60 48084.50 2021-12-01 05:17:28.000 335 21275.81 485.12 43118.60 48084.56 2021-12-01 05:17:29.000 335 21275.85 485.12 43118.62 48084.61 2021-12-01 05:17:30.000 335 21275.88 485.13 43118.60 48084.60 2021-12-01 05:17:31.000 335 21275.89 485.14 43118.63 48084.58 2021-12-01 05:17:32.000 335 21275.94 485.12 43118.63 48084.63 2021-12-01 05:17:33.000 335 21275.98 485.12 43118.64 48084.69 2021-12-01 05:17:34.000 335 21276.04 485.11 43118.67 48084.67 2021-12-01 05:17:35.000 335 21276.11 485.06 43118.67 48084.69 2021-12-01 05:17:36.000 335 21276.14 485.05 43118.69 48084.81 2021-12-01 05:17:37.000 335 21276.17 485.02 43118.72 48084.78 2021-12-01 05:17:38.000 335 21276.22 484.98 43118.72 48084.79 2021-12-01 05:17:39.000 335 21276.25 484.92 43118.76 48084.86 2021-12-01 05:17:40.000 335 21276.29 484.86 43118.81 48084.94 2021-12-01 05:17:41.000 335 21276.27 484.85 43118.79 48084.94 2021-12-01 05:17:42.000 335 21276.25 484.84 43118.82 48084.92 2021-12-01 05:17:43.000 335 21276.24 484.85 43118.84 48085.00 2021-12-01 05:17:44.000 335 21276.24 484.84 43118.88 48084.99 2021-12-01 05:17:45.000 335 21276.24 484.85 43118.91 48084.95 2021-12-01 05:17:46.000 335 21276.26 484.85 43118.93 48084.97 2021-12-01 05:17:47.000 335 21276.28 484.89 43118.92 48085.08 2021-12-01 05:17:48.000 335 21276.28 484.90 43118.92 48085.01 2021-12-01 05:17:49.000 335 21276.31 484.93 43118.98 48085.09 2021-12-01 05:17:50.000 335 21276.33 484.99 43118.96 48085.13 2021-12-01 05:17:51.000 335 21276.37 485.02 43118.98 48085.11 2021-12-01 05:17:52.000 335 21276.41 485.06 43118.99 48085.12 2021-12-01 05:17:53.000 335 21276.43 485.08 43118.96 48085.14 2021-12-01 05:17:54.000 335 21276.45 485.07 43118.99 48085.17 2021-12-01 05:17:55.000 335 21276.42 485.10 43118.98 48085.20 2021-12-01 05:17:56.000 335 21276.46 485.13 43118.95 48085.14 2021-12-01 05:17:57.000 335 21276.43 485.18 43118.94 48085.10 2021-12-01 05:17:58.000 335 21276.40 485.27 43118.86 48085.14 2021-12-01 05:17:59.000 335 21276.37 485.34 43118.82 48085.01 2021-12-01 05:18:00.000 335 21276.34 485.37 43118.81 48084.95 2021-12-01 05:18:01.000 335 21276.33 485.39 43118.78 48084.94 2021-12-01 05:18:02.000 335 21276.30 485.41 43118.74 48084.98 2021-12-01 05:18:03.000 335 21276.32 485.41 43118.75 48084.91 2021-12-01 05:18:04.000 335 21276.36 485.43 43118.69 48084.87 2021-12-01 05:18:05.000 335 21276.41 485.43 43118.72 48084.92 2021-12-01 05:18:06.000 335 21276.45 485.46 43118.73 48084.99 2021-12-01 05:18:07.000 335 21276.49 485.50 43118.74 48085.01 2021-12-01 05:18:08.000 335 21276.52 485.53 43118.75 48084.95 2021-12-01 05:18:09.000 335 21276.58 485.52 43118.77 48085.02 2021-12-01 05:18:10.000 335 21276.61 485.52 43118.77 48084.99 2021-12-01 05:18:11.000 335 21276.62 485.52 43118.76 48084.98 2021-12-01 05:18:12.000 335 21276.62 485.54 43118.72 48085.03 2021-12-01 05:18:13.000 335 21276.60 485.58 43118.68 48085.02 2021-12-01 05:18:14.000 335 21276.61 485.55 43118.70 48084.97 2021-12-01 05:18:15.000 335 21276.59 485.53 43118.67 48085.01 2021-12-01 05:18:16.000 335 21276.56 485.55 43118.72 48085.06 2021-12-01 05:18:17.000 335 21276.50 485.61 43118.71 48085.02 2021-12-01 05:18:18.000 335 21276.47 485.69 43118.68 48084.94 2021-12-01 05:18:19.000 335 21276.50 485.71 43118.65 48084.90 2021-12-01 05:18:20.000 335 21276.51 485.74 43118.64 48084.94 2021-12-01 05:18:21.000 335 21276.51 485.78 43118.65 48084.94 2021-12-01 05:18:22.000 335 21276.54 485.83 43118.61 48084.89 2021-12-01 05:18:23.000 335 21276.57 485.88 43118.63 48084.86 2021-12-01 05:18:24.000 335 21276.59 485.94 43118.61 48084.88 2021-12-01 05:18:25.000 335 21276.64 485.98 43118.60 48084.94 2021-12-01 05:18:26.000 335 21276.69 486.01 43118.59 48084.95 2021-12-01 05:18:27.000 335 21276.70 486.07 43118.61 48084.92 2021-12-01 05:18:28.000 335 21276.71 486.11 43118.61 48084.90 2021-12-01 05:18:29.000 335 21276.74 486.16 43118.61 48084.96 2021-12-01 05:18:30.000 335 21276.80 486.17 43118.59 48085.03 2021-12-01 05:18:31.000 335 21276.82 486.16 43118.60 48084.99 2021-12-01 05:18:32.000 335 21276.85 486.17 43118.62 48085.00 2021-12-01 05:18:33.000 335 21276.84 486.16 43118.57 48085.04 2021-12-01 05:18:34.000 335 21276.85 486.12 43118.59 48085.06 2021-12-01 05:18:35.000 335 21276.85 486.12 43118.58 48084.97 2021-12-01 05:18:36.000 335 21276.91 486.13 43118.61 48085.04 2021-12-01 05:18:37.000 335 21276.90 486.11 43118.60 48085.08 2021-12-01 05:18:38.000 335 21276.86 486.12 43118.58 48085.05 2021-12-01 05:18:39.000 335 21276.83 486.13 43118.59 48085.05 2021-12-01 05:18:40.000 335 21276.83 486.14 43118.60 48085.02 2021-12-01 05:18:41.000 335 21276.84 486.14 43118.62 48085.09 2021-12-01 05:18:42.000 335 21276.84 486.13 43118.62 48085.00 2021-12-01 05:18:43.000 335 21276.84 486.12 43118.64 48085.07 2021-12-01 05:18:44.000 335 21276.87 486.17 43118.64 48085.08 2021-12-01 05:18:45.000 335 21276.90 486.24 43118.64 48085.11 2021-12-01 05:18:46.000 335 21276.89 486.33 43118.57 48085.05 2021-12-01 05:18:47.000 335 21276.80 486.46 43118.48 48084.98 2021-12-01 05:18:48.000 335 21276.78 486.56 43118.41 48084.92 2021-12-01 05:18:49.000 335 21276.78 486.65 43118.34 48084.92 2021-12-01 05:18:50.000 335 21276.77 486.70 43118.29 48084.78 2021-12-01 05:18:51.000 335 21276.81 486.69 43118.26 48084.75 2021-12-01 05:18:52.000 335 21276.85 486.68 43118.22 48084.73 2021-12-01 05:18:53.000 335 21276.91 486.68 43118.17 48084.65 2021-12-01 05:18:54.000 335 21276.93 486.73 43118.11 48084.67 2021-12-01 05:18:55.000 335 21276.92 486.73 43118.07 48084.71 2021-12-01 05:18:56.000 335 21276.91 486.74 43118.11 48084.71 2021-12-01 05:18:57.000 335 21276.94 486.74 43118.09 48084.58 2021-12-01 05:18:58.000 335 21276.93 486.76 43118.09 48084.65 2021-12-01 05:18:59.000 335 21276.93 486.78 43118.07 48084.62 2021-12-01 05:19:00.000 335 21276.92 486.80 43118.07 48084.57 2021-12-01 05:19:01.000 335 21276.92 486.82 43118.08 48084.59 2021-12-01 05:19:02.000 335 21276.93 486.82 43118.08 48084.65 2021-12-01 05:19:03.000 335 21276.95 486.82 43118.09 48084.64 2021-12-01 05:19:04.000 335 21277.01 486.82 43118.15 48084.63 2021-12-01 05:19:05.000 335 21277.04 486.79 43118.15 48084.61 2021-12-01 05:19:06.000 335 21277.08 486.80 43118.14 48084.73 2021-12-01 05:19:07.000 335 21277.11 486.80 43118.14 48084.68 2021-12-01 05:19:08.000 335 21277.12 486.81 43118.15 48084.77 2021-12-01 05:19:09.000 335 21277.11 486.87 43118.15 48084.80 2021-12-01 05:19:10.000 335 21277.13 486.91 43118.11 48084.82 2021-12-01 05:19:11.000 335 21277.16 486.91 43118.13 48084.72 2021-12-01 05:19:12.000 335 21277.12 486.94 43118.13 48084.73 2021-12-01 05:19:13.000 335 21277.15 486.99 43118.12 48084.78 2021-12-01 05:19:14.000 335 21277.12 486.99 43118.12 48084.80 2021-12-01 05:19:15.000 335 21277.13 486.93 43118.12 48084.73 2021-12-01 05:19:16.000 335 21277.15 486.91 43118.18 48084.69 2021-12-01 05:19:17.000 335 21277.19 486.92 43118.22 48084.89 2021-12-01 05:19:18.000 335 21277.24 486.92 43118.23 48084.80 2021-12-01 05:19:19.000 335 21277.27 486.93 43118.21 48084.83 2021-12-01 05:19:20.000 335 21277.32 486.92 43118.21 48084.94 2021-12-01 05:19:21.000 335 21277.39 486.93 43118.19 48084.98 2021-12-01 05:19:22.000 335 21277.44 486.91 43118.21 48084.97 2021-12-01 05:19:23.000 335 21277.52 486.91 43118.24 48085.02 2021-12-01 05:19:24.000 335 21277.55 486.89 43118.26 48085.03 2021-12-01 05:19:25.000 335 21277.60 486.86 43118.30 48085.06 2021-12-01 05:19:26.000 335 21277.63 486.84 43118.30 48085.09 2021-12-01 05:19:27.000 335 21277.66 486.87 43118.30 48085.10 2021-12-01 05:19:28.000 335 21277.68 486.82 43118.31 48085.17 2021-12-01 05:19:29.000 335 21277.69 486.78 43118.33 48085.15 2021-12-01 05:19:30.000 335 21277.69 486.79 43118.32 48085.14 2021-12-01 05:19:31.000 335 21277.67 486.82 43118.32 48085.23 2021-12-01 05:19:32.000 335 21277.66 486.78 43118.28 48085.10 2021-12-01 05:19:33.000 335 21277.66 486.76 43118.30 48085.17 2021-12-01 05:19:34.000 335 21277.68 486.74 43118.30 48085.17 2021-12-01 05:19:35.000 335 21277.68 486.78 43118.29 48085.07 2021-12-01 05:19:36.000 335 21277.67 486.79 43118.26 48085.14 2021-12-01 05:19:37.000 335 21277.64 486.80 43118.22 48085.03 2021-12-01 05:19:38.000 335 21277.60 486.85 43118.18 48085.07 2021-12-01 05:19:39.000 335 21277.60 486.86 43118.17 48085.04 2021-12-01 05:19:40.000 335 21277.59 486.86 43118.15 48084.96 2021-12-01 05:19:41.000 335 21277.59 486.86 43118.11 48084.97 2021-12-01 05:19:42.000 335 21277.59 486.90 43118.12 48084.98 2021-12-01 05:19:43.000 335 21277.62 486.93 43118.16 48084.95 2021-12-01 05:19:44.000 335 21277.64 486.95 43118.15 48085.00 2021-12-01 05:19:45.000 335 21277.65 486.96 43118.14 48084.94 2021-12-01 05:19:46.000 335 21277.65 486.98 43118.16 48084.99 2021-12-01 05:19:47.000 335 21277.66 487.00 43118.18 48085.01 2021-12-01 05:19:48.000 335 21277.71 487.02 43118.20 48085.03 2021-12-01 05:19:49.000 335 21277.75 487.06 43118.21 48085.02 2021-12-01 05:19:50.000 335 21277.78 487.10 43118.21 48085.02 2021-12-01 05:19:51.000 335 21277.82 487.13 43118.20 48085.11 2021-12-01 05:19:52.000 335 21277.82 487.15 43118.24 48085.13 2021-12-01 05:19:53.000 335 21277.81 487.21 43118.25 48085.11 2021-12-01 05:19:54.000 335 21277.84 487.24 43118.22 48085.17 2021-12-01 05:19:55.000 335 21277.84 487.27 43118.18 48085.14 2021-12-01 05:19:56.000 335 21277.85 487.32 43118.19 48085.10 2021-12-01 05:19:57.000 335 21277.85 487.34 43118.18 48085.08 2021-12-01 05:19:58.000 335 21277.91 487.37 43118.16 48085.14 2021-12-01 05:19:59.000 335 21277.89 487.40 43118.16 48085.17 2021-12-01 05:20:00.000 335 21277.90 487.40 43118.17 48085.07 2021-12-01 05:20:01.000 335 21277.92 487.40 43118.17 48085.16 2021-12-01 05:20:02.000 335 21277.94 487.43 43118.20 48085.21 2021-12-01 05:20:03.000 335 21277.93 487.43 43118.21 48085.15 2021-12-01 05:20:04.000 335 21277.94 487.45 43118.20 48085.14 2021-12-01 05:20:05.000 335 21277.91 487.48 43118.16 48085.17 2021-12-01 05:20:06.000 335 21277.86 487.51 43118.15 48085.15 2021-12-01 05:20:07.000 335 21277.90 487.57 43118.14 48085.19 2021-12-01 05:20:08.000 335 21277.94 487.60 43118.12 48085.11 2021-12-01 05:20:09.000 335 21277.92 487.61 43118.12 48085.06 2021-12-01 05:20:10.000 335 21277.93 487.65 43118.10 48085.19 2021-12-01 05:20:11.000 335 21277.93 487.67 43118.10 48085.13 2021-12-01 05:20:12.000 335 21277.94 487.70 43118.11 48085.05 2021-12-01 05:20:13.000 335 21277.97 487.69 43118.13 48085.14 2021-12-01 05:20:14.000 335 21278.00 487.73 43118.12 48085.21 2021-12-01 05:20:15.000 335 21278.00 487.77 43118.13 48085.17 2021-12-01 05:20:16.000 335 21278.01 487.79 43118.13 48085.15 2021-12-01 05:20:17.000 335 21278.04 487.84 43118.15 48085.22 2021-12-01 05:20:18.000 335 21278.04 487.88 43118.17 48085.17 2021-12-01 05:20:19.000 335 21278.06 487.90 43118.14 48085.14 2021-12-01 05:20:20.000 335 21278.10 487.91 43118.16 48085.18 2021-12-01 05:20:21.000 335 21278.11 487.91 43118.19 48085.25 2021-12-01 05:20:22.000 335 21278.13 487.93 43118.21 48085.16 2021-12-01 05:20:23.000 335 21278.16 487.94 43118.22 48085.21 2021-12-01 05:20:24.000 335 21278.15 487.94 43118.20 48085.30 2021-12-01 05:20:25.000 335 21278.21 487.93 43118.21 48085.29 2021-12-01 05:20:26.000 335 21278.31 487.90 43118.24 48085.27 2021-12-01 05:20:27.000 335 21278.34 487.90 43118.27 48085.34 2021-12-01 05:20:28.000 335 21278.39 487.87 43118.29 48085.40 2021-12-01 05:20:29.000 335 21278.44 487.85 43118.30 48085.48 2021-12-01 05:20:30.000 335 21278.44 487.87 43118.33 48085.44 2021-12-01 05:20:31.000 335 21278.46 487.86 43118.36 48085.49 2021-12-01 05:20:32.000 335 21278.46 487.87 43118.36 48085.56 2021-12-01 05:20:33.000 335 21278.49 487.89 43118.34 48085.57 2021-12-01 05:20:34.000 335 21278.51 487.89 43118.34 48085.53 2021-12-01 05:20:35.000 335 21278.54 487.91 43118.33 48085.56 2021-12-01 05:20:36.000 335 21278.56 487.90 43118.35 48085.60 2021-12-01 05:20:37.000 335 21278.56 487.89 43118.38 48085.64 2021-12-01 05:20:38.000 335 21278.61 487.88 43118.40 48085.67 2021-12-01 05:20:39.000 335 21278.64 487.87 43118.42 48085.67 2021-12-01 05:20:40.000 335 21278.68 487.82 43118.43 48085.66 2021-12-01 05:20:41.000 335 21278.73 487.80 43118.48 48085.74 2021-12-01 05:20:42.000 335 21278.76 487.78 43118.50 48085.79 2021-12-01 05:20:43.000 335 21278.77 487.79 43118.51 48085.78 2021-12-01 05:20:44.000 335 21278.80 487.80 43118.49 48085.80 2021-12-01 05:20:45.000 335 21278.85 487.78 43118.50 48085.83 2021-12-01 05:20:46.000 335 21278.89 487.80 43118.51 48085.87 2021-12-01 05:20:47.000 335 21278.89 487.82 43118.51 48085.87 2021-12-01 05:20:48.000 335 21278.92 487.79 43118.52 48085.91 2021-12-01 05:20:49.000 335 21278.92 487.79 43118.56 48085.94 2021-12-01 05:20:50.000 335 21278.95 487.77 43118.56 48085.92 2021-12-01 05:20:51.000 335 21278.93 487.77 43118.53 48085.89 2021-12-01 05:20:52.000 335 21278.90 487.76 43118.55 48085.91 2021-12-01 05:20:53.000 335 21278.89 487.74 43118.52 48085.90 2021-12-01 05:20:54.000 335 21278.85 487.70 43118.57 48085.98 2021-12-01 05:20:55.000 335 21278.91 487.66 43118.57 48085.94 2021-12-01 05:20:56.000 335 21278.93 487.60 43118.59 48085.96 2021-12-01 05:20:57.000 335 21278.94 487.54 43118.58 48085.95 2021-12-01 05:20:58.000 335 21278.94 487.50 43118.60 48086.06 2021-12-01 05:20:59.000 335 21278.96 487.45 43118.65 48085.99 2021-12-01 05:21:00.000 335 21278.97 487.43 43118.65 48085.99 2021-12-01 05:21:01.000 335 21279.00 487.39 43118.65 48086.04 2021-12-01 05:21:02.000 335 21279.01 487.34 43118.66 48086.05 2021-12-01 05:21:03.000 335 21279.05 487.31 43118.64 48086.14 2021-12-01 05:21:04.000 335 21279.08 487.22 43118.66 48086.04 2021-12-01 05:21:05.000 335 21279.12 487.19 43118.70 48086.12 2021-12-01 05:21:06.000 335 21279.15 487.16 43118.71 48086.19 2021-12-01 05:21:07.000 335 21279.16 487.11 43118.76 48086.22 2021-12-01 05:21:08.000 335 21279.21 487.10 43118.77 48086.21 2021-12-01 05:21:09.000 335 21279.25 487.06 43118.76 48086.25 2021-12-01 05:21:10.000 335 21279.26 487.06 43118.77 48086.31 2021-12-01 05:21:11.000 335 21279.30 487.05 43118.79 48086.31 2021-12-01 05:21:12.000 335 21279.33 487.05 43118.79 48086.31 2021-12-01 05:21:13.000 335 21279.41 486.98 43118.79 48086.32 2021-12-01 05:21:14.000 335 21279.46 486.90 43118.88 48086.35 2021-12-01 05:21:15.000 335 21279.47 486.86 43118.93 48086.44 2021-12-01 05:21:16.000 335 21279.47 486.82 43118.97 48086.52 2021-12-01 05:21:17.000 335 21279.46 486.80 43118.95 48086.52 2021-12-01 05:21:18.000 335 21279.46 486.76 43118.97 48086.54 2021-12-01 05:21:19.000 335 21279.48 486.73 43118.97 48086.56 2021-12-01 05:21:20.000 335 21279.49 486.70 43118.99 48086.61 2021-12-01 05:21:21.000 335 21279.49 486.70 43119.02 48086.60 2021-12-01 05:21:22.000 335 21279.53 486.68 43119.02 48086.57 2021-12-01 05:21:23.000 335 21279.55 486.65 43119.05 48086.60 2021-12-01 05:21:24.000 335 21279.56 486.66 43119.02 48086.58 2021-12-01 05:21:25.000 335 21279.51 486.70 43119.01 48086.63 2021-12-01 05:21:26.000 335 21279.56 486.67 43119.00 48086.64 2021-12-01 05:21:27.000 335 21279.55 486.69 43118.98 48086.58 2021-12-01 05:21:28.000 335 21279.58 486.71 43118.97 48086.61 2021-12-01 05:21:29.000 335 21279.56 486.71 43118.97 48086.64 2021-12-01 05:21:30.000 335 21279.56 486.74 43119.02 48086.63 2021-12-01 05:21:31.000 335 21279.57 486.75 43119.02 48086.64 2021-12-01 05:21:32.000 335 21279.59 486.74 43119.05 48086.65 2021-12-01 05:21:33.000 335 21279.60 486.76 43119.05 48086.63 2021-12-01 05:21:34.000 335 21279.61 486.80 43119.01 48086.62 2021-12-01 05:21:35.000 335 21279.63 486.80 43119.00 48086.68 2021-12-01 05:21:36.000 335 21279.66 486.77 43119.05 48086.72 2021-12-01 05:21:37.000 335 21279.66 486.79 43119.02 48086.69 2021-12-01 05:21:38.000 335 21279.65 486.82 43119.02 48086.66 2021-12-01 05:21:39.000 335 21279.66 486.83 43119.00 48086.72 2021-12-01 05:21:40.000 335 21279.65 486.84 43119.01 48086.67 2021-12-01 05:21:41.000 335 21279.63 486.85 43119.02 48086.71 2021-12-01 05:21:42.000 335 21279.63 486.84 43119.02 48086.63 2021-12-01 05:21:43.000 335 21279.61 486.83 43119.00 48086.61 2021-12-01 05:21:44.000 335 21279.60 486.87 43118.95 48086.64 2021-12-01 05:21:45.000 335 21279.61 486.87 43118.97 48086.65 2021-12-01 05:21:46.000 335 21279.61 486.89 43118.97 48086.62 2021-12-01 05:21:47.000 335 21279.59 486.89 43118.96 48086.60 2021-12-01 05:21:48.000 335 21279.57 486.91 43118.94 48086.59 2021-12-01 05:21:49.000 335 21279.58 486.94 43118.95 48086.56 2021-12-01 05:21:50.000 335 21279.64 486.97 43118.95 48086.56 2021-12-01 05:21:51.000 335 21279.65 487.00 43118.93 48086.62 2021-12-01 05:21:52.000 335 21279.69 487.00 43118.91 48086.56 2021-12-01 05:21:53.000 335 21279.72 487.02 43118.92 48086.57 2021-12-01 05:21:54.000 335 21279.78 487.02 43118.90 48086.58 2021-12-01 05:21:55.000 335 21279.75 487.02 43118.86 48086.61 2021-12-01 05:21:56.000 335 21279.80 487.04 43118.83 48086.65 2021-12-01 05:21:57.000 335 21279.84 487.04 43118.83 48086.61 2021-12-01 05:21:58.000 335 21279.86 487.03 43118.82 48086.58 2021-12-01 05:21:59.000 335 21279.89 487.05 43118.86 48086.58 2021-12-01 05:22:00.000 335 21279.89 487.06 43118.83 48086.59 2021-12-01 05:22:01.000 335 21279.90 487.06 43118.84 48086.65 2021-12-01 05:22:02.000 335 21279.93 487.07 43118.81 48086.61 2021-12-01 05:22:03.000 335 21279.95 487.06 43118.83 48086.64 2021-12-01 05:22:04.000 335 21279.96 487.07 43118.87 48086.65 2021-12-01 05:22:05.000 335 21279.97 487.10 43118.85 48086.70 2021-12-01 05:22:06.000 335 21280.00 487.13 43118.84 48086.69 2021-12-01 05:22:07.000 335 21279.94 487.14 43118.80 48086.61 2021-12-01 05:22:08.000 335 21279.91 487.15 43118.76 48086.60 2021-12-01 05:22:09.000 335 21279.93 487.18 43118.74 48086.61 2021-12-01 05:22:10.000 335 21279.93 487.21 43118.73 48086.62 2021-12-01 05:22:11.000 335 21279.93 487.26 43118.69 48086.58 2021-12-01 05:22:12.000 335 21279.89 487.33 43118.65 48086.52 2021-12-01 05:22:13.000 335 21279.86 487.36 43118.61 48086.47 2021-12-01 05:22:14.000 335 21279.82 487.39 43118.59 48086.47 2021-12-01 05:22:15.000 335 21279.78 487.44 43118.55 48086.39 2021-12-01 05:22:16.000 335 21279.75 487.50 43118.50 48086.29 2021-12-01 05:22:17.000 335 21279.76 487.49 43118.45 48086.24 2021-12-01 05:22:18.000 335 21279.70 487.50 43118.41 48086.18 2021-12-01 05:22:19.000 335 21279.70 487.53 43118.36 48086.18 2021-12-01 05:22:20.000 335 21279.70 487.51 43118.37 48086.09 2021-12-01 05:22:21.000 335 21279.67 487.55 43118.33 48086.10 2021-12-01 05:22:22.000 335 21279.62 487.56 43118.26 48086.09 2021-12-01 05:22:23.000 335 21279.62 487.54 43118.24 48086.05 2021-12-01 05:22:24.000 335 21279.62 487.54 43118.23 48086.03 2021-12-01 05:22:25.000 335 21279.68 487.57 43118.23 48085.99 2021-12-01 05:22:26.000 335 21279.68 487.58 43118.22 48086.00 2021-12-01 05:22:27.000 335 21279.68 487.60 43118.23 48085.98 2021-12-01 05:22:28.000 335 21279.67 487.62 43118.22 48086.03 2021-12-01 05:22:29.000 335 21279.66 487.61 43118.24 48086.00 2021-12-01 05:22:30.000 335 21279.66 487.59 43118.28 48085.93 2021-12-01 05:22:31.000 335 21279.64 487.59 43118.24 48085.96 2021-12-01 05:22:32.000 335 21279.62 487.56 43118.22 48086.00 2021-12-01 05:22:33.000 335 21279.59 487.52 43118.23 48085.99 2021-12-01 05:22:34.000 335 21279.58 487.50 43118.23 48085.93 2021-12-01 05:22:35.000 335 21279.58 487.47 43118.21 48085.93 2021-12-01 05:22:36.000 335 21279.59 487.43 43118.24 48085.97 2021-12-01 05:22:37.000 335 21279.58 487.40 43118.23 48085.96 2021-12-01 05:22:38.000 335 21279.59 487.38 43118.24 48085.93 2021-12-01 05:22:39.000 335 21279.62 487.34 43118.23 48085.96 2021-12-01 05:22:40.000 335 21279.66 487.27 43118.26 48085.99 2021-12-01 05:22:41.000 335 21279.70 487.24 43118.26 48086.00 2021-12-01 05:22:42.000 335 21279.73 487.20 43118.28 48086.00 2021-12-01 05:22:43.000 335 21279.74 487.14 43118.31 48086.04 2021-12-01 05:22:44.000 335 21279.79 487.07 43118.31 48086.05 2021-12-01 05:22:45.000 335 21279.82 487.04 43118.35 48086.12 2021-12-01 05:22:46.000 335 21279.84 486.96 43118.40 48086.14 2021-12-01 05:22:47.000 335 21279.85 486.92 43118.41 48086.16 2021-12-01 05:22:48.000 335 21279.86 486.90 43118.39 48086.23 2021-12-01 05:22:49.000 335 21279.86 486.90 43118.40 48086.23 2021-12-01 05:22:50.000 335 21279.86 486.89 43118.42 48086.24 2021-12-01 05:22:51.000 335 21279.84 486.84 43118.42 48086.22 2021-12-01 05:22:52.000 335 21279.85 486.80 43118.45 48086.21 2021-12-01 05:22:53.000 335 21279.84 486.77 43118.44 48086.25 2021-12-01 05:22:54.000 335 21279.83 486.77 43118.39 48086.23 2021-12-01 05:22:55.000 335 21279.80 486.77 43118.39 48086.23 2021-12-01 05:22:56.000 335 21279.84 486.80 43118.41 48086.22 2021-12-01 05:22:57.000 335 21279.87 486.77 43118.40 48086.21 2021-12-01 05:22:58.000 335 21279.91 486.75 43118.42 48086.23 2021-12-01 05:22:59.000 335 21279.92 486.73 43118.42 48086.29 2021-12-01 05:23:00.000 335 21279.96 486.70 43118.42 48086.27 2021-12-01 05:23:01.000 335 21280.01 486.66 43118.43 48086.34 2021-12-01 05:23:02.000 335 21280.06 486.61 43118.48 48086.32 2021-12-01 05:23:03.000 335 21280.09 486.56 43118.50 48086.39 2021-12-01 05:23:04.000 335 21280.12 486.50 43118.51 48086.43 2021-12-01 05:23:05.000 335 21280.19 486.46 43118.51 48086.44 2021-12-01 05:23:06.000 335 21280.21 486.41 43118.52 48086.50 2021-12-01 05:23:07.000 335 21280.24 486.35 43118.57 48086.53 2021-12-01 05:23:08.000 335 21280.26 486.31 43118.63 48086.54 2021-12-01 05:23:09.000 335 21280.24 486.24 43118.67 48086.59 2021-12-01 05:23:10.000 335 21280.25 486.19 43118.69 48086.66 2021-12-01 05:23:11.000 335 21280.27 486.15 43118.67 48086.61 2021-12-01 05:23:12.000 335 21280.28 486.11 43118.69 48086.65 2021-12-01 05:23:13.000 335 21280.26 486.04 43118.70 48086.64 2021-12-01 05:23:14.000 335 21280.25 486.00 43118.70 48086.68 2021-12-01 05:23:15.000 335 21280.22 485.99 43118.72 48086.70 2021-12-01 05:23:16.000 335 21280.19 485.98 43118.74 48086.71 2021-12-01 05:23:17.000 335 21280.18 485.94 43118.71 48086.68 2021-12-01 05:23:18.000 335 21280.18 485.91 43118.74 48086.66 2021-12-01 05:23:19.000 335 21280.19 485.91 43118.77 48086.66 2021-12-01 05:23:20.000 335 21280.21 485.88 43118.78 48086.75 2021-12-01 05:23:21.000 335 21280.21 485.87 43118.79 48086.71 2021-12-01 05:23:22.000 335 21280.26 485.83 43118.79 48086.73 2021-12-01 05:23:23.000 335 21280.23 485.82 43118.81 48086.70 2021-12-01 05:23:24.000 335 21280.22 485.80 43118.83 48086.75 2021-12-01 05:23:25.000 335 21280.22 485.81 43118.79 48086.78 2021-12-01 05:23:26.000 335 21280.24 485.78 43118.79 48086.70 2021-12-01 05:23:27.000 335 21280.25 485.76 43118.79 48086.73 2021-12-01 05:23:28.000 335 21280.26 485.72 43118.76 48086.71 2021-12-01 05:23:29.000 335 21280.26 485.69 43118.75 48086.76 2021-12-01 05:23:30.000 335 21280.27 485.63 43118.76 48086.78 2021-12-01 05:23:31.000 335 21280.28 485.63 43118.74 48086.76 2021-12-01 05:23:32.000 335 21280.30 485.64 43118.75 48086.71 2021-12-01 05:23:33.000 335 21280.33 485.60 43118.74 48086.75 2021-12-01 05:23:34.000 335 21280.35 485.56 43118.73 48086.77 2021-12-01 05:23:35.000 335 21280.37 485.55 43118.72 48086.76 2021-12-01 05:23:36.000 335 21280.42 485.56 43118.70 48086.74 2021-12-01 05:23:37.000 335 21280.45 485.51 43118.71 48086.77 2021-12-01 05:23:38.000 335 21280.48 485.49 43118.72 48086.77 2021-12-01 05:23:39.000 335 21280.49 485.49 43118.70 48086.79 2021-12-01 05:23:40.000 335 21280.48 485.45 43118.72 48086.79 2021-12-01 05:23:41.000 335 21280.51 485.41 43118.70 48086.82 2021-12-01 05:23:42.000 335 21280.55 485.40 43118.72 48086.75 2021-12-01 05:23:43.000 335 21280.55 485.39 43118.66 48086.78 2021-12-01 05:23:44.000 335 21280.56 485.37 43118.67 48086.80 2021-12-01 05:23:45.000 335 21280.61 485.34 43118.66 48086.78 2021-12-01 05:23:46.000 335 21280.61 485.29 43118.68 48086.79 2021-12-01 05:23:47.000 335 21280.60 485.25 43118.64 48086.75 2021-12-01 05:23:48.000 335 21280.63 485.24 43118.64 48086.78 2021-12-01 05:23:49.000 335 21280.63 485.23 43118.68 48086.81 2021-12-01 05:23:50.000 335 21280.66 485.22 43118.67 48086.82 2021-12-01 05:23:51.000 335 21280.64 485.21 43118.65 48086.79 2021-12-01 05:23:52.000 335 21280.62 485.21 43118.61 48086.76 2021-12-01 05:23:53.000 335 21280.66 485.21 43118.64 48086.75 2021-12-01 05:23:54.000 335 21280.67 485.22 43118.63 48086.83 2021-12-01 05:23:55.000 335 21280.69 485.20 43118.62 48086.78 2021-12-01 05:23:56.000 335 21280.70 485.17 43118.61 48086.73 2021-12-01 05:23:57.000 335 21280.72 485.14 43118.60 48086.79 2021-12-01 05:23:58.000 335 21280.75 485.11 43118.60 48086.79 2021-12-01 05:23:59.000 335 21280.75 485.06 43118.61 48086.78 2021-12-01 05:24:00.000 335 21280.74 485.01 43118.62 48086.80 2021-12-01 05:24:01.000 335 21280.70 485.00 43118.62 48086.81 2021-12-01 05:24:02.000 335 21280.67 484.97 43118.63 48086.77 2021-12-01 05:24:03.000 335 21280.66 484.93 43118.62 48086.80 2021-12-01 05:24:04.000 335 21280.62 484.90 43118.67 48086.75 2021-12-01 05:24:05.000 335 21280.60 484.84 43118.65 48086.79 2021-12-01 05:24:06.000 335 21280.56 484.81 43118.67 48086.76 2021-12-01 05:24:07.000 335 21280.57 484.76 43118.69 48086.76 2021-12-01 05:24:08.000 335 21280.59 484.70 43118.72 48086.76 2021-12-01 05:24:09.000 335 21280.62 484.68 43118.71 48086.79 2021-12-01 05:24:10.000 335 21280.60 484.65 43118.71 48086.82 2021-12-01 05:24:11.000 335 21280.61 484.64 43118.68 48086.85 2021-12-01 05:24:12.000 335 21280.68 484.62 43118.73 48086.84 2021-12-01 05:24:13.000 335 21280.73 484.57 43118.78 48086.89 2021-12-01 05:24:14.000 335 21280.73 484.50 43118.78 48086.94 2021-12-01 05:24:15.000 335 21280.74 484.46 43118.78 48086.93 2021-12-01 05:24:16.000 335 21280.78 484.44 43118.79 48086.96 2021-12-01 05:24:17.000 335 21280.80 484.43 43118.80 48086.99 2021-12-01 05:24:18.000 335 21280.79 484.42 43118.83 48087.00 2021-12-01 05:24:19.000 335 21280.80 484.38 43118.80 48086.96 2021-12-01 05:24:20.000 335 21280.81 484.33 43118.79 48086.98 2021-12-01 05:24:21.000 335 21280.79 484.27 43118.80 48087.02 2021-12-01 05:24:22.000 335 21280.76 484.25 43118.81 48087.03 2021-12-01 05:24:23.000 335 21280.73 484.17 43118.85 48087.00 2021-12-01 05:24:24.000 335 21280.70 484.12 43118.83 48086.98 2021-12-01 05:24:25.000 335 21280.69 484.05 43118.86 48087.02 2021-12-01 05:24:26.000 335 21280.69 483.99 43118.85 48086.98 2021-12-01 05:24:27.000 335 21280.65 483.93 43118.88 48086.99 2021-12-01 05:24:28.000 335 21280.61 483.88 43118.93 48086.98 2021-12-01 05:24:29.000 335 21280.58 483.84 43118.93 48086.95 2021-12-01 05:24:30.000 335 21280.58 483.75 43118.95 48086.94 2021-12-01 05:24:31.000 335 21280.56 483.73 43118.97 48086.99 2021-12-01 05:24:32.000 335 21280.53 483.72 43118.96 48087.01 2021-12-01 05:24:33.000 335 21280.55 483.69 43118.96 48087.00 2021-12-01 05:24:34.000 335 21280.57 483.67 43118.96 48087.02 2021-12-01 05:24:35.000 335 21280.53 483.67 43118.95 48086.99 2021-12-01 05:24:36.000 335 21280.51 483.65 43118.94 48086.96 2021-12-01 05:24:37.000 335 21280.53 483.65 43118.95 48086.96 2021-12-01 05:24:38.000 335 21280.52 483.61 43118.95 48087.00 2021-12-01 05:24:39.000 335 21280.53 483.58 43118.99 48086.99 2021-12-01 05:24:40.000 335 21280.52 483.56 43119.01 48087.06 2021-12-01 05:24:41.000 335 21280.52 483.53 43118.97 48086.97 2021-12-01 05:24:42.000 335 21280.54 483.48 43118.98 48086.95 2021-12-01 05:24:43.000 335 21280.57 483.46 43118.97 48087.01 2021-12-01 05:24:44.000 335 21280.54 483.42 43119.01 48086.99 2021-12-01 05:24:45.000 335 21280.52 483.37 43119.00 48087.00 2021-12-01 05:24:46.000 335 21280.54 483.32 43118.99 48087.10 2021-12-01 05:24:47.000 335 21280.57 483.25 43119.01 48087.04 2021-12-01 05:24:48.000 335 21280.57 483.21 43119.02 48087.05 2021-12-01 05:24:49.000 335 21280.57 483.18 43119.06 48087.06 2021-12-01 05:24:50.000 335 21280.56 483.13 43119.07 48087.00 2021-12-01 05:24:51.000 335 21280.59 483.05 43119.06 48087.05 2021-12-01 05:24:52.000 335 21280.60 483.00 43119.05 48087.09 2021-12-01 05:24:53.000 335 21280.58 483.01 43119.05 48087.09 2021-12-01 05:24:54.000 335 21280.60 482.99 43119.08 48087.09 2021-12-01 05:24:55.000 335 21280.58 482.96 43119.07 48087.13 2021-12-01 05:24:56.000 335 21280.58 482.96 43119.08 48087.13 2021-12-01 05:24:57.000 335 21280.57 482.99 43119.05 48087.09 2021-12-01 05:24:58.000 335 21280.61 482.98 43119.01 48087.07 2021-12-01 05:24:59.000 335 21280.63 482.96 43119.03 48087.06 2021-12-01 05:25:00.000 335 21280.62 482.94 43119.04 48087.09 2021-12-01 05:25:01.000 335 21280.63 482.94 43119.01 48087.10 2021-12-01 05:25:02.000 335 21280.64 482.93 43118.98 48087.04 2021-12-01 05:25:03.000 335 21280.67 482.91 43118.94 48087.04 2021-12-01 05:25:04.000 335 21280.64 482.94 43118.92 48087.03 2021-12-01 05:25:05.000 335 21280.63 482.96 43118.92 48087.04 2021-12-01 05:25:06.000 335 21280.59 482.99 43118.93 48087.01 2021-12-01 05:25:07.000 335 21280.55 482.99 43118.93 48086.99 2021-12-01 05:25:08.000 335 21280.46 482.96 43118.92 48086.94 2021-12-01 05:25:09.000 335 21280.42 482.98 43118.93 48086.89 2021-12-01 05:25:10.000 335 21280.38 483.01 43118.92 48086.90 2021-12-01 05:25:11.000 335 21280.30 483.05 43118.88 48086.90 2021-12-01 05:25:12.000 335 21280.25 483.13 43118.88 48086.79 2021-12-01 05:25:13.000 335 21280.20 483.19 43118.85 48086.77 2021-12-01 05:25:14.000 335 21280.20 483.24 43118.86 48086.71 2021-12-01 05:25:15.000 335 21280.17 483.31 43118.82 48086.69 2021-12-01 05:25:16.000 335 21280.19 483.37 43118.82 48086.64 2021-12-01 05:25:17.000 335 21280.14 483.44 43118.76 48086.73 2021-12-01 05:25:18.000 335 21280.10 483.58 43118.68 48086.56 2021-12-01 05:25:19.000 335 21280.07 483.68 43118.60 48086.53 2021-12-01 05:25:20.000 335 21280.07 483.69 43118.58 48086.49 2021-12-01 05:25:21.000 335 21280.07 483.66 43118.51 48086.45 2021-12-01 05:25:22.000 335 21280.09 483.64 43118.50 48086.40 2021-12-01 05:25:23.000 335 21280.08 483.66 43118.45 48086.40 2021-12-01 05:25:24.000 335 21280.12 483.63 43118.43 48086.36 2021-12-01 05:25:25.000 335 21280.09 483.58 43118.43 48086.31 2021-12-01 05:25:26.000 335 21280.09 483.58 43118.45 48086.37 2021-12-01 05:25:27.000 335 21280.08 483.59 43118.46 48086.39 2021-12-01 05:25:28.000 335 21280.04 483.63 43118.43 48086.33 2021-12-01 05:25:29.000 335 21280.05 483.64 43118.45 48086.30 2021-12-01 05:25:30.000 335 21280.04 483.65 43118.43 48086.33 2021-12-01 05:25:31.000 335 21280.06 483.66 43118.44 48086.34 2021-12-01 05:25:32.000 335 21280.05 483.70 43118.44 48086.33 2021-12-01 05:25:33.000 335 21280.04 483.73 43118.45 48086.27 2021-12-01 05:25:34.000 335 21280.13 483.68 43118.40 48086.29 2021-12-01 05:25:35.000 335 21280.18 483.68 43118.40 48086.37 2021-12-01 05:25:36.000 335 21280.17 483.67 43118.42 48086.36 2021-12-01 05:25:37.000 335 21280.21 483.65 43118.43 48086.38 2021-12-01 05:25:38.000 335 21280.23 483.66 43118.42 48086.35 2021-12-01 05:25:39.000 335 21280.28 483.63 43118.42 48086.40 2021-12-01 05:25:40.000 335 21280.29 483.63 43118.40 48086.39 2021-12-01 05:25:41.000 335 21280.31 483.65 43118.43 48086.40 2021-12-01 05:25:42.000 335 21280.30 483.69 43118.44 48086.40 2021-12-01 05:25:43.000 335 21280.29 483.70 43118.44 48086.44 2021-12-01 05:25:44.000 335 21280.29 483.71 43118.41 48086.47 2021-12-01 05:25:45.000 335 21280.30 483.67 43118.42 48086.39 2021-12-01 05:25:46.000 335 21280.32 483.69 43118.45 48086.44 2021-12-01 05:25:47.000 335 21280.31 483.73 43118.48 48086.47 2021-12-01 05:25:48.000 335 21280.31 483.75 43118.46 48086.45 2021-12-01 05:25:49.000 335 21280.35 483.74 43118.44 48086.47 2021-12-01 05:25:50.000 335 21280.38 483.71 43118.45 48086.49 2021-12-01 05:25:51.000 335 21280.42 483.72 43118.43 48086.46 2021-12-01 05:25:52.000 335 21280.47 483.68 43118.42 48086.47 2021-12-01 05:25:53.000 335 21280.51 483.67 43118.41 48086.51 2021-12-01 05:25:54.000 335 21280.57 483.62 43118.45 48086.53 2021-12-01 05:25:55.000 335 21280.57 483.60 43118.44 48086.47 2021-12-01 05:25:56.000 335 21280.54 483.59 43118.47 48086.58 2021-12-01 05:25:57.000 335 21280.52 483.59 43118.48 48086.55 2021-12-01 05:25:58.000 335 21280.50 483.59 43118.44 48086.57 2021-12-01 05:25:59.000 335 21280.51 483.59 43118.44 48086.56 2021-12-01 05:26:00.000 335 21280.47 483.59 43118.46 48086.54 2021-12-01 05:26:01.000 335 21280.49 483.61 43118.43 48086.52 2021-12-01 05:26:02.000 335 21280.54 483.63 43118.44 48086.53 2021-12-01 05:26:03.000 335 21280.58 483.63 43118.45 48086.55 2021-12-01 05:26:04.000 335 21280.60 483.66 43118.42 48086.60 2021-12-01 05:26:05.000 335 21280.65 483.67 43118.45 48086.64 2021-12-01 05:26:06.000 335 21280.71 483.70 43118.45 48086.66 2021-12-01 05:26:07.000 335 21280.74 483.76 43118.46 48086.66 2021-12-01 05:26:08.000 335 21280.80 483.78 43118.43 48086.63 2021-12-01 05:26:09.000 335 21280.86 483.78 43118.42 48086.66 2021-12-01 05:26:10.000 335 21280.88 483.77 43118.41 48086.68 2021-12-01 05:26:11.000 335 21280.90 483.76 43118.40 48086.66 2021-12-01 05:26:12.000 335 21280.92 483.74 43118.41 48086.63 2021-12-01 05:26:13.000 335 21280.92 483.73 43118.44 48086.66 2021-12-01 05:26:14.000 335 21280.89 483.75 43118.45 48086.72 2021-12-01 05:26:15.000 335 21280.92 483.73 43118.46 48086.69 2021-12-01 05:26:16.000 335 21280.89 483.73 43118.45 48086.69 2021-12-01 05:26:17.000 335 21280.87 483.72 43118.49 48086.74 2021-12-01 05:26:18.000 335 21280.86 483.76 43118.49 48086.74 2021-12-01 05:26:19.000 335 21280.86 483.74 43118.49 48086.71 2021-12-01 05:26:20.000 335 21280.88 483.70 43118.49 48086.76 2021-12-01 05:26:21.000 335 21280.85 483.72 43118.51 48086.72 2021-12-01 05:26:22.000 335 21280.81 483.75 43118.51 48086.77 2021-12-01 05:26:23.000 335 21280.82 483.72 43118.48 48086.72 2021-12-01 05:26:24.000 335 21280.82 483.69 43118.46 48086.76 2021-12-01 05:26:25.000 335 21280.84 483.65 43118.49 48086.73 2021-12-01 05:26:26.000 335 21280.85 483.61 43118.48 48086.73 2021-12-01 05:26:27.000 335 21280.87 483.58 43118.51 48086.75 2021-12-01 05:26:28.000 335 21280.88 483.59 43118.52 48086.78 2021-12-01 05:26:29.000 335 21280.93 483.55 43118.53 48086.78 2021-12-01 05:26:30.000 335 21280.97 483.55 43118.54 48086.80 2021-12-01 05:26:31.000 335 21280.97 483.61 43118.55 48086.77 2021-12-01 05:26:32.000 335 21281.06 483.62 43118.55 48086.82 2021-12-01 05:26:33.000 335 21281.12 483.64 43118.52 48086.83 2021-12-01 05:26:34.000 335 21281.20 483.66 43118.49 48086.85 2021-12-01 05:26:35.000 335 21281.28 483.68 43118.49 48086.90 2021-12-01 05:26:36.000 335 21281.30 483.69 43118.49 48086.90 2021-12-01 05:26:37.000 335 21281.32 483.73 43118.48 48086.90 2021-12-01 05:26:38.000 335 21281.39 483.71 43118.48 48086.90 2021-12-01 05:26:39.000 335 21281.38 483.73 43118.49 48086.96 2021-12-01 05:26:40.000 335 21281.40 483.74 43118.50 48086.95 2021-12-01 05:26:41.000 335 21281.37 483.74 43118.48 48086.97 2021-12-01 05:26:42.000 335 21281.32 483.76 43118.45 48086.92 2021-12-01 05:26:43.000 335 21281.31 483.70 43118.45 48086.91 2021-12-01 05:26:44.000 335 21281.31 483.70 43118.44 48086.93 2021-12-01 05:26:45.000 335 21281.28 483.72 43118.46 48086.93 2021-12-01 05:26:46.000 335 21281.28 483.71 43118.46 48086.90 2021-12-01 05:26:47.000 335 21281.24 483.71 43118.44 48086.82 2021-12-01 05:26:48.000 335 21281.20 483.71 43118.44 48086.87 2021-12-01 05:26:49.000 335 21281.22 483.74 43118.44 48086.89 2021-12-01 05:26:50.000 335 21281.24 483.76 43118.43 48086.86 2021-12-01 05:26:51.000 335 21281.25 483.77 43118.41 48086.87 2021-12-01 05:26:52.000 335 21281.24 483.79 43118.44 48086.91 2021-12-01 05:26:53.000 335 21281.25 483.83 43118.47 48086.90 2021-12-01 05:26:54.000 335 21281.32 483.85 43118.45 48086.89 2021-12-01 05:26:55.000 335 21281.35 483.89 43118.42 48086.90 2021-12-01 05:26:56.000 335 21281.31 483.98 43118.43 48086.91 2021-12-01 05:26:57.000 335 21281.34 484.00 43118.46 48086.94 2021-12-01 05:26:58.000 335 21281.37 484.02 43118.45 48086.95 2021-12-01 05:26:59.000 335 21281.38 484.07 43118.43 48086.92 2021-12-01 05:27:00.000 335 21281.40 484.08 43118.44 48087.01 2021-12-01 05:27:01.000 335 21281.41 484.10 43118.43 48086.96 2021-12-01 05:27:02.000 335 21281.42 484.09 43118.44 48086.92 2021-12-01 05:27:03.000 335 21281.43 484.06 43118.45 48086.96 2021-12-01 05:27:04.000 335 21281.50 484.02 43118.45 48086.96 2021-12-01 05:27:05.000 335 21281.49 484.01 43118.42 48086.98 2021-12-01 05:27:06.000 335 21281.50 483.97 43118.43 48087.01 2021-12-01 05:27:07.000 335 21281.52 483.95 43118.44 48087.02 2021-12-01 05:27:08.000 335 21281.52 483.91 43118.42 48087.01 2021-12-01 05:27:09.000 335 21281.53 483.84 43118.46 48087.01 2021-12-01 05:27:10.000 335 21281.51 483.81 43118.48 48086.99 2021-12-01 05:27:11.000 335 21281.50 483.79 43118.49 48087.01 2021-12-01 05:27:12.000 335 21281.51 483.78 43118.48 48086.98 2021-12-01 05:27:13.000 335 21281.51 483.78 43118.51 48087.01 2021-12-01 05:27:14.000 335 21281.53 483.78 43118.48 48087.04 2021-12-01 05:27:15.000 335 21281.55 483.79 43118.46 48087.01 2021-12-01 05:27:16.000 335 21281.58 483.81 43118.47 48087.06 2021-12-01 05:27:17.000 335 21281.64 483.83 43118.49 48087.13 2021-12-01 05:27:18.000 335 21281.66 483.87 43118.45 48087.11 2021-12-01 05:27:19.000 335 21281.72 483.87 43118.47 48087.08 2021-12-01 05:27:20.000 335 21281.77 483.92 43118.46 48087.10 2021-12-01 05:27:21.000 335 21281.81 483.96 43118.43 48087.12 2021-12-01 05:27:22.000 335 21281.81 484.00 43118.42 48087.14 2021-12-01 05:27:23.000 335 21281.83 484.05 43118.38 48087.15 2021-12-01 05:27:24.000 335 21281.89 484.05 43118.39 48087.14 2021-12-01 05:27:25.000 335 21281.89 484.06 43118.41 48087.09 2021-12-01 05:27:26.000 335 21281.90 484.09 43118.39 48087.15 2021-12-01 05:27:27.000 335 21281.96 484.08 43118.42 48087.14 2021-12-01 05:27:28.000 335 21281.96 484.07 43118.41 48087.17 2021-12-01 05:27:29.000 335 21281.99 484.07 43118.38 48087.21 2021-12-01 05:27:30.000 335 21282.01 484.06 43118.42 48087.21 2021-12-01 05:27:31.000 335 21282.04 484.05 43118.40 48087.23 2021-12-01 05:27:32.000 335 21282.05 484.03 43118.40 48087.22 2021-12-01 05:27:33.000 335 21282.07 484.03 43118.43 48087.25 2021-12-01 05:27:34.000 335 21282.05 484.03 43118.44 48087.26 2021-12-01 05:27:35.000 335 21282.05 484.05 43118.44 48087.24 2021-12-01 05:27:36.000 335 21282.08 484.08 43118.44 48087.26 2021-12-01 05:27:37.000 335 21282.10 484.12 43118.42 48087.27 2021-12-01 05:27:38.000 335 21282.08 484.15 43118.43 48087.26 2021-12-01 05:27:39.000 335 21282.06 484.18 43118.40 48087.25 2021-12-01 05:27:40.000 335 21282.08 484.19 43118.41 48087.25 2021-12-01 05:27:41.000 335 21282.13 484.18 43118.41 48087.23 2021-12-01 05:27:42.000 335 21282.15 484.15 43118.39 48087.26 2021-12-01 05:27:43.000 335 21282.17 484.12 43118.39 48087.27 2021-12-01 05:27:44.000 335 21282.22 484.08 43118.39 48087.24 2021-12-01 05:27:45.000 335 21282.26 484.02 43118.43 48087.29 2021-12-01 05:27:46.000 335 21282.26 484.01 43118.47 48087.36 2021-12-01 05:27:47.000 335 21282.27 483.95 43118.47 48087.37 2021-12-01 05:27:48.000 335 21282.23 483.88 43118.49 48087.33 2021-12-01 05:27:49.000 335 21282.20 483.86 43118.50 48087.36 2021-12-01 05:27:50.000 335 21282.16 483.83 43118.48 48087.38 2021-12-01 05:27:51.000 335 21282.13 483.81 43118.51 48087.41 2021-12-01 05:27:52.000 335 21282.12 483.78 43118.54 48087.40 2021-12-01 05:27:53.000 335 21282.11 483.73 43118.57 48087.35 2021-12-01 05:27:54.000 335 21282.10 483.73 43118.58 48087.38 2021-12-01 05:27:55.000 335 21282.08 483.74 43118.59 48087.39 2021-12-01 05:27:56.000 335 21282.09 483.75 43118.62 48087.36 2021-12-01 05:27:57.000 335 21282.11 483.74 43118.62 48087.40 2021-12-01 05:27:58.000 335 21282.12 483.69 43118.59 48087.41 2021-12-01 05:27:59.000 335 21282.19 483.68 43118.62 48087.41 2021-12-01 05:28:00.000 335 21282.25 483.66 43118.63 48087.48 2021-12-01 05:28:01.000 335 21282.25 483.66 43118.63 48087.46 2021-12-01 05:28:02.000 335 21282.29 483.65 43118.63 48087.56 2021-12-01 05:28:03.000 335 21282.33 483.64 43118.64 48087.53 2021-12-01 05:28:04.000 335 21282.39 483.65 43118.67 48087.55 2021-12-01 05:28:05.000 335 21282.45 483.69 43118.67 48087.60 2021-12-01 05:28:06.000 335 21282.48 483.71 43118.66 48087.63 2021-12-01 05:28:07.000 335 21282.51 483.73 43118.68 48087.65 2021-12-01 05:28:08.000 335 21282.52 483.74 43118.69 48087.65 2021-12-01 05:28:09.000 335 21282.54 483.78 43118.67 48087.69 2021-12-01 05:28:10.000 335 21282.53 483.78 43118.66 48087.66 2021-12-01 05:28:11.000 335 21282.54 483.77 43118.64 48087.64 2021-12-01 05:28:12.000 335 21282.51 483.78 43118.62 48087.64 2021-12-01 05:28:13.000 335 21282.53 483.76 43118.60 48087.65 2021-12-01 05:28:14.000 335 21282.55 483.76 43118.61 48087.60 2021-12-01 05:28:15.000 335 21282.56 483.77 43118.61 48087.58 2021-12-01 05:28:16.000 335 21282.60 483.80 43118.58 48087.61 2021-12-01 05:28:17.000 335 21282.61 483.78 43118.57 48087.63 2021-12-01 05:28:18.000 335 21282.62 483.76 43118.57 48087.65 2021-12-01 05:28:19.000 335 21282.64 483.69 43118.55 48087.60 2021-12-01 05:28:20.000 335 21282.64 483.63 43118.55 48087.52 2021-12-01 05:28:21.000 335 21282.65 483.58 43118.59 48087.58 2021-12-01 05:28:22.000 335 21282.65 483.54 43118.60 48087.61 2021-12-01 05:28:23.000 335 21282.67 483.47 43118.65 48087.66 2021-12-01 05:28:24.000 335 21282.65 483.44 43118.66 48087.70 2021-12-01 05:28:25.000 335 21282.67 483.40 43118.66 48087.70 2021-12-01 05:28:26.000 335 21282.66 483.34 43118.68 48087.69 2021-12-01 05:28:27.000 335 21282.63 483.28 43118.68 48087.72 2021-12-01 05:28:28.000 335 21282.62 483.24 43118.73 48087.71 2021-12-01 05:28:29.000 335 21282.57 483.21 43118.74 48087.74 2021-12-01 05:28:30.000 335 21282.56 483.18 43118.75 48087.76 2021-12-01 05:28:31.000 335 21282.52 483.14 43118.76 48087.74 2021-12-01 05:28:32.000 335 21282.52 483.12 43118.75 48087.71 2021-12-01 05:28:33.000 335 21282.48 483.10 43118.77 48087.66 2021-12-01 05:28:34.000 335 21282.43 483.10 43118.78 48087.60 2021-12-01 05:28:35.000 335 21282.41 483.10 43118.71 48087.63 2021-12-01 05:28:36.000 335 21282.37 483.11 43118.67 48087.66 2021-12-01 05:28:37.000 335 21282.37 483.09 43118.67 48087.60 2021-12-01 05:28:38.000 335 21282.37 483.09 43118.62 48087.53 2021-12-01 05:28:39.000 335 21282.31 483.10 43118.62 48087.51 2021-12-01 05:28:40.000 335 21282.36 483.11 43118.67 48087.53 2021-12-01 05:28:41.000 335 21282.37 483.13 43118.65 48087.47 2021-12-01 05:28:42.000 335 21282.40 483.12 43118.60 48087.50 2021-12-01 05:28:43.000 335 21282.39 483.07 43118.59 48087.47 2021-12-01 05:28:44.000 335 21282.39 483.03 43118.57 48087.42 2021-12-01 05:28:45.000 335 21282.42 482.98 43118.60 48087.43 2021-12-01 05:28:46.000 335 21282.42 482.95 43118.61 48087.48 2021-12-01 05:28:47.000 335 21282.41 482.93 43118.56 48087.48 2021-12-01 05:28:48.000 335 21282.34 482.94 43118.57 48087.51 2021-12-01 05:28:49.000 335 21282.29 482.95 43118.59 48087.47 2021-12-01 05:28:50.000 335 21282.31 482.93 43118.55 48087.44 2021-12-01 05:28:51.000 335 21282.29 482.93 43118.53 48087.44 2021-12-01 05:28:52.000 335 21282.30 482.94 43118.54 48087.45 2021-12-01 05:28:53.000 335 21282.30 482.95 43118.58 48087.47 2021-12-01 05:28:54.000 335 21282.32 483.01 43118.57 48087.45 2021-12-01 05:28:55.000 335 21282.36 483.06 43118.54 48087.48 2021-12-01 05:28:56.000 335 21282.36 483.13 43118.55 48087.48 2021-12-01 05:28:57.000 335 21282.39 483.17 43118.54 48087.47 2021-12-01 05:28:58.000 335 21282.42 483.23 43118.51 48087.46 2021-12-01 05:28:59.000 335 21282.41 483.30 43118.48 48087.46 2021-12-01 05:29:00.000 335 21282.44 483.30 43118.44 48087.46 2021-12-01 05:29:01.000 335 21282.43 483.33 43118.40 48087.44 2021-12-01 05:29:02.000 335 21282.45 483.33 43118.43 48087.43 2021-12-01 05:29:03.000 335 21282.48 483.30 43118.40 48087.36 2021-12-01 05:29:04.000 335 21282.50 483.28 43118.38 48087.37 2021-12-01 05:29:05.000 335 21282.48 483.25 43118.37 48087.35 2021-12-01 05:29:06.000 335 21282.44 483.23 43118.35 48087.40 2021-12-01 05:29:07.000 335 21282.38 483.22 43118.33 48087.37 2021-12-01 05:29:08.000 335 21282.33 483.18 43118.30 48087.26 2021-12-01 05:29:09.000 335 21282.30 483.15 43118.28 48087.21 2021-12-01 05:29:10.000 335 21282.28 483.06 43118.26 48087.19 2021-12-01 05:29:11.000 335 21282.23 483.00 43118.26 48087.20 2021-12-01 05:29:12.000 335 21282.21 483.00 43118.26 48087.21 2021-12-01 05:29:13.000 335 21282.21 483.01 43118.26 48087.20 2021-12-01 05:29:14.000 335 21282.24 482.96 43118.28 48087.05 2021-12-01 05:29:15.000 335 21282.25 482.92 43118.28 48087.18 2021-12-01 05:29:16.000 335 21282.24 482.94 43118.30 48087.23 2021-12-01 05:29:17.000 335 21282.30 482.92 43118.34 48087.22 2021-12-01 05:29:18.000 335 21282.32 482.91 43118.36 48087.31 2021-12-01 05:29:19.000 335 21282.33 482.93 43118.34 48087.26 2021-12-01 05:29:20.000 335 21282.34 482.94 43118.36 48087.27 2021-12-01 05:29:21.000 335 21282.33 482.93 43118.37 48087.33 2021-12-01 05:29:22.000 335 21282.35 482.92 43118.41 48087.37 2021-12-01 05:29:23.000 335 21282.31 482.93 43118.39 48087.32 2021-12-01 05:29:24.000 335 21282.29 482.94 43118.39 48087.31 2021-12-01 05:29:25.000 335 21282.27 482.93 43118.38 48087.29 2021-12-01 05:29:26.000 335 21282.23 482.91 43118.35 48087.32 2021-12-01 05:29:27.000 335 21282.16 482.85 43118.38 48087.28 2021-12-01 05:29:28.000 335 21282.09 482.78 43118.40 48087.24 2021-12-01 05:29:29.000 335 21282.07 482.75 43118.42 48087.16 2021-12-01 05:29:30.000 335 21281.98 482.72 43118.42 48087.20 2021-12-01 05:29:31.000 335 21281.93 482.75 43118.42 48087.15 2021-12-01 05:29:32.000 335 21281.89 482.77 43118.36 48087.10 2021-12-01 05:29:33.000 335 21281.84 482.79 43118.35 48087.07 2021-12-01 05:29:34.000 335 21281.82 482.78 43118.31 48087.02 2021-12-01 05:29:35.000 335 21281.78 482.82 43118.29 48087.01 2021-12-01 05:29:36.000 335 21281.75 482.84 43118.27 48086.96 2021-12-01 05:29:37.000 335 21281.68 482.86 43118.21 48086.86 2021-12-01 05:29:38.000 335 21281.63 482.92 43118.23 48086.87 2021-12-01 05:29:39.000 335 21281.62 482.95 43118.20 48086.86 2021-12-01 05:29:40.000 335 21281.59 483.02 43118.16 48086.78 2021-12-01 05:29:41.000 335 21281.55 483.10 43118.18 48086.77 2021-12-01 05:29:42.000 335 21281.53 483.18 43118.20 48086.82 2021-12-01 05:29:43.000 335 21281.52 483.25 43118.19 48086.76 2021-12-01 05:29:44.000 335 21281.49 483.30 43118.17 48086.72 2021-12-01 05:29:45.000 335 21281.56 483.39 43118.17 48086.74 2021-12-01 05:29:46.000 335 21281.63 483.46 43118.20 48086.80 2021-12-01 05:29:47.000 335 21281.66 483.51 43118.21 48086.82 2021-12-01 05:29:48.000 335 21281.70 483.58 43118.17 48086.77 2021-12-01 05:29:49.000 335 21281.79 483.60 43118.16 48086.80 2021-12-01 05:29:50.000 335 21281.87 483.61 43118.16 48086.85 2021-12-01 05:29:51.000 335 21281.90 483.64 43118.19 48086.94 2021-12-01 05:29:52.000 335 21281.88 483.69 43118.22 48086.98 2021-12-01 05:29:53.000 335 21281.86 483.73 43118.25 48086.96 2021-12-01 05:29:54.000 335 21281.82 483.77 43118.21 48086.89 2021-12-01 05:29:55.000 335 21281.77 483.85 43118.18 48086.93 2021-12-01 05:29:56.000 335 21281.74 483.93 43118.19 48086.95 2021-12-01 05:29:57.000 335 21281.71 483.99 43118.17 48086.91 2021-12-01 05:29:58.000 335 21281.65 484.08 43118.18 48086.84 2021-12-01 05:29:59.000 335 21281.64 484.15 43118.15 48086.79 2021-12-01 05:30:00.000 335 21281.61 484.22 43118.09 48086.73 2021-12-01 05:30:01.000 335 21281.63 484.24 43118.08 48086.73 2021-12-01 05:30:02.000 335 21281.67 484.25 43118.10 48086.75 2021-12-01 05:30:03.000 335 21281.68 484.26 43118.12 48086.79 2021-12-01 05:30:04.000 335 21281.69 484.27 43118.08 48086.70 2021-12-01 05:30:05.000 335 21281.72 484.31 43118.06 48086.70 2021-12-01 05:30:06.000 335 21281.76 484.36 43118.04 48086.77 2021-12-01 05:30:07.000 335 21281.76 484.41 43118.01 48086.76 2021-12-01 05:30:08.000 335 21281.77 484.45 43118.01 48086.78 2021-12-01 05:30:09.000 335 21281.86 484.46 43117.98 48086.73 2021-12-01 05:30:10.000 335 21281.93 484.48 43117.99 48086.78 2021-12-01 05:30:11.000 335 21281.97 484.52 43118.02 48086.82 2021-12-01 05:30:12.000 335 21282.03 484.55 43117.99 48086.87 2021-12-01 05:30:13.000 335 21282.08 484.55 43117.97 48086.87 2021-12-01 05:30:14.000 335 21282.16 484.51 43117.98 48086.84 2021-12-01 05:30:15.000 335 21282.22 484.49 43118.02 48086.87 2021-12-01 05:30:16.000 335 21282.26 484.43 43118.08 48087.02 2021-12-01 05:30:17.000 335 21282.27 484.39 43118.09 48086.99 2021-12-01 05:30:18.000 335 21282.28 484.32 43118.10 48086.96 2021-12-01 05:30:19.000 335 21282.25 484.28 43118.10 48086.97 2021-12-01 05:30:20.000 335 21282.25 484.22 43118.08 48086.98 2021-12-01 05:30:21.000 335 21282.18 484.15 43118.10 48087.02 2021-12-01 05:30:22.000 335 21282.14 484.12 43118.09 48087.00 2021-12-01 05:30:23.000 335 21282.07 484.08 43118.09 48086.88 2021-12-01 05:30:24.000 335 21282.07 484.02 43118.09 48086.88 2021-12-01 05:30:25.000 335 21282.02 484.00 43118.08 48086.95 2021-12-01 05:30:26.000 335 21281.99 483.94 43118.14 48086.86 2021-12-01 05:30:27.000 335 21281.90 483.99 43118.09 48086.91 2021-12-01 05:30:28.000 335 21281.82 484.14 43118.04 48086.89 2021-12-01 05:30:29.000 335 21281.81 484.15 43117.94 48086.66 2021-12-01 05:30:30.000 335 21281.81 484.10 43117.88 48086.68 2021-12-01 05:30:31.000 335 21281.79 484.10 43117.84 48086.66 2021-12-01 05:30:32.000 335 21281.73 484.19 43117.78 48086.57 2021-12-01 05:30:33.000 335 21281.67 484.24 43117.75 48086.47 2021-12-01 05:30:34.000 335 21281.66 484.23 43117.70 48086.52 2021-12-01 05:30:35.000 335 21281.64 484.19 43117.65 48086.37 2021-12-01 05:30:36.000 335 21281.67 484.13 43117.67 48086.34 2021-12-01 05:30:37.000 335 21281.68 484.12 43117.69 48086.35 2021-12-01 05:30:38.000 335 21281.68 484.06 43117.70 48086.43 2021-12-01 05:30:39.000 335 21281.71 484.03 43117.73 48086.48 2021-12-01 05:30:40.000 335 21281.71 484.02 43117.74 48086.38 2021-12-01 05:30:41.000 335 21281.71 484.01 43117.78 48086.49 2021-12-01 05:30:42.000 335 21281.74 483.98 43117.81 48086.53 2021-12-01 05:30:43.000 335 21281.75 483.92 43117.87 48086.58 2021-12-01 05:30:44.000 335 21281.78 483.88 43117.90 48086.58 2021-12-01 05:30:45.000 335 21281.80 483.90 43117.93 48086.61 2021-12-01 05:30:46.000 335 21281.85 483.92 43117.94 48086.60 2021-12-01 05:30:47.000 335 21281.86 483.97 43117.95 48086.66 2021-12-01 05:30:48.000 335 21281.85 484.00 43117.93 48086.73 2021-12-01 05:30:49.000 335 21281.87 484.01 43117.94 48086.74 2021-12-01 05:30:50.000 335 21281.92 484.03 43117.93 48086.64 2021-12-01 05:30:51.000 335 21281.94 484.03 43117.95 48086.70 2021-12-01 05:30:52.000 335 21281.96 484.01 43117.94 48086.74 2021-12-01 05:30:53.000 335 21282.02 483.96 43117.98 48086.80 2021-12-01 05:30:54.000 335 21282.04 483.95 43118.00 48086.84 2021-12-01 05:30:55.000 335 21282.05 483.93 43118.02 48086.86 2021-12-01 05:30:56.000 335 21282.04 483.92 43118.03 48086.81 2021-12-01 05:30:57.000 335 21281.97 483.96 43118.05 48086.88 2021-12-01 05:30:58.000 335 21281.97 484.00 43118.09 48086.92 2021-12-01 05:30:59.000 335 21281.94 484.07 43118.11 48086.76 2021-12-01 05:31:00.000 335 21281.95 484.09 43118.11 48086.87 2021-12-01 05:31:01.000 335 21281.93 484.14 43118.11 48086.89 2021-12-01 05:31:02.000 335 21281.93 484.17 43118.13 48086.88 2021-12-01 05:31:03.000 335 21281.95 484.26 43118.12 48086.94 2021-12-01 05:31:04.000 335 21281.98 484.34 43118.13 48086.94 2021-12-01 05:31:05.000 335 21282.03 484.46 43118.10 48086.95 2021-12-01 05:31:06.000 335 21282.07 484.53 43118.10 48086.90 2021-12-01 05:31:07.000 335 21282.08 484.62 43118.07 48086.96 2021-12-01 05:31:08.000 335 21282.11 484.72 43118.07 48086.87 2021-12-01 05:31:09.000 335 21282.12 484.87 43118.03 48086.93 2021-12-01 05:31:10.000 335 21282.16 484.97 43117.97 48086.92 2021-12-01 05:31:11.000 335 21282.18 485.00 43117.93 48086.91 2021-12-01 05:31:12.000 335 21282.22 484.99 43117.92 48086.91 2021-12-01 05:31:13.000 335 21282.24 484.97 43117.90 48086.88 2021-12-01 05:31:14.000 335 21282.29 484.93 43117.93 48086.87 2021-12-01 05:31:15.000 335 21282.32 484.92 43117.91 48086.92 2021-12-01 05:31:16.000 335 21282.28 484.93 43117.94 48086.95 2021-12-01 05:31:17.000 335 21282.29 484.97 43117.94 48086.92 2021-12-01 05:31:18.000 335 21282.24 485.01 43117.92 48086.91 2021-12-01 05:31:19.000 335 21282.20 485.02 43117.88 48086.81 2021-12-01 05:31:20.000 335 21282.19 485.01 43117.85 48086.81 2021-12-01 05:31:21.000 335 21282.19 485.03 43117.86 48086.85 2021-12-01 05:31:22.000 335 21282.18 485.07 43117.88 48086.87 2021-12-01 05:31:23.000 335 21282.24 485.09 43117.85 48086.88 2021-12-01 05:31:24.000 335 21282.26 485.11 43117.86 48086.75 2021-12-01 05:31:25.000 335 21282.29 485.15 43117.90 48086.82 2021-12-01 05:31:26.000 335 21282.31 485.20 43117.87 48086.83 2021-12-01 05:31:27.000 335 21282.33 485.24 43117.86 48086.92 2021-12-01 05:31:28.000 335 21282.33 485.25 43117.87 48086.86 2021-12-01 05:31:29.000 335 21282.37 485.28 43117.86 48086.85 2021-12-01 05:31:30.000 335 21282.41 485.32 43117.87 48086.88 2021-12-01 05:31:31.000 335 21282.45 485.35 43117.86 48086.91 2021-12-01 05:31:32.000 335 21282.44 485.36 43117.87 48086.93 2021-12-01 05:31:33.000 335 21282.45 485.39 43117.86 48086.92 2021-12-01 05:31:34.000 335 21282.41 485.41 43117.88 48086.92 2021-12-01 05:31:35.000 335 21282.43 485.43 43117.90 48086.92 2021-12-01 05:31:36.000 335 21282.43 485.45 43117.90 48086.91 2021-12-01 05:31:37.000 335 21282.39 485.46 43117.88 48086.98 2021-12-01 05:31:38.000 335 21282.37 485.48 43117.88 48086.96 2021-12-01 05:31:39.000 335 21282.35 485.51 43117.90 48086.99 2021-12-01 05:31:40.000 335 21282.31 485.53 43117.89 48086.88 2021-12-01 05:31:41.000 335 21282.33 485.54 43117.91 48086.94 2021-12-01 05:31:42.000 335 21282.33 485.56 43117.92 48086.94 2021-12-01 05:31:43.000 335 21282.31 485.57 43117.90 48086.97 2021-12-01 05:31:44.000 335 21282.29 485.58 43117.92 48086.92 2021-12-01 05:31:45.000 335 21282.28 485.63 43117.93 48086.90 2021-12-01 05:31:46.000 335 21282.29 485.64 43117.96 48086.91 2021-12-01 05:31:47.000 335 21282.31 485.69 43117.97 48086.89 2021-12-01 05:31:48.000 335 21282.34 485.76 43117.99 48086.95 2021-12-01 05:31:49.000 335 21282.38 485.81 43118.01 48087.00 2021-12-01 05:31:50.000 335 21282.42 485.83 43118.02 48086.96 2021-12-01 05:31:51.000 335 21282.46 485.84 43118.02 48087.02 2021-12-01 05:31:52.000 335 21282.52 485.87 43118.00 48087.13 2021-12-01 05:31:53.000 335 21282.56 485.86 43118.04 48087.12 2021-12-01 05:31:54.000 335 21282.57 485.88 43118.05 48087.13 2021-12-01 05:31:55.000 335 21282.59 485.90 43118.06 48087.20 2021-12-01 05:31:56.000 335 21282.58 485.91 43118.05 48087.22 2021-12-01 05:31:57.000 335 21282.60 485.87 43118.05 48087.09 2021-12-01 05:31:58.000 335 21282.60 485.87 43118.04 48087.16 2021-12-01 05:31:59.000 335 21282.63 485.82 43118.07 48087.18 2021-12-01 05:32:00.000 335 21282.69 485.76 43118.08 48087.19 2021-12-01 05:32:01.000 335 21282.68 485.70 43118.09 48087.17 2021-12-01 05:32:02.000 335 21282.69 485.64 43118.12 48087.37 2021-12-01 05:32:03.000 335 21282.70 485.60 43118.15 48087.28 2021-12-01 05:32:04.000 335 21282.72 485.56 43118.21 48087.30 2021-12-01 05:32:05.000 335 21282.70 485.54 43118.24 48087.39 2021-12-01 05:32:06.000 335 21282.67 485.53 43118.25 48087.40 2021-12-01 05:32:07.000 335 21282.70 485.51 43118.31 48087.43 2021-12-01 05:32:08.000 335 21282.75 485.52 43118.33 48087.45 2021-12-01 05:32:09.000 335 21282.77 485.55 43118.31 48087.45 2021-12-01 05:32:10.000 335 21282.81 485.55 43118.33 48087.48 2021-12-01 05:32:11.000 335 21282.83 485.56 43118.35 48087.53 2021-12-01 05:32:12.000 335 21282.84 485.56 43118.37 48087.59 2021-12-01 05:32:13.000 335 21282.87 485.59 43118.41 48087.57 2021-12-01 05:32:14.000 335 21282.87 485.64 43118.38 48087.56 2021-12-01 05:32:15.000 335 21282.90 485.67 43118.40 48087.54 2021-12-01 05:32:16.000 335 21282.94 485.66 43118.41 48087.54 2021-12-01 05:32:17.000 335 21282.93 485.64 43118.43 48087.55 2021-12-01 05:32:18.000 335 21282.92 485.59 43118.43 48087.59 2021-12-01 05:32:19.000 335 21282.91 485.56 43118.42 48087.60 2021-12-01 05:32:20.000 335 21282.85 485.52 43118.44 48087.63 2021-12-01 05:32:21.000 335 21282.78 485.45 43118.47 48087.64 2021-12-01 05:32:22.000 335 21282.71 485.42 43118.50 48087.62 2021-12-01 05:32:23.000 335 21282.66 485.38 43118.45 48087.57 2021-12-01 05:32:24.000 335 21282.63 485.36 43118.44 48087.55 2021-12-01 05:32:25.000 335 21282.56 485.34 43118.48 48087.57 2021-12-01 05:32:26.000 335 21282.53 485.34 43118.45 48087.40 2021-12-01 05:32:27.000 335 21282.51 485.35 43118.46 48087.44 2021-12-01 05:32:28.000 335 21282.48 485.39 43118.45 48087.42 2021-12-01 05:32:29.000 335 21282.46 485.42 43118.39 48087.43 2021-12-01 05:32:30.000 335 21282.47 485.44 43118.41 48087.43 2021-12-01 05:32:31.000 335 21282.47 485.45 43118.40 48087.43 2021-12-01 05:32:32.000 335 21282.48 485.46 43118.40 48087.30 2021-12-01 05:32:33.000 335 21282.51 485.44 43118.38 48087.38 2021-12-01 05:32:34.000 335 21282.53 485.44 43118.38 48087.40 2021-12-01 05:32:35.000 335 21282.53 485.45 43118.37 48087.42 2021-12-01 05:32:36.000 335 21282.54 485.45 43118.32 48087.41 2021-12-01 05:32:37.000 335 21282.56 485.41 43118.37 48087.40 2021-12-01 05:32:38.000 335 21282.58 485.35 43118.36 48087.38 2021-12-01 05:32:39.000 335 21282.54 485.36 43118.35 48087.33 2021-12-01 05:32:40.000 335 21282.50 485.33 43118.40 48087.32 2021-12-01 05:32:41.000 335 21282.46 485.32 43118.38 48087.32 2021-12-01 05:32:42.000 335 21282.46 485.28 43118.38 48087.41 2021-12-01 05:32:43.000 335 21282.41 485.26 43118.38 48087.31 2021-12-01 05:32:44.000 335 21282.38 485.28 43118.35 48087.27 2021-12-01 05:32:45.000 335 21282.35 485.27 43118.36 48087.21 2021-12-01 05:32:46.000 335 21282.34 485.26 43118.35 48087.23 2021-12-01 05:32:47.000 335 21282.32 485.27 43118.35 48087.23 2021-12-01 05:32:48.000 335 21282.27 485.24 43118.34 48087.19 2021-12-01 05:32:49.000 335 21282.24 485.20 43118.34 48087.17 2021-12-01 05:32:50.000 335 21282.24 485.15 43118.35 48087.19 2021-12-01 05:32:51.000 335 21282.25 485.11 43118.38 48087.22 2021-12-01 05:32:52.000 335 21282.24 485.05 43118.36 48087.26 2021-12-01 05:32:53.000 335 21282.20 485.04 43118.36 48087.27 2021-12-01 05:32:54.000 335 21282.21 485.03 43118.40 48087.18 2021-12-01 05:32:55.000 335 21282.17 485.02 43118.45 48087.24 2021-12-01 05:32:56.000 335 21282.15 485.00 43118.47 48087.26 2021-12-01 05:32:57.000 335 21282.13 485.00 43118.51 48087.27 2021-12-01 05:32:58.000 335 21282.11 484.98 43118.52 48087.24 2021-12-01 05:32:59.000 335 21282.07 485.01 43118.53 48087.34 2021-12-01 05:33:00.000 335 21282.09 485.01 43118.57 48087.32 2021-12-01 05:33:01.000 335 21282.05 485.04 43118.56 48087.29 2021-12-01 05:33:02.000 335 21282.06 485.07 43118.56 48087.32 2021-12-01 05:33:03.000 335 21282.09 485.08 43118.56 48087.28 2021-12-01 05:33:04.000 335 21282.04 485.08 43118.56 48087.27 2021-12-01 05:33:05.000 335 21282.06 485.06 43118.61 48087.38 2021-12-01 05:33:06.000 335 21282.04 485.03 43118.62 48087.34 2021-12-01 05:33:07.000 335 21282.04 485.02 43118.60 48087.33 2021-12-01 05:33:08.000 335 21282.02 484.98 43118.60 48087.29 2021-12-01 05:33:09.000 335 21281.97 484.94 43118.63 48087.30 2021-12-01 05:33:10.000 335 21281.91 484.91 43118.63 48087.31 2021-12-01 05:33:11.000 335 21281.86 484.88 43118.63 48087.32 2021-12-01 05:33:12.000 335 21281.80 484.88 43118.66 48087.32 2021-12-01 05:33:13.000 335 21281.76 484.90 43118.65 48087.30 2021-12-01 05:33:14.000 335 21281.68 484.95 43118.62 48087.22 2021-12-01 05:33:15.000 335 21281.63 485.00 43118.60 48087.13 2021-12-01 05:33:16.000 335 21281.59 485.04 43118.60 48087.12 2021-12-01 05:33:17.000 335 21281.59 485.08 43118.60 48087.13 2021-12-01 05:33:18.000 335 21281.56 485.15 43118.55 48087.10 2021-12-01 05:33:19.000 335 21281.58 485.21 43118.54 48087.06 2021-12-01 05:33:20.000 335 21281.57 485.29 43118.52 48087.05 2021-12-01 05:33:21.000 335 21281.55 485.38 43118.51 48087.11 2021-12-01 05:33:22.000 335 21281.55 485.43 43118.49 48087.03 2021-12-01 05:33:23.000 335 21281.58 485.46 43118.45 48087.02 2021-12-01 05:33:24.000 335 21281.60 485.49 43118.43 48087.00 2021-12-01 05:33:25.000 335 21281.57 485.51 43118.43 48086.96 2021-12-01 05:33:26.000 335 21281.61 485.53 43118.42 48086.97 2021-12-01 05:33:27.000 335 21281.57 485.56 43118.39 48087.03 2021-12-01 05:33:28.000 335 21281.55 485.56 43118.43 48086.96 2021-12-01 05:33:29.000 335 21281.52 485.57 43118.44 48086.93 2021-12-01 05:33:30.000 335 21281.50 485.56 43118.45 48086.89 2021-12-01 05:33:31.000 335 21281.48 485.55 43118.47 48086.95 2021-12-01 05:33:32.000 335 21281.45 485.56 43118.47 48086.97 2021-12-01 05:33:33.000 335 21281.39 485.53 43118.49 48086.99 2021-12-01 05:33:34.000 335 21281.38 485.58 43118.51 48086.95 2021-12-01 05:33:35.000 335 21281.37 485.61 43118.50 48086.96 2021-12-01 05:33:36.000 335 21281.37 485.64 43118.52 48086.91 2021-12-01 05:33:37.000 335 21281.39 485.71 43118.55 48086.92 2021-12-01 05:33:38.000 335 21281.39 485.75 43118.50 48086.93 2021-12-01 05:33:39.000 335 21281.39 485.77 43118.55 48086.99 2021-12-01 05:33:40.000 335 21281.39 485.78 43118.55 48087.03 2021-12-01 05:33:41.000 335 21281.39 485.81 43118.56 48086.92 2021-12-01 05:33:42.000 335 21281.40 485.83 43118.57 48087.01 2021-12-01 05:33:43.000 335 21281.41 485.86 43118.56 48087.04 2021-12-01 05:33:44.000 335 21281.40 485.87 43118.57 48087.01 2021-12-01 05:33:45.000 335 21281.39 485.92 43118.54 48086.97 2021-12-01 05:33:46.000 335 21281.35 485.92 43118.51 48086.96 2021-12-01 05:33:47.000 335 21281.35 485.89 43118.53 48087.00 2021-12-01 05:33:48.000 335 21281.33 485.86 43118.55 48087.01 2021-12-01 05:33:49.000 335 21281.32 485.81 43118.53 48086.88 2021-12-01 05:33:50.000 335 21281.29 485.75 43118.55 48086.90 2021-12-01 05:33:51.000 335 21281.26 485.68 43118.54 48086.91 2021-12-01 05:33:52.000 335 21281.17 485.65 43118.52 48086.91 2021-12-01 05:33:53.000 335 21281.10 485.63 43118.51 48086.84 2021-12-01 05:33:54.000 335 21280.98 485.66 43118.47 48086.88 2021-12-01 05:33:55.000 335 21280.89 485.66 43118.40 48086.70 2021-12-01 05:33:56.000 335 21280.85 485.59 43118.34 48086.60 2021-12-01 05:33:57.000 335 21280.81 485.52 43118.30 48086.51 2021-12-01 05:33:58.000 335 21280.75 485.51 43118.30 48086.48 2021-12-01 05:33:59.000 335 21280.72 485.52 43118.32 48086.49 2021-12-01 05:34:00.000 335 21280.69 485.51 43118.31 48086.44 2021-12-01 05:34:01.000 335 21280.66 485.49 43118.30 48086.40 2021-12-01 05:34:02.000 335 21280.67 485.48 43118.27 48086.39 2021-12-01 05:34:03.000 335 21280.69 485.44 43118.30 48086.43 2021-12-01 05:34:04.000 335 21280.67 485.47 43118.29 48086.46 2021-12-01 05:34:05.000 335 21280.69 485.48 43118.32 48086.47 2021-12-01 05:34:06.000 335 21280.71 485.45 43118.29 48086.39 2021-12-01 05:34:07.000 335 21280.69 485.45 43118.29 48086.44 2021-12-01 05:34:08.000 335 21280.66 485.50 43118.26 48086.47 2021-12-01 05:34:09.000 335 21280.66 485.53 43118.23 48086.34 2021-12-01 05:34:10.000 335 21280.68 485.52 43118.23 48086.37 2021-12-01 05:34:11.000 335 21280.66 485.50 43118.24 48086.33 2021-12-01 05:34:12.000 335 21280.68 485.49 43118.21 48086.30 2021-12-01 05:34:13.000 335 21280.70 485.49 43118.24 48086.34 2021-12-01 05:34:14.000 335 21280.73 485.46 43118.24 48086.40 2021-12-01 05:34:15.000 335 21280.73 485.48 43118.26 48086.42 2021-12-01 05:34:16.000 335 21280.75 485.48 43118.24 48086.41 2021-12-01 05:34:17.000 335 21280.82 485.48 43118.27 48086.40 2021-12-01 05:34:18.000 335 21280.86 485.48 43118.28 48086.48 2021-12-01 05:34:19.000 335 21280.89 485.47 43118.24 48086.51 2021-12-01 05:34:20.000 335 21280.96 485.43 43118.25 48086.50 2021-12-01 05:34:21.000 335 21281.00 485.42 43118.25 48086.47 2021-12-01 05:34:22.000 335 21281.02 485.39 43118.28 48086.49 2021-12-01 05:34:23.000 335 21281.04 485.34 43118.28 48086.56 2021-12-01 05:34:24.000 335 21281.06 485.32 43118.27 48086.59 2021-12-01 05:34:25.000 335 21281.05 485.32 43118.29 48086.59 2021-12-01 05:34:26.000 335 21281.01 485.30 43118.29 48086.59 2021-12-01 05:34:27.000 335 21281.01 485.32 43118.28 48086.54 2021-12-01 05:34:28.000 335 21280.96 485.33 43118.30 48086.60 2021-12-01 05:34:29.000 335 21280.88 485.31 43118.29 48086.59 2021-12-01 05:34:30.000 335 21280.87 485.33 43118.30 48086.54 2021-12-01 05:34:31.000 335 21280.84 485.35 43118.29 48086.50 2021-12-01 05:34:32.000 335 21280.82 485.38 43118.30 48086.50 2021-12-01 05:34:33.000 335 21280.84 485.41 43118.32 48086.52 2021-12-01 05:34:34.000 335 21280.87 485.39 43118.31 48086.56 2021-12-01 05:34:35.000 335 21280.89 485.35 43118.30 48086.60 2021-12-01 05:34:36.000 335 21280.93 485.32 43118.32 48086.61 2021-12-01 05:34:37.000 335 21280.95 485.30 43118.33 48086.54 2021-12-01 05:34:38.000 335 21280.95 485.25 43118.33 48086.62 2021-12-01 05:34:39.000 335 21280.97 485.17 43118.33 48086.68 2021-12-01 05:34:40.000 335 21280.95 485.12 43118.29 48086.66 2021-12-01 05:34:41.000 335 21280.93 485.04 43118.32 48086.60 2021-12-01 05:34:42.000 335 21280.90 484.94 43118.34 48086.58 2021-12-01 05:34:43.000 335 21280.83 484.84 43118.35 48086.58 2021-12-01 05:34:44.000 335 21280.79 484.77 43118.39 48086.61 2021-12-01 05:34:45.000 335 21280.73 484.74 43118.40 48086.61 2021-12-01 05:34:46.000 335 21280.67 484.74 43118.41 48086.59 2021-12-01 05:34:47.000 335 21280.61 484.68 43118.41 48086.48 2021-12-01 05:34:48.000 335 21280.59 484.66 43118.36 48086.51 2021-12-01 05:34:49.000 335 21280.57 484.64 43118.35 48086.52 2021-12-01 05:34:50.000 335 21280.59 484.60 43118.36 48086.50 2021-12-01 05:34:51.000 335 21280.58 484.62 43118.40 48086.47 2021-12-01 05:34:52.000 335 21280.55 484.61 43118.38 48086.46 2021-12-01 05:34:53.000 335 21280.55 484.60 43118.40 48086.56 2021-12-01 05:34:54.000 335 21280.56 484.62 43118.36 48086.49 2021-12-01 05:34:55.000 335 21280.56 484.67 43118.34 48086.43 2021-12-01 05:34:56.000 335 21280.55 484.66 43118.30 48086.48 2021-12-01 05:34:57.000 335 21280.52 484.69 43118.25 48086.44 2021-12-01 05:34:58.000 335 21280.44 484.71 43118.21 48086.30 2021-12-01 05:34:59.000 335 21280.43 484.69 43118.22 48086.32 2021-12-01 05:35:00.000 335 21280.37 484.69 43118.17 48086.19 2021-12-01 05:35:01.000 335 21280.32 484.73 43118.19 48086.19 2021-12-01 05:35:02.000 335 21280.25 484.75 43118.20 48086.23 2021-12-01 05:35:03.000 335 21280.23 484.74 43118.20 48086.14 2021-12-01 05:35:04.000 335 21280.24 484.69 43118.18 48086.11 2021-12-01 05:35:05.000 335 21280.27 484.67 43118.20 48086.23 2021-12-01 05:35:06.000 335 21280.33 484.66 43118.24 48086.19 2021-12-01 05:35:07.000 335 21280.36 484.62 43118.29 48086.26 2021-12-01 05:35:08.000 335 21280.40 484.62 43118.33 48086.34 2021-12-01 05:35:09.000 335 21280.47 484.64 43118.35 48086.35 2021-12-01 05:35:10.000 335 21280.52 484.65 43118.36 48086.34 2021-12-01 05:35:11.000 335 21280.54 484.67 43118.36 48086.37 2021-12-01 05:35:12.000 335 21280.59 484.70 43118.41 48086.46 2021-12-01 05:35:13.000 335 21280.61 484.70 43118.39 48086.51 2021-12-01 05:35:14.000 335 21280.67 484.75 43118.38 48086.49 2021-12-01 05:35:15.000 335 21280.72 484.75 43118.37 48086.51 2021-12-01 05:35:16.000 335 21280.72 484.76 43118.35 48086.59 2021-12-01 05:35:17.000 335 21280.70 484.80 43118.38 48086.61 2021-12-01 05:35:18.000 335 21280.66 484.79 43118.38 48086.63 2021-12-01 05:35:19.000 335 21280.64 484.74 43118.39 48086.49 2021-12-01 05:35:20.000 335 21280.63 484.68 43118.41 48086.53 2021-12-01 05:35:21.000 335 21280.60 484.64 43118.40 48086.59 2021-12-01 05:35:22.000 335 21280.59 484.62 43118.40 48086.45 2021-12-01 05:35:23.000 335 21280.60 484.59 43118.42 48086.53 2021-12-01 05:35:24.000 335 21280.61 484.61 43118.44 48086.61 2021-12-01 05:35:25.000 335 21280.63 484.61 43118.43 48086.54 2021-12-01 05:35:26.000 335 21280.67 484.61 43118.45 48086.54 2021-12-01 05:35:27.000 335 21280.69 484.66 43118.47 48086.61 2021-12-01 05:35:28.000 335 21280.72 484.67 43118.45 48086.63 2021-12-01 05:35:29.000 335 21280.80 484.66 43118.42 48086.66 2021-12-01 05:35:30.000 335 21280.84 484.66 43118.45 48086.57 2021-12-01 05:35:31.000 335 21280.89 484.64 43118.47 48086.64 2021-12-01 05:35:32.000 335 21280.94 484.59 43118.44 48086.71 2021-12-01 05:35:33.000 335 21280.98 484.54 43118.46 48086.75 2021-12-01 05:35:34.000 335 21280.99 484.48 43118.50 48086.75 2021-12-01 05:35:35.000 335 21280.99 484.40 43118.51 48086.71 2021-12-01 05:35:36.000 335 21280.96 484.35 43118.51 48086.68 2021-12-01 05:35:37.000 335 21280.93 484.29 43118.52 48086.72 2021-12-01 05:35:38.000 335 21280.89 484.24 43118.55 48086.78 2021-12-01 05:35:39.000 335 21280.86 484.20 43118.59 48086.81 2021-12-01 05:35:40.000 335 21280.83 484.13 43118.61 48086.69 2021-12-01 05:35:41.000 335 21280.79 484.08 43118.62 48086.72 2021-12-01 05:35:42.000 335 21280.81 484.04 43118.66 48086.79 2021-12-01 05:35:43.000 335 21280.79 484.01 43118.67 48086.83 2021-12-01 05:35:44.000 335 21280.76 484.00 43118.69 48086.85 2021-12-01 05:35:45.000 335 21280.74 484.04 43118.71 48086.86 2021-12-01 05:35:46.000 335 21280.72 484.04 43118.76 48086.80 2021-12-01 05:35:47.000 335 21280.68 484.06 43118.74 48086.85 2021-12-01 05:35:48.000 335 21280.67 484.07 43118.70 48086.87 2021-12-01 05:35:49.000 335 21280.68 484.10 43118.75 48086.85 2021-12-01 05:35:50.000 335 21280.68 484.14 43118.76 48086.85 2021-12-01 05:35:51.000 335 21280.70 484.22 43118.75 48086.80 2021-12-01 05:35:52.000 335 21280.69 484.27 43118.75 48086.94 2021-12-01 05:35:53.000 335 21280.68 484.32 43118.75 48086.86 2021-12-01 05:35:54.000 335 21280.70 484.31 43118.76 48086.82 2021-12-01 05:35:55.000 335 21280.65 484.31 43118.74 48086.80 2021-12-01 05:35:56.000 335 21280.69 484.29 43118.74 48086.77 2021-12-01 05:35:57.000 335 21280.70 484.27 43118.75 48086.78 2021-12-01 05:35:58.000 335 21280.67 484.23 43118.71 48086.79 2021-12-01 05:35:59.000 335 21280.64 484.18 43118.69 48086.82 2021-12-01 05:36:00.000 335 21280.62 484.09 43118.70 48086.82 2021-12-01 05:36:01.000 335 21280.55 483.97 43118.70 48086.74 2021-12-01 05:36:02.000 335 21280.53 483.88 43118.72 48086.80 2021-12-01 05:36:03.000 335 21280.50 483.82 43118.74 48086.79 2021-12-01 05:36:04.000 335 21280.45 483.78 43118.72 48086.78 2021-12-01 05:36:05.000 335 21280.39 483.76 43118.73 48086.72 2021-12-01 05:36:06.000 335 21280.34 483.71 43118.72 48086.67 2021-12-01 05:36:07.000 335 21280.28 483.68 43118.75 48086.66 2021-12-01 05:36:08.000 335 21280.28 483.63 43118.78 48086.77 2021-12-01 05:36:09.000 335 21280.28 483.65 43118.76 48086.68 2021-12-01 05:36:10.000 335 21280.28 483.63 43118.80 48086.64 2021-12-01 05:36:11.000 335 21280.30 483.65 43118.80 48086.66 2021-12-01 05:36:12.000 335 21280.36 483.65 43118.78 48086.70 2021-12-01 05:36:13.000 335 21280.40 483.67 43118.76 48086.76 2021-12-01 05:36:14.000 335 21280.46 483.68 43118.77 48086.76 2021-12-01 05:36:15.000 335 21280.50 483.66 43118.79 48086.78 2021-12-01 05:36:16.000 335 21280.58 483.62 43118.79 48086.79 2021-12-01 05:36:17.000 335 21280.62 483.61 43118.77 48086.80 2021-12-01 05:36:18.000 335 21280.64 483.55 43118.78 48086.93 2021-12-01 05:36:19.000 335 21280.64 483.50 43118.80 48086.88 2021-12-01 05:36:20.000 335 21280.64 483.48 43118.81 48086.90 2021-12-01 05:36:21.000 335 21280.63 483.42 43118.83 48086.84 2021-12-01 05:36:22.000 335 21280.61 483.39 43118.88 48086.85 2021-12-01 05:36:23.000 335 21280.56 483.36 43118.94 48086.88 2021-12-01 05:36:24.000 335 21280.49 483.33 43118.95 48086.91 2021-12-01 05:36:25.000 335 21280.45 483.33 43118.95 48086.88 2021-12-01 05:36:26.000 335 21280.40 483.29 43118.92 48086.85 2021-12-01 05:36:27.000 335 21280.36 483.30 43118.94 48086.84 2021-12-01 05:36:28.000 335 21280.36 483.28 43118.93 48086.89 2021-12-01 05:36:29.000 335 21280.38 483.23 43118.94 48086.84 2021-12-01 05:36:30.000 335 21280.36 483.18 43118.95 48086.88 2021-12-01 05:36:31.000 335 21280.38 483.16 43118.95 48086.84 2021-12-01 05:36:32.000 335 21280.35 483.14 43118.95 48086.82 2021-12-01 05:36:33.000 335 21280.36 483.08 43118.92 48086.79 2021-12-01 05:36:34.000 335 21280.41 483.00 43118.90 48086.91 2021-12-01 05:36:35.000 335 21280.41 482.95 43118.94 48086.82 2021-12-01 05:36:36.000 335 21280.40 482.90 43118.96 48086.82 2021-12-01 05:36:37.000 335 21280.39 482.84 43118.94 48086.78 2021-12-01 05:36:38.000 335 21280.38 482.78 43118.94 48086.81 2021-12-01 05:36:39.000 335 21280.35 482.72 43118.92 48086.81 2021-12-01 05:36:40.000 335 21280.30 482.70 43118.90 48086.75 2021-12-01 05:36:41.000 335 21280.29 482.65 43118.88 48086.72 2021-12-01 05:36:42.000 335 21280.28 482.60 43118.91 48086.72 2021-12-01 05:36:43.000 335 21280.25 482.57 43118.90 48086.79 2021-12-01 05:36:44.000 335 21280.25 482.53 43118.90 48086.67 2021-12-01 05:36:45.000 335 21280.27 482.44 43118.88 48086.83 2021-12-01 05:36:46.000 335 21280.27 482.37 43118.90 48086.78 2021-12-01 05:36:47.000 335 21280.26 482.35 43118.88 48086.73 2021-12-01 05:36:48.000 335 21280.25 482.34 43118.89 48086.71 2021-12-01 05:36:49.000 335 21280.23 482.36 43118.88 48086.71 2021-12-01 05:36:50.000 335 21280.22 482.33 43118.87 48086.71 2021-12-01 05:36:51.000 335 21280.21 482.35 43118.87 48086.73 2021-12-01 05:36:52.000 335 21280.23 482.31 43118.87 48086.66 2021-12-01 05:36:53.000 335 21280.20 482.29 43118.86 48086.66 2021-12-01 05:36:54.000 335 21280.21 482.28 43118.89 48086.67 2021-12-01 05:36:55.000 335 21280.20 482.25 43118.86 48086.72 2021-12-01 05:36:56.000 335 21280.20 482.22 43118.86 48086.72 2021-12-01 05:36:57.000 335 21280.21 482.24 43118.84 48086.72 2021-12-01 05:36:58.000 335 21280.25 482.19 43118.88 48086.68 2021-12-01 05:36:59.000 335 21280.27 482.16 43118.90 48086.68 2021-12-01 05:37:00.000 335 21280.33 482.14 43118.92 48086.71 2021-12-01 05:37:01.000 335 21280.39 482.14 43118.92 48086.88 2021-12-01 05:37:02.000 335 21280.42 482.15 43118.91 48086.82 2021-12-01 05:37:03.000 335 21280.47 482.15 43118.95 48086.87 2021-12-01 05:37:04.000 335 21280.49 482.14 43118.95 48086.93 2021-12-01 05:37:05.000 335 21280.50 482.11 43118.95 48086.91 2021-12-01 05:37:06.000 335 21280.48 482.03 43118.97 48086.88 2021-12-01 05:37:07.000 335 21280.49 481.95 43118.97 48086.87 2021-12-01 05:37:08.000 335 21280.50 481.90 43119.02 48086.87 2021-12-01 05:37:09.000 335 21280.48 481.88 43119.01 48087.01 2021-12-01 05:37:10.000 335 21280.47 481.91 43118.99 48086.89 2021-12-01 05:37:11.000 335 21280.47 481.89 43118.97 48086.89 2021-12-01 05:37:12.000 335 21280.47 481.90 43118.97 48086.96 2021-12-01 05:37:13.000 335 21280.45 481.93 43118.97 48086.96 2021-12-01 05:37:14.000 335 21280.46 481.95 43118.95 48086.84 2021-12-01 05:37:15.000 335 21280.41 481.99 43118.95 48086.90 2021-12-01 05:37:16.000 335 21280.40 482.02 43118.92 48086.89 2021-12-01 05:37:17.000 335 21280.41 482.09 43118.89 48086.86 2021-12-01 05:37:18.000 335 21280.44 482.13 43118.88 48086.79 2021-12-01 05:37:19.000 335 21280.45 482.17 43118.85 48086.77 2021-12-01 05:37:20.000 335 21280.50 482.21 43118.81 48086.83 2021-12-01 05:37:21.000 335 21280.53 482.23 43118.81 48086.82 2021-12-01 05:37:22.000 335 21280.54 482.27 43118.81 48086.75 2021-12-01 05:37:23.000 335 21280.56 482.28 43118.77 48086.74 2021-12-01 05:37:24.000 335 21280.59 482.30 43118.73 48086.71 2021-12-01 05:37:25.000 335 21280.63 482.32 43118.69 48086.71 2021-12-01 05:37:26.000 335 21280.70 482.33 43118.63 48086.74 2021-12-01 05:37:27.000 335 21280.71 482.31 43118.61 48086.75 2021-12-01 05:37:28.000 335 21280.71 482.30 43118.61 48086.73 2021-12-01 05:37:29.000 335 21280.74 482.26 43118.60 48086.71 2021-12-01 05:37:30.000 335 21280.72 482.25 43118.60 48086.70 2021-12-01 05:37:31.000 335 21280.75 482.21 43118.59 48086.76 2021-12-01 05:37:32.000 335 21280.75 482.16 43118.61 48086.75 2021-12-01 05:37:33.000 335 21280.75 482.14 43118.61 48086.73 2021-12-01 05:37:34.000 335 21280.74 482.14 43118.64 48086.67 2021-12-01 05:37:35.000 335 21280.76 482.13 43118.66 48086.71 2021-12-01 05:37:36.000 335 21280.76 482.11 43118.66 48086.83 2021-12-01 05:37:37.000 335 21280.74 482.09 43118.66 48086.77 2021-12-01 05:37:38.000 335 21280.78 482.07 43118.67 48086.74 2021-12-01 05:37:39.000 335 21280.81 482.02 43118.69 48086.74 2021-12-01 05:37:40.000 335 21280.81 481.99 43118.70 48086.80 2021-12-01 05:37:41.000 335 21280.82 481.97 43118.69 48086.83 2021-12-01 05:37:42.000 335 21280.81 481.95 43118.75 48086.81 2021-12-01 05:37:43.000 335 21280.84 481.91 43118.77 48086.79 2021-12-01 05:37:44.000 335 21280.83 481.88 43118.78 48086.86 2021-12-01 05:37:45.000 335 21280.82 481.85 43118.78 48086.88 2021-12-01 05:37:46.000 335 21280.79 481.80 43118.76 48086.92 2021-12-01 05:37:47.000 335 21280.78 481.74 43118.76 48086.88 2021-12-01 05:37:48.000 335 21280.75 481.74 43118.77 48086.87 2021-12-01 05:37:49.000 335 21280.71 481.70 43118.77 48086.84 2021-12-01 05:37:50.000 335 21280.68 481.63 43118.79 48086.83 2021-12-01 05:37:51.000 335 21280.66 481.60 43118.83 48086.82 2021-12-01 05:37:52.000 335 21280.65 481.59 43118.83 48086.90 2021-12-01 05:37:53.000 335 21280.65 481.56 43118.83 48086.85 2021-12-01 05:37:54.000 335 21280.58 481.52 43118.82 48086.82 2021-12-01 05:37:55.000 335 21280.61 481.47 43118.88 48086.94 2021-12-01 05:37:56.000 335 21280.61 481.46 43118.90 48086.87 2021-12-01 05:37:57.000 335 21280.54 481.44 43118.88 48086.85 2021-12-01 05:37:58.000 335 21280.49 481.43 43118.86 48086.90 2021-12-01 05:37:59.000 335 21280.43 481.41 43118.89 48086.87 2021-12-01 05:38:00.000 335 21280.46 481.35 43118.89 48086.81 2021-12-01 05:38:01.000 335 21280.44 481.32 43118.86 48086.79 2021-12-01 05:38:02.000 335 21280.43 481.25 43118.86 48086.73 2021-12-01 05:38:03.000 335 21280.40 481.20 43118.87 48086.84 2021-12-01 05:38:04.000 335 21280.37 481.20 43118.84 48086.78 2021-12-01 05:38:05.000 335 21280.36 481.15 43118.83 48086.71 2021-12-01 05:38:06.000 335 21280.37 481.10 43118.82 48086.68 2021-12-01 05:38:07.000 335 21280.31 481.04 43118.82 48086.68 2021-12-01 05:38:08.000 335 21280.25 481.00 43118.82 48086.71 2021-12-01 05:38:09.000 335 21280.21 480.94 43118.79 48086.71 2021-12-01 05:38:10.000 335 21280.16 480.90 43118.77 48086.70 2021-12-01 05:38:11.000 335 21280.13 480.89 43118.79 48086.60 2021-12-01 05:38:12.000 335 21280.09 480.87 43118.80 48086.61 2021-12-01 05:38:13.000 335 21280.10 480.83 43118.83 48086.66 2021-12-01 05:38:14.000 335 21280.07 480.83 43118.83 48086.66 2021-12-01 05:38:15.000 335 21280.05 480.84 43118.87 48086.54 2021-12-01 05:38:16.000 335 21280.01 480.85 43118.84 48086.62 2021-12-01 05:38:17.000 335 21280.01 480.86 43118.81 48086.64 2021-12-01 05:38:18.000 335 21280.00 480.86 43118.82 48086.59 2021-12-01 05:38:19.000 335 21279.97 480.87 43118.80 48086.51 2021-12-01 05:38:20.000 335 21279.95 480.87 43118.80 48086.48 2021-12-01 05:38:21.000 335 21279.98 480.86 43118.80 48086.48 2021-12-01 05:38:22.000 335 21280.02 480.82 43118.80 48086.54 2021-12-01 05:38:23.000 335 21280.01 480.80 43118.81 48086.55 2021-12-01 05:38:24.000 335 21280.05 480.75 43118.80 48086.61 2021-12-01 05:38:25.000 335 21280.04 480.71 43118.84 48086.57 2021-12-01 05:38:26.000 335 21280.02 480.70 43118.85 48086.53 2021-12-01 05:38:27.000 335 21279.97 480.69 43118.88 48086.56 2021-12-01 05:38:28.000 335 21279.92 480.70 43118.91 48086.57 2021-12-01 05:38:29.000 335 21279.87 480.70 43118.91 48086.62 2021-12-01 05:38:30.000 335 21279.87 480.68 43118.95 48086.55 2021-12-01 05:38:31.000 335 21279.82 480.73 43118.91 48086.54 2021-12-01 05:38:32.000 335 21279.79 480.75 43118.90 48086.51 2021-12-01 05:38:33.000 335 21279.74 480.77 43118.88 48086.51 2021-12-01 05:38:34.000 335 21279.68 480.79 43118.89 48086.53 2021-12-01 05:38:35.000 335 21279.65 480.78 43118.84 48086.35 2021-12-01 05:38:36.000 335 21279.64 480.77 43118.80 48086.39 2021-12-01 05:38:37.000 335 21279.56 480.74 43118.80 48086.35 2021-12-01 05:38:38.000 335 21279.49 480.69 43118.80 48086.30 2021-12-01 05:38:39.000 335 21279.48 480.62 43118.75 48086.29 2021-12-01 05:38:40.000 335 21279.44 480.59 43118.75 48086.31 2021-12-01 05:38:41.000 335 21279.41 480.56 43118.76 48086.22 2021-12-01 05:38:42.000 335 21279.36 480.56 43118.71 48086.25 2021-12-01 05:38:43.000 335 21279.36 480.52 43118.69 48086.19 2021-12-01 05:38:44.000 335 21279.35 480.49 43118.69 48086.11 2021-12-01 05:38:45.000 335 21279.35 480.47 43118.64 48086.08 2021-12-01 05:38:46.000 335 21279.37 480.45 43118.62 48086.11 2021-12-01 05:38:47.000 335 21279.34 480.41 43118.59 48086.18 2021-12-01 05:38:48.000 335 21279.37 480.36 43118.60 48086.21 2021-12-01 05:38:49.000 335 21279.41 480.24 43118.63 48086.15 2021-12-01 05:38:50.000 335 21279.40 480.17 43118.70 48086.16 2021-12-01 05:38:51.000 335 21279.40 480.12 43118.70 48086.17 2021-12-01 05:38:52.000 335 21279.38 480.07 43118.69 48086.31 2021-12-01 05:38:53.000 335 21279.33 480.04 43118.74 48086.22 2021-12-01 05:38:54.000 335 21279.28 479.96 43118.74 48086.24 2021-12-01 05:38:55.000 335 21279.25 479.94 43118.73 48086.24 2021-12-01 05:38:56.000 335 21279.21 479.93 43118.71 48086.20 2021-12-01 05:38:57.000 335 21279.17 479.93 43118.73 48086.14 2021-12-01 05:38:58.000 335 21279.11 479.93 43118.77 48086.08 2021-12-01 05:38:59.000 335 21279.10 479.93 43118.74 48086.13 2021-12-01 05:39:00.000 335 21279.09 479.94 43118.76 48086.12 2021-12-01 05:39:01.000 335 21279.08 479.98 43118.79 48086.05 2021-12-01 05:39:02.000 335 21279.07 480.01 43118.75 48086.12 2021-12-01 05:39:03.000 335 21279.10 480.02 43118.74 48086.15 2021-12-01 05:39:04.000 335 21279.15 480.03 43118.72 48086.10 2021-12-01 05:39:05.000 335 21279.20 480.04 43118.76 48086.22 2021-12-01 05:39:06.000 335 21279.24 480.01 43118.72 48086.17 2021-12-01 05:39:07.000 335 21279.24 479.97 43118.73 48086.14 2021-12-01 05:39:08.000 335 21279.25 479.94 43118.72 48086.12 2021-12-01 05:39:09.000 335 21279.23 479.88 43118.73 48086.16 2021-12-01 05:39:10.000 335 21279.23 479.85 43118.75 48086.19 2021-12-01 05:39:11.000 335 21279.17 479.81 43118.71 48086.07 2021-12-01 05:39:12.000 335 21279.12 479.77 43118.73 48086.11 2021-12-01 05:39:13.000 335 21279.04 479.79 43118.73 48086.12 2021-12-01 05:39:14.000 335 21278.98 479.80 43118.68 48086.12 2021-12-01 05:39:15.000 335 21278.90 479.77 43118.65 48086.04 2021-12-01 05:39:16.000 335 21278.84 479.79 43118.66 48085.94 2021-12-01 05:39:17.000 335 21278.82 479.82 43118.65 48085.92 2021-12-01 05:39:18.000 335 21278.76 479.84 43118.67 48085.91 2021-12-01 05:39:19.000 335 21278.78 479.89 43118.67 48085.95 2021-12-01 05:39:20.000 335 21278.76 479.94 43118.65 48085.92 2021-12-01 05:39:21.000 335 21278.79 479.99 43118.63 48085.81 2021-12-01 05:39:22.000 335 21278.83 480.00 43118.60 48085.88 2021-12-01 05:39:23.000 335 21278.88 480.03 43118.59 48085.91 2021-12-01 05:39:24.000 335 21278.93 480.03 43118.60 48085.89 2021-12-01 05:39:25.000 335 21278.98 480.00 43118.59 48085.86 2021-12-01 05:39:26.000 335 21279.06 479.94 43118.64 48085.91 2021-12-01 05:39:27.000 335 21279.13 479.93 43118.71 48086.05 2021-12-01 05:39:28.000 335 21279.18 479.91 43118.70 48086.03 2021-12-01 05:39:29.000 335 21279.22 479.85 43118.70 48086.03 2021-12-01 05:39:30.000 335 21279.22 479.81 43118.71 48086.09 2021-12-01 05:39:31.000 335 21279.22 479.76 43118.76 48086.18 2021-12-01 05:39:32.000 335 21279.19 479.70 43118.80 48086.22 2021-12-01 05:39:33.000 335 21279.17 479.65 43118.82 48086.18 2021-12-01 05:39:34.000 335 21279.15 479.63 43118.83 48086.18 2021-12-01 05:39:35.000 335 21279.13 479.63 43118.84 48086.13 2021-12-01 05:39:36.000 335 21279.07 479.62 43118.84 48086.16 2021-12-01 05:39:37.000 335 21279.01 479.60 43118.85 48086.23 2021-12-01 05:39:38.000 335 21279.01 479.56 43118.86 48086.13 2021-12-01 05:39:39.000 335 21279.02 479.53 43118.91 48086.14 2021-12-01 05:39:40.000 335 21278.99 479.54 43118.89 48086.20 2021-12-01 05:39:41.000 335 21278.98 479.56 43118.90 48086.19 2021-12-01 05:39:42.000 335 21278.92 479.57 43118.90 48086.18 2021-12-01 05:39:43.000 335 21278.91 479.61 43118.87 48086.10 2021-12-01 05:39:44.000 335 21278.90 479.70 43118.89 48086.14 2021-12-01 05:39:45.000 335 21278.86 479.79 43118.84 48086.15 2021-12-01 05:39:46.000 335 21278.82 479.93 43118.81 48086.00 2021-12-01 05:39:47.000 335 21278.80 480.09 43118.74 48086.04 2021-12-01 05:39:48.000 335 21278.76 480.22 43118.67 48085.86 2021-12-01 05:39:49.000 335 21278.73 480.37 43118.61 48085.86 2021-12-01 05:39:50.000 335 21278.80 480.42 43118.54 48085.80 2021-12-01 05:39:51.000 335 21278.88 480.44 43118.53 48085.82 2021-12-01 05:39:52.000 335 21278.95 480.41 43118.55 48085.78 2021-12-01 05:39:53.000 335 21279.03 480.40 43118.57 48085.77 2021-12-01 05:39:54.000 335 21279.05 480.44 43118.60 48085.97 2021-12-01 05:39:55.000 335 21279.08 480.48 43118.60 48085.92 2021-12-01 05:39:56.000 335 21279.08 480.51 43118.60 48085.91 2021-12-01 05:39:57.000 335 21279.08 480.52 43118.56 48085.89 2021-12-01 05:39:58.000 335 21279.08 480.52 43118.50 48085.91 2021-12-01 05:39:59.000 335 21279.07 480.56 43118.50 48085.92 2021-12-01 05:40:00.000 335 21279.06 480.54 43118.48 48085.90 2021-12-01 05:40:01.000 335 21279.06 480.52 43118.43 48085.81 2021-12-01 05:40:02.000 335 21279.05 480.54 43118.43 48085.75 2021-12-01 05:40:03.000 335 21279.08 480.52 43118.41 48085.78 2021-12-01 05:40:04.000 335 21279.05 480.54 43118.41 48085.84 2021-12-01 05:40:05.000 335 21279.04 480.57 43118.38 48085.75 2021-12-01 05:40:06.000 335 21279.05 480.63 43118.39 48085.85 2021-12-01 05:40:07.000 335 21279.08 480.71 43118.37 48085.78 2021-12-01 05:40:08.000 335 21279.10 480.81 43118.32 48085.71 2021-12-01 05:40:09.000 335 21279.12 480.86 43118.29 48085.78 2021-12-01 05:40:10.000 335 21279.14 480.92 43118.29 48085.73 2021-12-01 05:40:11.000 335 21279.16 480.93 43118.28 48085.69 2021-12-01 05:40:12.000 335 21279.17 480.97 43118.26 48085.78 2021-12-01 05:40:13.000 335 21279.15 481.06 43118.26 48085.72 2021-12-01 05:40:14.000 335 21279.09 481.15 43118.24 48085.66 2021-12-01 05:40:15.000 335 21279.05 481.23 43118.20 48085.61 2021-12-01 05:40:16.000 335 21279.04 481.26 43118.16 48085.64 2021-12-01 05:40:17.000 335 21279.03 481.25 43118.16 48085.53 2021-12-01 05:40:18.000 335 21279.00 481.25 43118.14 48085.52 2021-12-01 05:40:19.000 335 21278.99 481.20 43118.15 48085.57 2021-12-01 05:40:20.000 335 21278.97 481.24 43118.17 48085.63 2021-12-01 05:40:21.000 335 21278.97 481.24 43118.18 48085.55 2021-12-01 05:40:22.000 335 21278.95 481.27 43118.20 48085.52 2021-12-01 05:40:23.000 335 21278.89 481.36 43118.16 48085.54 2021-12-01 05:40:24.000 335 21278.87 481.41 43118.12 48085.56 2021-12-01 05:40:25.000 335 21278.88 481.45 43118.13 48085.56 2021-12-01 05:40:26.000 335 21278.87 481.51 43118.11 48085.50 2021-12-01 05:40:27.000 335 21278.87 481.56 43118.11 48085.41 2021-12-01 05:40:28.000 335 21278.88 481.63 43118.09 48085.39 2021-12-01 05:40:29.000 335 21278.90 481.67 43118.05 48085.43 2021-12-01 05:40:30.000 335 21278.90 481.68 43118.01 48085.46 2021-12-01 05:40:31.000 335 21278.94 481.70 43118.01 48085.34 2021-12-01 05:40:32.000 335 21278.96 481.70 43118.01 48085.43 2021-12-01 05:40:33.000 335 21279.00 481.68 43118.01 48085.36 2021-12-01 05:40:34.000 335 21279.05 481.65 43118.04 48085.42 2021-12-01 05:40:35.000 335 21279.10 481.60 43118.03 48085.48 2021-12-01 05:40:36.000 335 21279.10 481.62 43118.05 48085.54 2021-12-01 05:40:37.000 335 21279.12 481.63 43118.08 48085.51 2021-12-01 05:40:38.000 335 21279.14 481.58 43118.11 48085.50 2021-12-01 05:40:39.000 335 21279.15 481.55 43118.11 48085.50 2021-12-01 05:40:40.000 335 21279.13 481.53 43118.08 48085.59 2021-12-01 05:40:41.000 335 21279.16 481.49 43118.10 48085.61 2021-12-01 05:40:42.000 335 21279.22 481.46 43118.14 48085.60 2021-12-01 05:40:43.000 335 21279.24 481.44 43118.14 48085.61 2021-12-01 05:40:44.000 335 21279.29 481.45 43118.14 48085.72 2021-12-01 05:40:45.000 335 21279.31 481.48 43118.16 48085.69 2021-12-01 05:40:46.000 335 21279.35 481.48 43118.21 48085.68 2021-12-01 05:40:47.000 335 21279.39 481.54 43118.19 48085.68 2021-12-01 05:40:48.000 335 21279.39 481.59 43118.17 48085.78 2021-12-01 05:40:49.000 335 21279.44 481.60 43118.17 48085.75 2021-12-01 05:40:50.000 335 21279.45 481.61 43118.15 48085.72 2021-12-01 05:40:51.000 335 21279.46 481.60 43118.10 48085.74 2021-12-01 05:40:52.000 335 21279.46 481.62 43118.12 48085.78 2021-12-01 05:40:53.000 335 21279.47 481.62 43118.11 48085.79 2021-12-01 05:40:54.000 335 21279.45 481.61 43118.09 48085.72 2021-12-01 05:40:55.000 335 21279.43 481.61 43118.09 48085.78 2021-12-01 05:40:56.000 335 21279.36 481.70 43118.09 48085.76 2021-12-01 05:40:57.000 335 21279.29 481.83 43118.04 48085.68 2021-12-01 05:40:58.000 335 21279.25 481.92 43117.99 48085.53 2021-12-01 05:40:59.000 335 21279.22 481.99 43117.90 48085.50 2021-12-01 05:41:00.000 335 21279.19 482.02 43117.85 48085.44 2021-12-01 05:41:01.000 335 21279.19 482.01 43117.78 48085.40 2021-12-01 05:41:02.000 335 21279.21 482.03 43117.77 48085.36 2021-12-01 05:41:03.000 335 21279.27 481.96 43117.79 48085.31 2021-12-01 05:41:04.000 335 21279.35 481.89 43117.83 48085.33 2021-12-01 05:41:05.000 335 21279.37 481.85 43117.86 48085.46 2021-12-01 05:41:06.000 335 21279.41 481.79 43117.90 48085.55 2021-12-01 05:41:07.000 335 21279.45 481.74 43117.95 48085.53 2021-12-01 05:41:08.000 335 21279.50 481.67 43117.98 48085.55 2021-12-01 05:41:09.000 335 21279.52 481.66 43118.03 48085.72 2021-12-01 05:41:10.000 335 21279.47 481.66 43118.01 48085.67 2021-12-01 05:41:11.000 335 21279.44 481.68 43117.98 48085.62 2021-12-01 05:41:12.000 335 21279.39 481.70 43117.93 48085.62 2021-12-01 05:41:13.000 335 21279.36 481.67 43117.91 48085.59 2021-12-01 05:41:14.000 335 21279.34 481.63 43117.93 48085.57 2021-12-01 05:41:15.000 335 21279.31 481.56 43117.91 48085.45 2021-12-01 05:41:16.000 335 21279.26 481.51 43117.92 48085.52 2021-12-01 05:41:17.000 335 21279.26 481.45 43117.98 48085.56 2021-12-01 05:41:18.000 335 21279.30 481.41 43118.01 48085.49 2021-12-01 05:41:19.000 335 21279.30 481.34 43118.07 48085.49 2021-12-01 05:41:20.000 335 21279.30 481.29 43118.08 48085.57 2021-12-01 05:41:21.000 335 21279.31 481.30 43118.08 48085.64 2021-12-01 05:41:22.000 335 21279.33 481.30 43118.09 48085.64 2021-12-01 05:41:23.000 335 21279.36 481.30 43118.12 48085.65 2021-12-01 05:41:24.000 335 21279.38 481.30 43118.12 48085.73 2021-12-01 05:41:25.000 335 21279.41 481.31 43118.15 48085.76 2021-12-01 05:41:26.000 335 21279.45 481.26 43118.13 48085.76 2021-12-01 05:41:27.000 335 21279.47 481.27 43118.11 48085.71 2021-12-01 05:41:28.000 335 21279.49 481.26 43118.13 48085.81 2021-12-01 05:41:29.000 335 21279.57 481.21 43118.11 48085.77 2021-12-01 05:41:30.000 335 21279.62 481.15 43118.13 48085.75 2021-12-01 05:41:31.000 335 21279.65 481.12 43118.14 48085.79 2021-12-01 05:41:32.000 335 21279.68 481.06 43118.14 48085.85 2021-12-01 05:41:33.000 335 21279.70 481.00 43118.16 48085.85 2021-12-01 05:41:34.000 335 21279.73 480.96 43118.15 48085.84 2021-12-01 05:41:35.000 335 21279.74 480.93 43118.16 48085.91 2021-12-01 05:41:36.000 335 21279.79 480.89 43118.18 48085.96 2021-12-01 05:41:37.000 335 21279.78 480.83 43118.20 48085.93 2021-12-01 05:41:38.000 335 21279.81 480.80 43118.21 48085.94 2021-12-01 05:41:39.000 335 21279.81 480.77 43118.24 48085.90 2021-12-01 05:41:40.000 335 21279.78 480.79 43118.22 48085.92 2021-12-01 05:41:41.000 335 21279.78 480.80 43118.20 48085.97 2021-12-01 05:41:42.000 335 21279.77 480.80 43118.23 48085.99 2021-12-01 05:41:43.000 335 21279.76 480.81 43118.24 48085.88 2021-12-01 05:41:44.000 335 21279.76 480.84 43118.23 48085.95 2021-12-01 05:41:45.000 335 21279.78 480.88 43118.23 48086.02 2021-12-01 05:41:46.000 335 21279.79 480.90 43118.22 48085.99 2021-12-01 05:41:47.000 335 21279.81 480.89 43118.23 48085.94 2021-12-01 05:41:48.000 335 21279.83 480.88 43118.22 48085.92 2021-12-01 05:41:49.000 335 21279.88 480.88 43118.25 48085.97 2021-12-01 05:41:50.000 335 21279.88 480.84 43118.30 48086.03 2021-12-01 05:41:51.000 335 21279.85 480.83 43118.31 48086.09 2021-12-01 05:41:52.000 335 21279.84 480.83 43118.34 48086.05 2021-12-01 05:41:53.000 335 21279.82 480.82 43118.32 48086.06 2021-12-01 05:41:54.000 335 21279.82 480.81 43118.31 48086.10 2021-12-01 05:41:55.000 335 21279.79 480.79 43118.31 48086.11 2021-12-01 05:41:56.000 335 21279.78 480.78 43118.32 48086.04 2021-12-01 05:41:57.000 335 21279.78 480.76 43118.38 48086.02 2021-12-01 05:41:58.000 335 21279.78 480.71 43118.34 48086.02 2021-12-01 05:41:59.000 335 21279.74 480.66 43118.35 48086.09 2021-12-01 05:42:00.000 335 21279.71 480.61 43118.40 48086.07 2021-12-01 05:42:01.000 335 21279.74 480.58 43118.42 48086.04 2021-12-01 05:42:02.000 335 21279.76 480.54 43118.41 48086.10 2021-12-01 05:42:03.000 335 21279.78 480.54 43118.46 48086.15 2021-12-01 05:42:04.000 335 21279.83 480.52 43118.45 48086.18 2021-12-01 05:42:05.000 335 21279.85 480.52 43118.47 48086.09 2021-12-01 05:42:06.000 335 21279.87 480.53 43118.47 48086.19 2021-12-01 05:42:07.000 335 21279.89 480.51 43118.45 48086.25 2021-12-01 05:42:08.000 335 21279.92 480.49 43118.45 48086.23 2021-12-01 05:42:09.000 335 21279.95 480.50 43118.46 48086.22 2021-12-01 05:42:10.000 335 21280.01 480.50 43118.46 48086.24 2021-12-01 05:42:11.000 335 21280.07 480.50 43118.46 48086.29 2021-12-01 05:42:12.000 335 21280.09 480.50 43118.46 48086.34 2021-12-01 05:42:13.000 335 21280.13 480.47 43118.48 48086.36 2021-12-01 05:42:14.000 335 21280.11 480.44 43118.50 48086.36 2021-12-01 05:42:15.000 335 21280.11 480.44 43118.51 48086.36 2021-12-01 05:42:16.000 335 21280.10 480.42 43118.53 48086.30 2021-12-01 05:42:17.000 335 21280.06 480.41 43118.53 48086.34 2021-12-01 05:42:18.000 335 21280.06 480.37 43118.54 48086.39 2021-12-01 05:42:19.000 335 21280.06 480.36 43118.54 48086.33 2021-12-01 05:42:20.000 335 21280.05 480.35 43118.55 48086.33 2021-12-01 05:42:21.000 335 21280.01 480.35 43118.55 48086.35 2021-12-01 05:42:22.000 335 21279.99 480.37 43118.59 48086.40 2021-12-01 05:42:23.000 335 21279.99 480.37 43118.58 48086.41 2021-12-01 05:42:24.000 335 21280.00 480.42 43118.60 48086.41 2021-12-01 05:42:25.000 335 21279.99 480.46 43118.61 48086.40 2021-12-01 05:42:26.000 335 21280.04 480.45 43118.61 48086.44 2021-12-01 05:42:27.000 335 21280.00 480.51 43118.59 48086.42 2021-12-01 05:42:28.000 335 21279.96 480.55 43118.57 48086.36 2021-12-01 05:42:29.000 335 21279.97 480.56 43118.56 48086.30 2021-12-01 05:42:30.000 335 21279.95 480.58 43118.55 48086.32 2021-12-01 05:42:31.000 335 21279.97 480.58 43118.55 48086.42 2021-12-01 05:42:32.000 335 21279.99 480.56 43118.58 48086.32 2021-12-01 05:42:33.000 335 21279.99 480.53 43118.57 48086.33 2021-12-01 05:42:34.000 335 21279.97 480.52 43118.59 48086.33 2021-12-01 05:42:35.000 335 21280.03 480.51 43118.60 48086.42 2021-12-01 05:42:36.000 335 21280.02 480.52 43118.60 48086.42 2021-12-01 05:42:37.000 335 21280.03 480.51 43118.59 48086.32 2021-12-01 05:42:38.000 335 21280.03 480.53 43118.60 48086.39 2021-12-01 05:42:39.000 335 21279.99 480.55 43118.60 48086.42 2021-12-01 05:42:40.000 335 21279.97 480.58 43118.59 48086.45 2021-12-01 05:42:41.000 335 21279.95 480.57 43118.55 48086.38 2021-12-01 05:42:42.000 335 21279.94 480.58 43118.53 48086.30 2021-12-01 05:42:43.000 335 21279.97 480.60 43118.53 48086.29 2021-12-01 05:42:44.000 335 21279.94 480.59 43118.54 48086.30 2021-12-01 05:42:45.000 335 21279.92 480.59 43118.52 48086.34 2021-12-01 05:42:46.000 335 21279.93 480.59 43118.53 48086.37 2021-12-01 05:42:47.000 335 21279.93 480.61 43118.51 48086.19 2021-12-01 05:42:48.000 335 21279.93 480.63 43118.48 48086.32 2021-12-01 05:42:49.000 335 21279.95 480.66 43118.45 48086.31 2021-12-01 05:42:50.000 335 21279.97 480.64 43118.45 48086.29 2021-12-01 05:42:51.000 335 21279.95 480.65 43118.46 48086.26 2021-12-01 05:42:52.000 335 21279.95 480.62 43118.48 48086.21 2021-12-01 05:42:53.000 335 21279.95 480.62 43118.44 48086.33 2021-12-01 05:42:54.000 335 21279.96 480.62 43118.45 48086.27 2021-12-01 05:42:55.000 335 21279.91 480.63 43118.43 48086.21 2021-12-01 05:42:56.000 335 21279.89 480.60 43118.43 48086.28 2021-12-01 05:42:57.000 335 21279.91 480.57 43118.42 48086.24 2021-12-01 05:42:58.000 335 21279.91 480.55 43118.45 48086.16 2021-12-01 05:42:59.000 335 21279.90 480.54 43118.45 48086.23 2021-12-01 05:43:00.000 335 21279.85 480.56 43118.45 48086.15 2021-12-01 05:43:01.000 335 21279.82 480.58 43118.47 48086.17 2021-12-01 05:43:02.000 335 21279.80 480.59 43118.42 48086.20 2021-12-01 05:43:03.000 335 21279.80 480.59 43118.44 48086.13 2021-12-01 05:43:04.000 335 21279.76 480.58 43118.43 48086.12 2021-12-01 05:43:05.000 335 21279.73 480.60 43118.47 48086.21 2021-12-01 05:43:06.000 335 21279.72 480.59 43118.46 48086.11 2021-12-01 05:43:07.000 335 21279.69 480.60 43118.41 48086.09 2021-12-01 05:43:08.000 335 21279.68 480.62 43118.39 48086.10 2021-12-01 05:43:09.000 335 21279.65 480.66 43118.41 48086.13 2021-12-01 05:43:10.000 335 21279.65 480.67 43118.41 48086.11 2021-12-01 05:43:11.000 335 21279.63 480.67 43118.35 48085.96 2021-12-01 05:43:12.000 335 21279.62 480.63 43118.34 48086.04 2021-12-01 05:43:13.000 335 21279.64 480.61 43118.32 48086.05 2021-12-01 05:43:14.000 335 21279.62 480.63 43118.31 48086.04 2021-12-01 05:43:15.000 335 21279.62 480.62 43118.29 48085.99 2021-12-01 05:43:16.000 335 21279.63 480.61 43118.32 48085.94 2021-12-01 05:43:17.000 335 21279.64 480.60 43118.29 48086.00 2021-12-01 05:43:18.000 335 21279.64 480.57 43118.27 48086.00 2021-12-01 05:43:19.000 335 21279.58 480.59 43118.28 48086.02 2021-12-01 05:43:20.000 335 21279.59 480.61 43118.31 48085.96 2021-12-01 05:43:21.000 335 21279.56 480.59 43118.27 48085.98 2021-12-01 05:43:22.000 335 21279.55 480.57 43118.28 48085.98 2021-12-01 05:43:23.000 335 21279.56 480.54 43118.32 48085.94 2021-12-01 05:43:24.000 335 21279.56 480.53 43118.34 48085.92 2021-12-01 05:43:25.000 335 21279.56 480.53 43118.33 48085.89 2021-12-01 05:43:26.000 335 21279.53 480.54 43118.32 48085.92 2021-12-01 05:43:27.000 335 21279.50 480.55 43118.32 48085.91 2021-12-01 05:43:28.000 335 21279.47 480.54 43118.30 48085.90 2021-12-01 05:43:29.000 335 21279.47 480.50 43118.32 48085.95 2021-12-01 05:43:30.000 335 21279.44 480.49 43118.36 48085.95 2021-12-01 05:43:31.000 335 21279.41 480.49 43118.34 48085.97 2021-12-01 05:43:32.000 335 21279.34 480.48 43118.33 48085.89 2021-12-01 05:43:33.000 335 21279.33 480.51 43118.34 48085.89 2021-12-01 05:43:34.000 335 21279.35 480.51 43118.33 48085.92 2021-12-01 05:43:35.000 335 21279.29 480.53 43118.30 48085.90 2021-12-01 05:43:36.000 335 21279.24 480.57 43118.31 48085.82 2021-12-01 05:43:37.000 335 21279.24 480.60 43118.31 48085.76 2021-12-01 05:43:38.000 335 21279.24 480.64 43118.28 48085.80 2021-12-01 05:43:39.000 335 21279.20 480.66 43118.28 48085.81 2021-12-01 05:43:40.000 335 21279.19 480.70 43118.26 48085.75 2021-12-01 05:43:41.000 335 21279.19 480.72 43118.21 48085.66 2021-12-01 05:43:42.000 335 21279.20 480.72 43118.17 48085.63 2021-12-01 05:43:43.000 335 21279.19 480.72 43118.15 48085.73 2021-12-01 05:43:44.000 335 21279.22 480.65 43118.17 48085.64 2021-12-01 05:43:45.000 335 21279.26 480.63 43118.19 48085.61 2021-12-01 05:43:46.000 335 21279.25 480.62 43118.22 48085.71 2021-12-01 05:43:47.000 335 21279.24 480.58 43118.23 48085.75 2021-12-01 05:43:48.000 335 21279.23 480.55 43118.25 48085.78 2021-12-01 05:43:49.000 335 21279.25 480.52 43118.26 48085.72 2021-12-01 05:43:50.000 335 21279.25 480.54 43118.28 48085.68 2021-12-01 05:43:51.000 335 21279.24 480.56 43118.34 48085.75 2021-12-01 05:43:52.000 335 21279.24 480.52 43118.34 48085.79 2021-12-01 05:43:53.000 335 21279.24 480.48 43118.33 48085.70 2021-12-01 05:43:54.000 335 21279.25 480.42 43118.30 48085.75 2021-12-01 05:43:55.000 335 21279.19 480.41 43118.31 48085.82 2021-12-01 05:43:56.000 335 21279.18 480.42 43118.30 48085.82 2021-12-01 05:43:57.000 335 21279.17 480.42 43118.30 48085.78 2021-12-01 05:43:58.000 335 21279.17 480.41 43118.31 48085.72 2021-12-01 05:43:59.000 335 21279.18 480.40 43118.31 48085.71 2021-12-01 05:44:00.000 335 21279.21 480.38 43118.27 48085.75 2021-12-01 05:44:01.000 335 21279.21 480.36 43118.30 48085.79 2021-12-01 05:44:02.000 335 21279.26 480.32 43118.34 48085.80 2021-12-01 05:44:03.000 335 21279.27 480.32 43118.36 48085.77 2021-12-01 05:44:04.000 335 21279.28 480.26 43118.35 48085.74 2021-12-01 05:44:05.000 335 21279.31 480.23 43118.35 48085.78 2021-12-01 05:44:06.000 335 21279.34 480.19 43118.35 48085.89 2021-12-01 05:44:07.000 335 21279.33 480.22 43118.35 48085.92 2021-12-01 05:44:08.000 335 21279.31 480.25 43118.38 48085.91 2021-12-01 05:44:09.000 335 21279.34 480.22 43118.38 48085.89 2021-12-01 05:44:10.000 335 21279.33 480.21 43118.38 48085.96 2021-12-01 05:44:11.000 335 21279.35 480.19 43118.41 48085.91 2021-12-01 05:44:12.000 335 21279.35 480.21 43118.41 48085.89 2021-12-01 05:44:13.000 335 21279.36 480.22 43118.39 48085.97 2021-12-01 05:44:14.000 335 21279.31 480.21 43118.40 48085.92 2021-12-01 05:44:15.000 335 21279.31 480.23 43118.41 48085.89 2021-12-01 05:44:16.000 335 21279.29 480.23 43118.39 48085.83 2021-12-01 05:44:17.000 335 21279.23 480.21 43118.38 48085.84 2021-12-01 05:44:18.000 335 21279.24 480.22 43118.38 48085.88 2021-12-01 05:44:19.000 335 21279.22 480.22 43118.37 48085.79 2021-12-01 05:44:20.000 335 21279.20 480.21 43118.39 48085.78 2021-12-01 05:44:21.000 335 21279.21 480.18 43118.36 48085.84 2021-12-01 05:44:22.000 335 21279.25 480.17 43118.36 48085.89 2021-12-01 05:44:23.000 335 21279.28 480.15 43118.38 48085.84 2021-12-01 05:44:24.000 335 21279.28 480.17 43118.34 48085.80 2021-12-01 05:44:25.000 335 21279.28 480.21 43118.32 48085.91 2021-12-01 05:44:26.000 335 21279.29 480.24 43118.32 48085.83 2021-12-01 05:44:27.000 335 21279.26 480.25 43118.30 48085.80 2021-12-01 05:44:28.000 335 21279.26 480.26 43118.29 48085.82 2021-12-01 05:44:29.000 335 21279.24 480.26 43118.26 48085.76 2021-12-01 05:44:30.000 335 21279.26 480.24 43118.26 48085.75 2021-12-01 05:44:31.000 335 21279.21 480.25 43118.28 48085.73 2021-12-01 05:44:32.000 335 21279.19 480.29 43118.26 48085.77 2021-12-01 05:44:33.000 335 21279.23 480.31 43118.23 48085.73 2021-12-01 05:44:34.000 335 21279.20 480.34 43118.20 48085.66 2021-12-01 05:44:35.000 335 21279.20 480.38 43118.18 48085.71 2021-12-01 05:44:36.000 335 21279.20 480.39 43118.16 48085.67 2021-12-01 05:44:37.000 335 21279.16 480.41 43118.18 48085.63 2021-12-01 05:44:38.000 335 21279.12 480.45 43118.22 48085.73 2021-12-01 05:44:39.000 335 21279.10 480.47 43118.20 48085.66 2021-12-01 05:44:40.000 335 21279.10 480.48 43118.20 48085.60 2021-12-01 05:44:41.000 335 21279.11 480.49 43118.18 48085.63 2021-12-01 05:44:42.000 335 21279.11 480.51 43118.18 48085.67 2021-12-01 05:44:43.000 335 21279.11 480.51 43118.22 48085.66 2021-12-01 05:44:44.000 335 21279.12 480.51 43118.22 48085.58 2021-12-01 05:44:45.000 335 21279.14 480.48 43118.17 48085.68 2021-12-01 05:44:46.000 335 21279.15 480.46 43118.20 48085.68 2021-12-01 05:44:47.000 335 21279.17 480.45 43118.22 48085.62 2021-12-01 05:44:48.000 335 21279.15 480.43 43118.25 48085.72 2021-12-01 05:44:49.000 335 21279.16 480.42 43118.23 48085.62 2021-12-01 05:44:50.000 335 21279.17 480.39 43118.26 48085.72 2021-12-01 05:44:51.000 335 21279.17 480.37 43118.26 48085.73 2021-12-01 05:44:52.000 335 21279.18 480.38 43118.26 48085.75 2021-12-01 05:44:53.000 335 21279.19 480.37 43118.28 48085.69 2021-12-01 05:44:54.000 335 21279.14 480.38 43118.26 48085.65 2021-12-01 05:44:55.000 335 21279.11 480.40 43118.24 48085.77 2021-12-01 05:44:56.000 335 21279.08 480.41 43118.21 48085.68 2021-12-01 05:44:57.000 335 21279.01 480.41 43118.20 48085.55 2021-12-01 05:44:58.000 335 21278.98 480.40 43118.17 48085.62 2021-12-01 05:44:59.000 335 21278.96 480.38 43118.13 48085.60 2021-12-01 05:45:00.000 335 21278.92 480.38 43118.15 48085.57 2021-12-01 05:45:01.000 335 21278.91 480.34 43118.14 48085.51 2021-12-01 05:45:02.000 335 21278.88 480.30 43118.15 48085.47 2021-12-01 05:45:03.000 335 21278.83 480.27 43118.14 48085.49 2021-12-01 05:45:04.000 335 21278.85 480.25 43118.15 48085.49 2021-12-01 05:45:05.000 335 21278.82 480.25 43118.13 48085.41 2021-12-01 05:45:06.000 335 21278.81 480.24 43118.17 48085.47 2021-12-01 05:45:07.000 335 21278.81 480.19 43118.17 48085.48 2021-12-01 05:45:08.000 335 21278.84 480.16 43118.20 48085.41 2021-12-01 05:45:09.000 335 21278.80 480.16 43118.18 48085.46 2021-12-01 05:45:10.000 335 21278.79 480.16 43118.14 48085.50 2021-12-01 05:45:11.000 335 21278.81 480.12 43118.16 48085.50 2021-12-01 05:45:12.000 335 21278.77 480.11 43118.18 48085.43 2021-12-01 05:45:13.000 335 21278.72 480.09 43118.17 48085.49 2021-12-01 05:45:14.000 335 21278.74 480.06 43118.16 48085.49 2021-12-01 05:45:15.000 335 21278.77 480.00 43118.19 48085.45 2021-12-01 05:45:16.000 335 21278.75 479.97 43118.23 48085.53 2021-12-01 05:45:17.000 335 21278.73 479.95 43118.22 48085.51 2021-12-01 05:45:18.000 335 21278.74 479.93 43118.26 48085.46 2021-12-01 05:45:19.000 335 21278.81 479.91 43118.24 48085.43 2021-12-01 05:45:20.000 335 21278.83 479.91 43118.26 48085.52 2021-12-01 05:45:21.000 335 21278.84 479.89 43118.22 48085.58 2021-12-01 05:45:22.000 335 21278.85 479.86 43118.22 48085.44 2021-12-01 05:45:23.000 335 21278.84 479.83 43118.27 48085.58 2021-12-01 05:45:24.000 335 21278.84 479.81 43118.29 48085.60 2021-12-01 05:45:25.000 335 21278.84 479.84 43118.29 48085.59 2021-12-01 05:45:26.000 335 21278.86 479.84 43118.27 48085.50 2021-12-01 05:45:27.000 335 21278.87 479.86 43118.24 48085.54 2021-12-01 05:45:28.000 335 21278.86 479.85 43118.23 48085.57 2021-12-01 05:45:29.000 335 21278.87 479.81 43118.26 48085.61 2021-12-01 05:45:30.000 335 21278.88 479.78 43118.30 48085.62 2021-12-01 05:45:31.000 335 21278.89 479.80 43118.30 48085.53 2021-12-01 05:45:32.000 335 21278.88 479.82 43118.28 48085.66 2021-12-01 05:45:33.000 335 21278.90 479.82 43118.29 48085.59 2021-12-01 05:45:34.000 335 21278.90 479.78 43118.26 48085.57 2021-12-01 05:45:35.000 335 21278.94 479.75 43118.27 48085.63 2021-12-01 05:45:36.000 335 21278.95 479.69 43118.29 48085.63 2021-12-01 05:45:37.000 335 21278.97 479.60 43118.31 48085.61 2021-12-01 05:45:38.000 335 21279.05 479.53 43118.35 48085.67 2021-12-01 05:45:39.000 335 21279.04 479.49 43118.40 48085.72 2021-12-01 05:45:40.000 335 21279.07 479.43 43118.41 48085.74 2021-12-01 05:45:41.000 335 21279.11 479.41 43118.42 48085.77 2021-12-01 05:45:42.000 335 21279.11 479.43 43118.44 48085.83 2021-12-01 05:45:43.000 335 21279.09 479.44 43118.45 48085.90 2021-12-01 05:45:44.000 335 21279.08 479.44 43118.51 48085.89 2021-12-01 05:45:45.000 335 21279.06 479.48 43118.47 48085.85 2021-12-01 05:45:46.000 335 21279.06 479.51 43118.49 48085.89 2021-12-01 05:45:47.000 335 21279.05 479.57 43118.47 48085.90 2021-12-01 05:45:48.000 335 21279.10 479.62 43118.48 48085.88 2021-12-01 05:45:49.000 335 21279.10 479.63 43118.48 48085.85 2021-12-01 05:45:50.000 335 21279.10 479.62 43118.50 48085.81 2021-12-01 05:45:51.000 335 21279.09 479.61 43118.51 48085.89 2021-12-01 05:45:52.000 335 21279.10 479.61 43118.54 48085.93 2021-12-01 05:45:53.000 335 21279.10 479.60 43118.55 48085.92 2021-12-01 05:45:54.000 335 21279.09 479.57 43118.54 48085.91 2021-12-01 05:45:55.000 335 21279.06 479.58 43118.56 48085.89 2021-12-01 05:45:56.000 335 21279.03 479.57 43118.55 48086.00 2021-12-01 05:45:57.000 335 21278.98 479.59 43118.53 48085.91 2021-12-01 05:45:58.000 335 21278.98 479.58 43118.53 48085.87 2021-12-01 05:45:59.000 335 21278.94 479.60 43118.56 48085.95 2021-12-01 05:46:00.000 335 21278.94 479.66 43118.51 48085.86 2021-12-01 05:46:01.000 335 21278.94 479.69 43118.48 48085.89 2021-12-01 05:46:02.000 335 21278.95 479.73 43118.52 48085.89 2021-12-01 05:46:03.000 335 21278.96 479.76 43118.52 48085.82 2021-12-01 05:46:04.000 335 21278.97 479.79 43118.50 48085.79 2021-12-01 05:46:05.000 335 21279.05 479.82 43118.48 48085.79 2021-12-01 05:46:06.000 335 21279.10 479.84 43118.48 48085.87 2021-12-01 05:46:07.000 335 21279.16 479.83 43118.51 48085.86 2021-12-01 05:46:08.000 335 21279.21 479.83 43118.50 48085.90 2021-12-01 05:46:09.000 335 21279.25 479.82 43118.48 48085.95 2021-12-01 05:46:10.000 335 21279.27 479.78 43118.51 48086.00 2021-12-01 05:46:11.000 335 21279.27 479.76 43118.49 48086.00 2021-12-01 05:46:12.000 335 21279.27 479.69 43118.54 48085.98 2021-12-01 05:46:13.000 335 21279.25 479.67 43118.58 48085.98 2021-12-01 05:46:14.000 335 21279.24 479.69 43118.58 48086.04 2021-12-01 05:46:15.000 335 21279.19 479.71 43118.61 48086.08 2021-12-01 05:46:16.000 335 21279.15 479.72 43118.61 48086.11 2021-12-01 05:46:17.000 335 21279.10 479.73 43118.65 48085.97 2021-12-01 05:46:18.000 335 21279.06 479.75 43118.64 48086.04 2021-12-01 05:46:19.000 335 21279.02 479.73 43118.65 48085.99 2021-12-01 05:46:20.000 335 21278.94 479.77 43118.62 48085.98 2021-12-01 05:46:21.000 335 21278.91 479.83 43118.59 48085.98 2021-12-01 05:46:22.000 335 21278.87 479.91 43118.58 48085.94 2021-12-01 05:46:23.000 335 21278.85 479.94 43118.56 48085.86 2021-12-01 05:46:24.000 335 21278.82 479.98 43118.55 48085.94 2021-12-01 05:46:25.000 335 21278.82 480.04 43118.54 48085.84 2021-12-01 05:46:26.000 335 21278.79 480.11 43118.54 48085.76 2021-12-01 05:46:27.000 335 21278.79 480.17 43118.51 48085.78 2021-12-01 05:46:28.000 335 21278.82 480.24 43118.48 48085.84 2021-12-01 05:46:29.000 335 21278.84 480.30 43118.44 48085.82 2021-12-01 05:46:30.000 335 21278.85 480.35 43118.45 48085.71 2021-12-01 05:46:31.000 335 21278.88 480.38 43118.45 48085.81 2021-12-01 05:46:32.000 335 21278.97 480.37 43118.48 48085.84 2021-12-01 05:46:33.000 335 21279.05 480.37 43118.48 48085.82 2021-12-01 05:46:34.000 335 21279.08 480.42 43118.47 48085.81 2021-12-01 05:46:35.000 335 21279.11 480.37 43118.47 48085.85 2021-12-01 05:46:36.000 335 21279.15 480.28 43118.50 48085.99 2021-12-01 05:46:37.000 335 21279.17 480.22 43118.54 48085.91 2021-12-01 05:46:38.000 335 21279.19 480.13 43118.56 48085.98 2021-12-01 05:46:39.000 335 21279.18 480.10 43118.59 48086.02 2021-12-01 05:46:40.000 335 21279.13 480.03 43118.65 48086.07 2021-12-01 05:46:41.000 335 21279.09 479.97 43118.68 48086.09 2021-12-01 05:46:42.000 335 21279.08 479.91 43118.72 48086.07 2021-12-01 05:46:43.000 335 21279.05 479.92 43118.71 48086.06 2021-12-01 05:46:44.000 335 21278.95 479.96 43118.72 48086.05 2021-12-01 05:46:45.000 335 21278.96 480.02 43118.75 48086.12 2021-12-01 05:46:46.000 335 21278.92 480.08 43118.79 48086.05 2021-12-01 05:46:47.000 335 21278.96 480.11 43118.77 48086.05 2021-12-01 05:46:48.000 335 21278.96 480.17 43118.75 48086.08 2021-12-01 05:46:49.000 335 21279.01 480.22 43118.73 48086.13 2021-12-01 05:46:50.000 335 21279.05 480.23 43118.74 48086.13 2021-12-01 05:46:51.000 335 21279.07 480.26 43118.74 48086.13 2021-12-01 05:46:52.000 335 21279.08 480.27 43118.76 48086.14 2021-12-01 05:46:53.000 335 21279.11 480.22 43118.76 48086.18 2021-12-01 05:46:54.000 335 21279.12 480.22 43118.77 48086.17 2021-12-01 05:46:55.000 335 21279.08 480.19 43118.78 48086.16 2021-12-01 05:46:56.000 335 21279.06 480.14 43118.78 48086.13 2021-12-01 05:46:57.000 335 21279.00 480.11 43118.80 48086.13 2021-12-01 05:46:58.000 335 21278.91 480.08 43118.88 48086.18 2021-12-01 05:46:59.000 335 21278.82 480.07 43118.84 48086.10 2021-12-01 05:47:00.000 335 21278.73 480.10 43118.86 48086.09 2021-12-01 05:47:01.000 335 21278.64 480.15 43118.87 48086.13 2021-12-01 05:47:02.000 335 21278.59 480.22 43118.85 48086.09 2021-12-01 05:47:03.000 335 21278.53 480.37 43118.84 48086.05 2021-12-01 05:47:04.000 335 21278.49 480.51 43118.81 48085.96 2021-12-01 05:47:05.000 335 21278.51 480.61 43118.77 48085.95 2021-12-01 05:47:06.000 335 21278.56 480.72 43118.68 48085.89 2021-12-01 05:47:07.000 335 21278.65 480.80 43118.67 48085.95 2021-12-01 05:47:08.000 335 21278.73 480.88 43118.64 48085.86 2021-12-01 05:47:09.000 335 21278.79 480.94 43118.59 48085.85 2021-12-01 05:47:10.000 335 21278.82 480.99 43118.53 48085.88 2021-12-01 05:47:11.000 335 21278.88 480.96 43118.50 48085.89 2021-12-01 05:47:12.000 335 21278.90 480.93 43118.45 48085.80 2021-12-01 05:47:13.000 335 21278.92 480.90 43118.47 48085.79 2021-12-01 05:47:14.000 335 21278.93 480.85 43118.46 48085.75 2021-12-01 05:47:15.000 335 21278.87 480.83 43118.44 48085.79 2021-12-01 05:47:16.000 335 21278.79 480.80 43118.42 48085.81 2021-12-01 05:47:17.000 335 21278.77 480.74 43118.43 48085.75 2021-12-01 05:47:18.000 335 21278.73 480.68 43118.47 48085.71 2021-12-01 05:47:19.000 335 21278.66 480.64 43118.46 48085.74 2021-12-01 05:47:20.000 335 21278.61 480.62 43118.50 48085.69 2021-12-01 05:47:21.000 335 21278.57 480.64 43118.50 48085.68 2021-12-01 05:47:22.000 335 21278.55 480.67 43118.53 48085.65 2021-12-01 05:47:23.000 335 21278.54 480.74 43118.52 48085.67 2021-12-01 05:47:24.000 335 21278.55 480.83 43118.48 48085.72 2021-12-01 05:47:25.000 335 21278.60 480.94 43118.49 48085.65 2021-12-01 05:47:26.000 335 21278.67 481.05 43118.50 48085.72 2021-12-01 05:47:27.000 335 21278.76 481.18 43118.49 48085.77 2021-12-01 05:47:28.000 335 21278.87 481.27 43118.49 48085.80 2021-12-01 05:47:29.000 335 21278.93 481.34 43118.47 48085.82 2021-12-01 05:47:30.000 335 21279.01 481.39 43118.47 48085.80 2021-12-01 05:47:31.000 335 21279.08 481.43 43118.48 48085.83 2021-12-01 05:47:32.000 335 21279.12 481.45 43118.45 48085.92 2021-12-01 05:47:33.000 335 21279.14 481.43 43118.45 48085.93 2021-12-01 05:47:34.000 335 21279.11 481.43 43118.42 48085.84 2021-12-01 05:47:35.000 335 21279.12 481.40 43118.46 48085.94 2021-12-01 05:47:36.000 335 21279.09 481.33 43118.54 48085.93 2021-12-01 05:47:37.000 335 21279.03 481.26 43118.57 48085.96 2021-12-01 05:47:38.000 335 21278.95 481.22 43118.57 48085.91 2021-12-01 05:47:39.000 335 21278.85 481.17 43118.62 48085.89 2021-12-01 05:47:40.000 335 21278.74 481.13 43118.63 48085.96 2021-12-01 05:47:41.000 335 21278.66 481.13 43118.65 48085.87 2021-12-01 05:47:42.000 335 21278.58 481.16 43118.65 48085.86 2021-12-01 05:47:43.000 335 21278.55 481.17 43118.65 48085.85 2021-12-01 05:47:44.000 335 21278.56 481.16 43118.62 48085.79 2021-12-01 05:47:45.000 335 21278.56 481.20 43118.61 48085.82 2021-12-01 05:47:46.000 335 21278.56 481.26 43118.64 48085.85 2021-12-01 05:47:47.000 335 21278.61 481.31 43118.62 48085.77 2021-12-01 05:47:48.000 335 21278.66 481.42 43118.62 48085.85 2021-12-01 05:47:49.000 335 21278.72 481.49 43118.61 48085.87 2021-12-01 05:47:50.000 335 21278.78 481.56 43118.62 48085.81 2021-12-01 05:47:51.000 335 21278.84 481.66 43118.61 48085.86 2021-12-01 05:47:52.000 335 21278.88 481.74 43118.62 48085.87 2021-12-01 05:47:53.000 335 21278.91 481.78 43118.60 48085.89 2021-12-01 05:47:54.000 335 21278.96 481.83 43118.56 48085.94 2021-12-01 05:47:55.000 335 21278.97 481.88 43118.53 48085.89 2021-12-01 05:47:56.000 335 21278.99 481.91 43118.49 48085.87 2021-12-01 05:47:57.000 335 21279.03 481.90 43118.48 48085.94 2021-12-01 05:47:58.000 335 21279.05 481.84 43118.50 48085.89 2021-12-01 05:47:59.000 335 21279.04 481.79 43118.53 48085.93 2021-12-01 05:48:00.000 335 21279.03 481.78 43118.51 48085.93 2021-12-01 05:48:01.000 335 21279.04 481.77 43118.53 48085.91 2021-12-01 05:48:02.000 335 21279.04 481.78 43118.51 48085.90 2021-12-01 05:48:03.000 335 21279.03 481.78 43118.52 48085.94 2021-12-01 05:48:04.000 335 21279.01 481.78 43118.50 48085.93 2021-12-01 05:48:05.000 335 21279.00 481.81 43118.51 48085.86 2021-12-01 05:48:06.000 335 21278.96 481.87 43118.50 48085.89 2021-12-01 05:48:07.000 335 21278.96 481.89 43118.48 48085.90 2021-12-01 05:48:08.000 335 21278.91 481.95 43118.47 48085.86 2021-12-01 05:48:09.000 335 21278.90 482.00 43118.43 48085.80 2021-12-01 05:48:10.000 335 21278.87 482.05 43118.43 48085.77 2021-12-01 05:48:11.000 335 21278.83 482.10 43118.41 48085.82 2021-12-01 05:48:12.000 335 21278.81 482.13 43118.38 48085.77 2021-12-01 05:48:13.000 335 21278.87 482.10 43118.40 48085.69 2021-12-01 05:48:14.000 335 21278.87 482.10 43118.43 48085.79 2021-12-01 05:48:15.000 335 21278.88 482.11 43118.44 48085.76 2021-12-01 05:48:16.000 335 21278.88 482.15 43118.43 48085.76 2021-12-01 05:48:17.000 335 21278.89 482.18 43118.42 48085.81 2021-12-01 05:48:18.000 335 21278.91 482.21 43118.46 48085.72 2021-12-01 05:48:19.000 335 21278.90 482.23 43118.45 48085.79 2021-12-01 05:48:20.000 335 21278.93 482.24 43118.46 48085.83 2021-12-01 05:48:21.000 335 21279.00 482.23 43118.47 48085.76 2021-12-01 05:48:22.000 335 21279.04 482.23 43118.43 48085.81 2021-12-01 05:48:23.000 335 21279.05 482.19 43118.42 48085.81 2021-12-01 05:48:24.000 335 21279.05 482.13 43118.42 48085.81 2021-12-01 05:48:25.000 335 21279.04 482.09 43118.42 48085.82 2021-12-01 05:48:26.000 335 21279.01 482.07 43118.39 48085.86 2021-12-01 05:48:27.000 335 21279.02 482.00 43118.40 48085.85 2021-12-01 05:48:28.000 335 21279.00 481.95 43118.42 48085.79 2021-12-01 05:48:29.000 335 21278.96 481.91 43118.43 48085.82 2021-12-01 05:48:30.000 335 21278.93 481.84 43118.43 48085.82 2021-12-01 05:48:31.000 335 21278.92 481.81 43118.42 48085.77 2021-12-01 05:48:32.000 335 21278.88 481.81 43118.44 48085.78 2021-12-01 05:48:33.000 335 21278.89 481.81 43118.46 48085.80 2021-12-01 05:48:34.000 335 21278.89 481.79 43118.45 48085.82 2021-12-01 05:48:35.000 335 21278.90 481.76 43118.47 48085.84 2021-12-01 05:48:36.000 335 21278.92 481.79 43118.50 48085.85 2021-12-01 05:48:37.000 335 21278.91 481.80 43118.53 48085.85 2021-12-01 05:48:38.000 335 21278.90 481.84 43118.49 48085.86 2021-12-01 05:48:39.000 335 21278.91 481.86 43118.47 48085.88 2021-12-01 05:48:40.000 335 21278.92 481.83 43118.48 48085.83 2021-12-01 05:48:41.000 335 21278.91 481.84 43118.46 48085.83 2021-12-01 05:48:42.000 335 21278.88 481.86 43118.49 48085.84 2021-12-01 05:48:43.000 335 21278.90 481.84 43118.46 48085.84 2021-12-01 05:48:44.000 335 21278.92 481.76 43118.47 48085.85 2021-12-01 05:48:45.000 335 21278.93 481.66 43118.51 48085.80 2021-12-01 05:48:46.000 335 21278.94 481.59 43118.53 48085.86 2021-12-01 05:48:47.000 335 21278.93 481.53 43118.55 48085.85 2021-12-01 05:48:48.000 335 21278.91 481.50 43118.56 48085.88 2021-12-01 05:48:49.000 335 21278.89 481.48 43118.58 48085.90 2021-12-01 05:48:50.000 335 21278.88 481.46 43118.58 48085.88 2021-12-01 05:48:51.000 335 21278.87 481.41 43118.61 48085.95 2021-12-01 05:48:52.000 335 21278.83 481.41 43118.63 48085.91 2021-12-01 05:48:53.000 335 21278.81 481.42 43118.66 48085.95 2021-12-01 05:48:54.000 335 21278.79 481.48 43118.66 48085.95 2021-12-01 05:48:55.000 335 21278.79 481.49 43118.66 48085.97 2021-12-01 05:48:56.000 335 21278.80 481.55 43118.65 48085.98 2021-12-01 05:48:57.000 335 21278.85 481.63 43118.68 48086.00 2021-12-01 05:48:58.000 335 21278.82 481.71 43118.69 48085.93 2021-12-01 05:48:59.000 335 21278.84 481.77 43118.64 48085.94 2021-12-01 05:49:00.000 335 21278.85 481.84 43118.58 48085.93 2021-12-01 05:49:01.000 335 21278.84 481.90 43118.55 48085.90 2021-12-01 05:49:02.000 335 21278.84 481.93 43118.51 48085.82 2021-12-01 05:49:03.000 335 21278.87 481.91 43118.45 48085.85 2021-12-01 05:49:04.000 335 21278.86 481.89 43118.42 48085.84 2021-12-01 05:49:05.000 335 21278.85 481.87 43118.40 48085.83 2021-12-01 05:49:06.000 335 21278.82 481.84 43118.41 48085.76 2021-12-01 05:49:07.000 335 21278.79 481.79 43118.42 48085.71 2021-12-01 05:49:08.000 335 21278.71 481.79 43118.41 48085.71 2021-12-01 05:49:09.000 335 21278.66 481.78 43118.40 48085.69 2021-12-01 05:49:10.000 335 21278.60 481.74 43118.39 48085.68 2021-12-01 05:49:11.000 335 21278.56 481.71 43118.37 48085.59 2021-12-01 05:49:12.000 335 21278.50 481.70 43118.38 48085.61 2021-12-01 05:49:13.000 335 21278.47 481.74 43118.38 48085.56 2021-12-01 05:49:14.000 335 21278.42 481.80 43118.37 48085.56 2021-12-01 05:49:15.000 335 21278.44 481.83 43118.39 48085.52 2021-12-01 05:49:16.000 335 21278.44 481.84 43118.37 48085.54 2021-12-01 05:49:17.000 335 21278.46 481.82 43118.33 48085.51 2021-12-01 05:49:18.000 335 21278.50 481.83 43118.33 48085.54 2021-12-01 05:49:19.000 335 21278.55 481.82 43118.35 48085.52 2021-12-01 05:49:20.000 335 21278.58 481.81 43118.38 48085.55 2021-12-01 05:49:21.000 335 21278.66 481.77 43118.40 48085.63 2021-12-01 05:49:22.000 335 21278.71 481.79 43118.42 48085.67 2021-12-01 05:49:23.000 335 21278.71 481.77 43118.43 48085.66 2021-12-01 05:49:24.000 335 21278.74 481.72 43118.44 48085.73 2021-12-01 05:49:25.000 335 21278.78 481.70 43118.44 48085.73 2021-12-01 05:49:26.000 335 21278.82 481.68 43118.47 48085.77 2021-12-01 05:49:27.000 335 21278.85 481.65 43118.48 48085.78 2021-12-01 05:49:28.000 335 21278.83 481.64 43118.51 48085.84 2021-12-01 05:49:29.000 335 21278.79 481.60 43118.52 48085.83 2021-12-01 05:49:30.000 335 21278.80 481.56 43118.53 48085.83 2021-12-01 05:49:31.000 335 21278.81 481.49 43118.55 48085.83 2021-12-01 05:49:32.000 335 21278.82 481.43 43118.60 48085.87 2021-12-01 05:49:33.000 335 21278.84 481.41 43118.63 48085.94 2021-12-01 05:49:34.000 335 21278.81 481.38 43118.67 48085.91 2021-12-01 05:49:35.000 335 21278.79 481.34 43118.66 48085.93 2021-12-01 05:49:36.000 335 21278.78 481.36 43118.68 48085.94 2021-12-01 05:49:37.000 335 21278.79 481.38 43118.68 48086.00 2021-12-01 05:49:38.000 335 21278.82 481.38 43118.70 48086.01 2021-12-01 05:49:39.000 335 21278.80 481.32 43118.69 48085.95 2021-12-01 05:49:40.000 335 21278.74 481.32 43118.71 48085.98 2021-12-01 05:49:41.000 335 21278.69 481.32 43118.73 48085.99 2021-12-01 05:49:42.000 335 21278.64 481.32 43118.74 48085.96 2021-12-01 05:49:43.000 335 21278.59 481.29 43118.76 48085.95 2021-12-01 05:49:44.000 335 21278.56 481.30 43118.74 48085.93 2021-12-01 05:49:45.000 335 21278.53 481.27 43118.78 48085.95 2021-12-01 05:49:46.000 335 21278.54 481.23 43118.77 48085.94 2021-12-01 05:49:47.000 335 21278.52 481.19 43118.78 48085.92 2021-12-01 05:49:48.000 335 21278.47 481.15 43118.77 48085.92 2021-12-01 05:49:49.000 335 21278.49 481.14 43118.75 48085.88 2021-12-01 05:49:50.000 335 21278.47 481.11 43118.76 48085.92 2021-12-01 05:49:51.000 335 21278.42 481.10 43118.78 48085.89 2021-12-01 05:49:52.000 335 21278.40 481.10 43118.80 48085.86 2021-12-01 05:49:53.000 335 21278.39 481.12 43118.77 48085.84 2021-12-01 05:49:54.000 335 21278.34 481.12 43118.77 48085.85 2021-12-01 05:49:55.000 335 21278.31 481.09 43118.76 48085.84 2021-12-01 05:49:56.000 335 21278.28 481.11 43118.73 48085.76 2021-12-01 05:49:57.000 335 21278.23 481.12 43118.73 48085.78 2021-12-01 05:49:58.000 335 21278.22 481.12 43118.69 48085.75 2021-12-01 05:49:59.000 335 21278.22 481.12 43118.70 48085.75 2021-12-01 05:50:00.000 335 21278.23 481.11 43118.66 48085.73 2021-12-01 05:50:01.000 335 21278.23 481.11 43118.71 48085.65 2021-12-01 05:50:02.000 335 21278.20 481.09 43118.69 48085.70 2021-12-01 05:50:03.000 335 21278.19 481.07 43118.66 48085.67 2021-12-01 05:50:04.000 335 21278.18 481.08 43118.64 48085.70 2021-12-01 05:50:05.000 335 21278.14 481.07 43118.63 48085.66 2021-12-01 05:50:06.000 335 21278.17 481.02 43118.61 48085.59 2021-12-01 05:50:07.000 335 21278.17 481.03 43118.62 48085.62 2021-12-01 05:50:08.000 335 21278.16 480.98 43118.64 48085.63 2021-12-01 05:50:09.000 335 21278.10 480.97 43118.63 48085.57 2021-12-01 05:50:10.000 335 21278.12 480.91 43118.60 48085.58 2021-12-01 05:50:11.000 335 21278.05 480.84 43118.62 48085.60 2021-12-01 05:50:12.000 335 21277.98 480.78 43118.66 48085.56 2021-12-01 05:50:13.000 335 21277.94 480.74 43118.66 48085.56 2021-12-01 05:50:14.000 335 21277.88 480.71 43118.66 48085.52 2021-12-01 05:50:15.000 335 21277.83 480.69 43118.68 48085.56 2021-12-01 05:50:16.000 335 21277.72 480.71 43118.74 48085.48 2021-12-01 05:50:17.000 335 21277.65 480.65 43118.75 48085.45 2021-12-01 05:50:18.000 335 21277.59 480.64 43118.74 48085.44 2021-12-01 05:50:19.000 335 21277.55 480.67 43118.75 48085.46 2021-12-01 05:50:20.000 335 21277.52 480.68 43118.70 48085.45 2021-12-01 05:50:21.000 335 21277.52 480.71 43118.71 48085.41 2021-12-01 05:50:22.000 335 21277.54 480.73 43118.72 48085.40 2021-12-01 05:50:23.000 335 21277.57 480.79 43118.68 48085.42 2021-12-01 05:50:24.000 335 21277.66 480.81 43118.67 48085.49 2021-12-01 05:50:25.000 335 21277.71 480.85 43118.63 48085.42 2021-12-01 05:50:26.000 335 21277.76 480.86 43118.65 48085.48 2021-12-01 05:50:27.000 335 21277.83 480.88 43118.68 48085.50 2021-12-01 05:50:28.000 335 21277.83 480.90 43118.65 48085.51 2021-12-01 05:50:29.000 335 21277.80 480.96 43118.67 48085.49 2021-12-01 05:50:30.000 335 21277.76 481.00 43118.62 48085.47 2021-12-01 05:50:31.000 335 21277.73 481.03 43118.58 48085.46 2021-12-01 05:50:32.000 335 21277.68 481.04 43118.56 48085.39 2021-12-01 05:50:33.000 335 21277.62 481.02 43118.51 48085.31 2021-12-01 05:50:34.000 335 21277.58 481.05 43118.45 48085.31 2021-12-01 05:50:35.000 335 21277.53 481.05 43118.45 48085.27 2021-12-01 05:50:36.000 335 21277.49 481.05 43118.46 48085.23 2021-12-01 05:50:37.000 335 21277.42 481.06 43118.47 48085.18 2021-12-01 05:50:38.000 335 21277.40 481.08 43118.43 48085.16 2021-12-01 05:50:39.000 335 21277.38 481.10 43118.41 48085.12 2021-12-01 05:50:40.000 335 21277.32 481.14 43118.41 48085.06 2021-12-01 05:50:41.000 335 21277.30 481.19 43118.38 48085.04 2021-12-01 05:50:42.000 335 21277.29 481.25 43118.40 48085.05 2021-12-01 05:50:43.000 335 21277.31 481.30 43118.39 48085.00 2021-12-01 05:50:44.000 335 21277.30 481.31 43118.32 48084.98 2021-12-01 05:50:45.000 335 21277.32 481.31 43118.36 48085.06 2021-12-01 05:50:46.000 335 21277.36 481.28 43118.35 48084.99 2021-12-01 05:50:47.000 335 21277.36 481.26 43118.37 48085.01 2021-12-01 05:50:48.000 335 21277.34 481.22 43118.38 48085.01 2021-12-01 05:50:49.000 335 21277.34 481.17 43118.41 48085.06 2021-12-01 05:50:50.000 335 21277.33 481.11 43118.43 48085.07 2021-12-01 05:50:51.000 335 21277.32 481.07 43118.44 48085.07 2021-12-01 05:50:52.000 335 21277.27 481.07 43118.42 48085.01 2021-12-01 05:50:53.000 335 21277.24 481.04 43118.44 48085.05 2021-12-01 05:50:54.000 335 21277.20 481.05 43118.45 48085.05 2021-12-01 05:50:55.000 335 21277.14 481.08 43118.48 48085.05 2021-12-01 05:50:56.000 335 21277.13 481.08 43118.50 48084.97 2021-12-01 05:50:57.000 335 21277.09 481.11 43118.49 48085.02 2021-12-01 05:50:58.000 335 21277.07 481.15 43118.49 48085.01 2021-12-01 05:50:59.000 335 21277.10 481.18 43118.50 48085.00 2021-12-01 05:51:00.000 335 21277.13 481.23 43118.53 48085.06 2021-12-01 05:51:01.000 335 21277.19 481.26 43118.52 48085.05 2021-12-01 05:51:02.000 335 21277.23 481.25 43118.49 48085.06 2021-12-01 05:51:03.000 335 21277.25 481.27 43118.50 48085.09 2021-12-01 05:51:04.000 335 21277.30 481.27 43118.50 48085.13 2021-12-01 05:51:05.000 335 21277.32 481.23 43118.51 48085.08 2021-12-01 05:51:06.000 335 21277.33 481.18 43118.53 48085.14 2021-12-01 05:51:07.000 335 21277.31 481.16 43118.53 48085.18 2021-12-01 05:51:08.000 335 21277.28 481.14 43118.58 48085.14 2021-12-01 05:51:09.000 335 21277.23 481.08 43118.58 48085.18 2021-12-01 05:51:10.000 335 21277.15 481.05 43118.56 48085.12 2021-12-01 05:51:11.000 335 21277.06 481.05 43118.62 48085.12 2021-12-01 05:51:12.000 335 21276.97 481.04 43118.64 48085.10 2021-12-01 05:51:13.000 335 21276.86 481.06 43118.63 48085.05 2021-12-01 05:51:14.000 335 21276.79 481.07 43118.63 48085.05 2021-12-01 05:51:15.000 335 21276.70 481.14 43118.64 48084.98 2021-12-01 05:51:16.000 335 21276.63 481.20 43118.63 48084.95 2021-12-01 05:51:17.000 335 21276.61 481.27 43118.57 48084.93 2021-12-01 05:51:18.000 335 21276.61 481.35 43118.58 48084.93 2021-12-01 05:51:19.000 335 21276.63 481.45 43118.56 48084.88 2021-12-01 05:51:20.000 335 21276.66 481.55 43118.52 48084.94 2021-12-01 05:51:21.000 335 21276.74 481.61 43118.48 48084.89 2021-12-01 05:51:22.000 335 21276.80 481.62 43118.50 48084.90 2021-12-01 05:51:23.000 335 21276.88 481.63 43118.49 48084.92 2021-12-01 05:51:24.000 335 21276.94 481.66 43118.46 48084.93 2021-12-01 05:51:25.000 335 21276.96 481.66 43118.48 48084.95 2021-12-01 05:51:26.000 335 21276.93 481.61 43118.45 48084.93 2021-12-01 05:51:27.000 335 21276.89 481.57 43118.45 48084.98 2021-12-01 05:51:28.000 335 21276.81 481.57 43118.42 48084.89 2021-12-01 05:51:29.000 335 21276.75 481.50 43118.39 48084.85 2021-12-01 05:51:30.000 335 21276.66 481.44 43118.44 48084.80 2021-12-01 05:51:31.000 335 21276.61 481.38 43118.48 48084.82 2021-12-01 05:51:32.000 335 21276.56 481.36 43118.48 48084.73 2021-12-01 05:51:33.000 335 21276.49 481.30 43118.54 48084.77 2021-12-01 05:51:34.000 335 21276.41 481.27 43118.59 48084.81 2021-12-01 05:51:35.000 335 21276.39 481.27 43118.62 48084.81 2021-12-01 05:51:36.000 335 21276.39 481.24 43118.68 48084.80 2021-12-01 05:51:37.000 335 21276.39 481.23 43118.69 48084.82 2021-12-01 05:51:38.000 335 21276.36 481.27 43118.69 48084.88 2021-12-01 05:51:39.000 335 21276.37 481.33 43118.70 48084.87 2021-12-01 05:51:40.000 335 21276.38 481.37 43118.71 48084.82 2021-12-01 05:51:41.000 335 21276.41 481.36 43118.69 48084.86 2021-12-01 05:51:42.000 335 21276.43 481.34 43118.70 48084.88 2021-12-01 05:51:43.000 335 21276.46 481.33 43118.73 48084.86 2021-12-01 05:51:44.000 335 21276.50 481.29 43118.70 48084.92 2021-12-01 05:51:45.000 335 21276.55 481.23 43118.72 48084.96 2021-12-01 05:51:46.000 335 21276.56 481.16 43118.73 48084.96 2021-12-01 05:51:47.000 335 21276.63 481.09 43118.75 48084.97 2021-12-01 05:51:48.000 335 21276.67 481.06 43118.82 48085.07 2021-12-01 05:51:49.000 335 21276.64 481.02 43118.83 48085.04 2021-12-01 05:51:50.000 335 21276.62 480.97 43118.85 48085.05 2021-12-01 05:51:51.000 335 21276.57 480.95 43118.87 48085.08 2021-12-01 05:51:52.000 335 21276.50 480.94 43118.87 48085.10 2021-12-01 05:51:53.000 335 21276.39 480.91 43118.91 48085.05 2021-12-01 05:51:54.000 335 21276.25 480.93 43118.92 48084.99 2021-12-01 05:51:55.000 335 21276.13 480.97 43118.90 48085.01 2021-12-01 05:51:56.000 335 21276.08 481.00 43118.90 48084.94 2021-12-01 05:51:57.000 335 21275.98 481.03 43118.92 48084.86 2021-12-01 05:51:58.000 335 21275.90 481.07 43118.88 48084.86 2021-12-01 05:51:59.000 335 21275.81 481.06 43118.85 48084.85 2021-12-01 05:52:00.000 335 21275.77 481.07 43118.85 48084.74 2021-12-01 05:52:01.000 335 21275.75 481.11 43118.83 48084.74 2021-12-01 05:52:02.000 335 21275.72 481.12 43118.78 48084.70 2021-12-01 05:52:03.000 335 21275.72 481.12 43118.79 48084.65 2021-12-01 05:52:04.000 335 21275.71 481.13 43118.75 48084.60 2021-12-01 05:52:05.000 335 21275.70 481.17 43118.74 48084.65 2021-12-01 05:52:06.000 335 21275.71 481.20 43118.73 48084.64 2021-12-01 05:52:07.000 335 21275.73 481.23 43118.73 48084.60 2021-12-01 05:52:08.000 335 21275.76 481.24 43118.71 48084.58 2021-12-01 05:52:09.000 335 21275.78 481.24 43118.72 48084.64 2021-12-01 05:52:10.000 335 21275.79 481.34 43118.69 48084.67 2021-12-01 05:52:11.000 335 21275.75 481.41 43118.70 48084.61 2021-12-01 05:52:12.000 335 21275.69 481.44 43118.65 48084.55 2021-12-01 05:52:13.000 335 21275.64 481.43 43118.64 48084.52 2021-12-01 05:52:14.000 335 21275.61 481.44 43118.64 48084.53 2021-12-01 05:52:15.000 335 21275.57 481.45 43118.62 48084.51 2021-12-01 05:52:16.000 335 21275.53 481.45 43118.62 48084.39 2021-12-01 05:52:17.000 335 21275.48 481.45 43118.59 48084.36 2021-12-01 05:52:18.000 335 21275.42 481.46 43118.61 48084.43 2021-12-01 05:52:19.000 335 21275.38 481.44 43118.59 48084.35 2021-12-01 05:52:20.000 335 21275.39 481.40 43118.59 48084.35 2021-12-01 05:52:21.000 335 21275.34 481.38 43118.59 48084.33 2021-12-01 05:52:22.000 335 21275.29 481.36 43118.62 48084.34 2021-12-01 05:52:23.000 335 21275.24 481.35 43118.62 48084.27 2021-12-01 05:52:24.000 335 21275.19 481.38 43118.58 48084.28 2021-12-01 05:52:25.000 335 21275.13 481.38 43118.60 48084.24 2021-12-01 05:52:26.000 335 21275.09 481.42 43118.58 48084.17 2021-12-01 05:52:27.000 335 21275.06 481.48 43118.59 48084.24 2021-12-01 05:52:28.000 335 21275.09 481.52 43118.57 48084.17 2021-12-01 05:52:29.000 335 21275.07 481.59 43118.55 48084.21 2021-12-01 05:52:30.000 335 21275.08 481.68 43118.56 48084.18 2021-12-01 05:52:31.000 335 21275.07 481.79 43118.56 48084.13 2021-12-01 05:52:32.000 335 21275.07 481.89 43118.51 48084.20 2021-12-01 05:52:33.000 335 21275.09 481.98 43118.52 48084.12 2021-12-01 05:52:34.000 335 21275.11 482.05 43118.47 48084.20 2021-12-01 05:52:35.000 335 21275.13 482.15 43118.48 48084.13 2021-12-01 05:52:36.000 335 21275.16 482.22 43118.49 48084.14 2021-12-01 05:52:37.000 335 21275.13 482.30 43118.48 48084.12 2021-12-01 05:52:38.000 335 21275.09 482.33 43118.44 48084.10 2021-12-01 05:52:39.000 335 21275.07 482.35 43118.42 48084.13 2021-12-01 05:52:40.000 335 21275.03 482.38 43118.38 48084.04 2021-12-01 05:52:41.000 335 21274.94 482.38 43118.38 48084.03 2021-12-01 05:52:42.000 335 21274.87 482.35 43118.35 48083.95 2021-12-01 05:52:43.000 335 21274.78 482.30 43118.35 48083.88 2021-12-01 05:52:44.000 335 21274.68 482.26 43118.36 48083.81 2021-12-01 05:52:45.000 335 21274.60 482.24 43118.35 48083.82 2021-12-01 05:52:46.000 335 21274.49 482.18 43118.30 48083.75 2021-12-01 05:52:47.000 335 21274.41 482.15 43118.31 48083.73 2021-12-01 05:52:48.000 335 21274.35 482.15 43118.33 48083.69 2021-12-01 05:52:49.000 335 21274.29 482.14 43118.34 48083.63 2021-12-01 05:52:50.000 335 21274.22 482.18 43118.34 48083.62 2021-12-01 05:52:51.000 335 21274.23 482.23 43118.35 48083.61 2021-12-01 05:52:52.000 335 21274.19 482.30 43118.34 48083.63 2021-12-01 05:52:53.000 335 21274.16 482.38 43118.34 48083.58 2021-12-01 05:52:54.000 335 21274.20 482.45 43118.33 48083.62 2021-12-01 05:52:55.000 335 21274.26 482.52 43118.34 48083.59 2021-12-01 05:52:56.000 335 21274.30 482.64 43118.32 48083.59 2021-12-01 05:52:57.000 335 21274.36 482.71 43118.29 48083.63 2021-12-01 05:52:58.000 335 21274.43 482.76 43118.28 48083.68 2021-12-01 05:52:59.000 335 21274.50 482.79 43118.29 48083.64 2021-12-01 05:53:00.000 335 21274.57 482.78 43118.28 48083.70 2021-12-01 05:53:01.000 335 21274.65 482.76 43118.29 48083.70 2021-12-01 05:53:02.000 335 21274.66 482.74 43118.29 48083.74 2021-12-01 05:53:03.000 335 21274.67 482.64 43118.33 48083.80 2021-12-01 05:53:04.000 335 21274.69 482.57 43118.35 48083.79 2021-12-01 05:53:05.000 335 21274.65 482.51 43118.38 48083.76 2021-12-01 05:53:06.000 335 21274.60 482.41 43118.39 48083.81 2021-12-01 05:53:07.000 335 21274.53 482.33 43118.39 48083.80 2021-12-01 05:53:08.000 335 21274.41 482.26 43118.43 48083.74 2021-12-01 05:53:09.000 335 21274.34 482.21 43118.45 48083.79 2021-12-01 05:53:10.000 335 21274.26 482.16 43118.45 48083.74 2021-12-01 05:53:11.000 335 21274.16 482.14 43118.45 48083.73 2021-12-01 05:53:12.000 335 21274.07 482.16 43118.45 48083.69 2021-12-01 05:53:13.000 335 21274.01 482.20 43118.45 48083.59 2021-12-01 05:53:14.000 335 21273.99 482.24 43118.43 48083.66 2021-12-01 05:53:15.000 335 21273.94 482.30 43118.41 48083.53 2021-12-01 05:53:16.000 335 21273.93 482.35 43118.38 48083.58 2021-12-01 05:53:17.000 335 21273.96 482.41 43118.36 48083.53 2021-12-01 05:53:18.000 335 21273.96 482.46 43118.37 48083.53 2021-12-01 05:53:19.000 335 21274.02 482.55 43118.35 48083.57 2021-12-01 05:53:20.000 335 21274.04 482.64 43118.33 48083.54 2021-12-01 05:53:21.000 335 21274.04 482.71 43118.32 48083.51 2021-12-01 05:53:22.000 335 21274.07 482.75 43118.31 48083.52 2021-12-01 05:53:23.000 335 21274.08 482.79 43118.27 48083.48 2021-12-01 05:53:24.000 335 21274.07 482.80 43118.27 48083.52 2021-12-01 05:53:25.000 335 21274.08 482.78 43118.27 48083.51 2021-12-01 05:53:26.000 335 21274.05 482.77 43118.26 48083.43 2021-12-01 05:53:27.000 335 21274.02 482.72 43118.26 48083.44 2021-12-01 05:53:28.000 335 21273.98 482.70 43118.30 48083.46 2021-12-01 05:53:29.000 335 21273.93 482.70 43118.27 48083.41 2021-12-01 05:53:30.000 335 21273.85 482.65 43118.28 48083.44 2021-12-01 05:53:31.000 335 21273.79 482.60 43118.25 48083.35 2021-12-01 05:53:32.000 335 21273.71 482.54 43118.27 48083.35 2021-12-01 05:53:33.000 335 21273.67 482.46 43118.30 48083.28 2021-12-01 05:53:34.000 335 21273.63 482.40 43118.31 48083.33 2021-12-01 05:53:35.000 335 21273.54 482.39 43118.31 48083.26 2021-12-01 05:53:36.000 335 21273.51 482.38 43118.35 48083.33 2021-12-01 05:53:37.000 335 21273.52 482.40 43118.37 48083.31 2021-12-01 05:53:38.000 335 21273.50 482.43 43118.36 48083.32 2021-12-01 05:53:39.000 335 21273.49 482.46 43118.32 48083.31 2021-12-01 05:53:40.000 335 21273.49 482.51 43118.35 48083.31 2021-12-01 05:53:41.000 335 21273.47 482.54 43118.31 48083.24 2021-12-01 05:53:42.000 335 21273.44 482.56 43118.30 48083.23 2021-12-01 05:53:43.000 335 21273.47 482.55 43118.30 48083.27 2021-12-01 05:53:44.000 335 21273.50 482.53 43118.30 48083.25 2021-12-01 05:53:45.000 335 21273.45 482.53 43118.32 48083.23 2021-12-01 05:53:46.000 335 21273.42 482.53 43118.32 48083.26 2021-12-01 05:53:47.000 335 21273.42 482.57 43118.33 48083.22 2021-12-01 05:53:48.000 335 21273.37 482.65 43118.29 48083.27 2021-12-01 05:53:49.000 335 21273.30 482.66 43118.29 48083.19 2021-12-01 05:53:50.000 335 21273.30 482.65 43118.30 48083.20 2021-12-01 05:53:51.000 335 21273.29 482.68 43118.27 48083.13 2021-12-01 05:53:52.000 335 21273.25 482.66 43118.27 48083.13 2021-12-01 05:53:53.000 335 21273.22 482.63 43118.30 48083.09 2021-12-01 05:53:54.000 335 21273.17 482.62 43118.30 48083.14 2021-12-01 05:53:55.000 335 21273.15 482.58 43118.29 48083.15 2021-12-01 05:53:56.000 335 21273.12 482.54 43118.27 48083.04 2021-12-01 05:53:57.000 335 21273.07 482.50 43118.24 48083.10 2021-12-01 05:53:58.000 335 21273.01 482.46 43118.28 48083.10 2021-12-01 05:53:59.000 335 21273.00 482.41 43118.30 48083.02 2021-12-01 05:54:00.000 335 21272.96 482.38 43118.34 48083.05 2021-12-01 05:54:01.000 335 21272.96 482.40 43118.31 48083.05 2021-12-01 05:54:02.000 335 21272.97 482.42 43118.32 48083.06 2021-12-01 05:54:03.000 335 21273.00 482.44 43118.32 48083.08 2021-12-01 05:54:04.000 335 21272.99 482.46 43118.32 48083.05 2021-12-01 05:54:05.000 335 21273.01 482.51 43118.32 48083.08 2021-12-01 05:54:06.000 335 21273.02 482.56 43118.31 48083.06 2021-12-01 05:54:07.000 335 21273.05 482.65 43118.30 48083.02 2021-12-01 05:54:08.000 335 21273.09 482.67 43118.29 48083.06 2021-12-01 05:54:09.000 335 21273.13 482.71 43118.28 48083.00 2021-12-01 05:54:10.000 335 21273.20 482.75 43118.25 48083.08 2021-12-01 05:54:11.000 335 21273.17 482.79 43118.23 48083.03 2021-12-01 05:54:12.000 335 21273.17 482.79 43118.22 48083.06 2021-12-01 05:54:13.000 335 21273.19 482.72 43118.24 48082.99 2021-12-01 05:54:14.000 335 21273.16 482.68 43118.21 48082.98 2021-12-01 05:54:15.000 335 21273.14 482.65 43118.22 48083.04 2021-12-01 05:54:16.000 335 21273.11 482.58 43118.25 48082.97 2021-12-01 05:54:17.000 335 21273.04 482.50 43118.24 48083.05 2021-12-01 05:54:18.000 335 21273.02 482.46 43118.27 48083.02 2021-12-01 05:54:19.000 335 21273.00 482.41 43118.31 48083.06 2021-12-01 05:54:20.000 335 21273.00 482.36 43118.34 48083.07 2021-12-01 05:54:21.000 335 21273.03 482.30 43118.36 48083.10 2021-12-01 05:54:22.000 335 21273.07 482.26 43118.36 48083.10 2021-12-01 05:54:23.000 335 21273.09 482.27 43118.42 48083.20 2021-12-01 05:54:24.000 335 21273.11 482.23 43118.43 48083.16 2021-12-01 05:54:25.000 335 21273.13 482.29 43118.44 48083.17 2021-12-01 05:54:26.000 335 21273.13 482.32 43118.45 48083.25 2021-12-01 05:54:27.000 335 21273.18 482.36 43118.41 48083.24 2021-12-01 05:54:28.000 335 21273.23 482.41 43118.42 48083.27 2021-12-01 05:54:29.000 335 21273.22 482.44 43118.41 48083.25 2021-12-01 05:54:30.000 335 21273.18 482.47 43118.40 48083.21 2021-12-01 05:54:31.000 335 21273.14 482.53 43118.37 48083.23 2021-12-01 05:54:32.000 335 21273.09 482.54 43118.37 48083.19 2021-12-01 05:54:33.000 335 21272.96 482.54 43118.35 48083.11 2021-12-01 05:54:34.000 335 21272.87 482.50 43118.31 48083.12 2021-12-01 05:54:35.000 335 21272.84 482.42 43118.33 48083.01 2021-12-01 05:54:36.000 335 21272.79 482.35 43118.34 48083.01 2021-12-01 05:54:37.000 335 21272.74 482.25 43118.36 48082.97 2021-12-01 05:54:38.000 335 21272.68 482.16 43118.35 48082.98 2021-12-01 05:54:39.000 335 21272.65 482.09 43118.39 48082.94 2021-12-01 05:54:40.000 335 21272.59 482.07 43118.42 48083.02 2021-12-01 05:54:41.000 335 21272.59 482.11 43118.42 48082.95 2021-12-01 05:54:42.000 335 21272.55 482.18 43118.43 48083.02 2021-12-01 05:54:43.000 335 21272.55 482.26 43118.45 48082.96 2021-12-01 05:54:44.000 335 21272.55 482.37 43118.43 48083.00 2021-12-01 05:54:45.000 335 21272.59 482.45 43118.39 48082.91 2021-12-01 05:54:46.000 335 21272.66 482.54 43118.34 48082.96 2021-12-01 05:54:47.000 335 21272.75 482.60 43118.36 48082.93 2021-12-01 05:54:48.000 335 21272.83 482.63 43118.36 48083.02 2021-12-01 05:54:49.000 335 21272.96 482.64 43118.38 48083.01 2021-12-01 05:54:50.000 335 21273.04 482.68 43118.35 48083.12 2021-12-01 05:54:51.000 335 21273.11 482.71 43118.33 48083.16 2021-12-01 05:54:52.000 335 21273.19 482.66 43118.34 48083.14 2021-12-01 05:54:53.000 335 21273.23 482.58 43118.36 48083.23 2021-12-01 05:54:54.000 335 21273.26 482.53 43118.42 48083.24 2021-12-01 05:54:55.000 335 21273.23 482.47 43118.40 48083.26 2021-12-01 05:54:56.000 335 21273.23 482.41 43118.44 48083.28 2021-12-01 05:54:57.000 335 21273.18 482.38 43118.45 48083.24 2021-12-01 05:54:58.000 335 21273.09 482.39 43118.44 48083.30 2021-12-01 05:54:59.000 335 21272.98 482.38 43118.42 48083.25 2021-12-01 05:55:00.000 335 21272.84 482.34 43118.42 48083.20 2021-12-01 05:55:01.000 335 21272.73 482.30 43118.41 48083.08 2021-12-01 05:55:02.000 335 21272.71 482.34 43118.44 48083.09 2021-12-01 05:55:03.000 335 21272.74 482.39 43118.46 48083.12 2021-12-01 05:55:04.000 335 21272.76 482.46 43118.42 48083.01 2021-12-01 05:55:05.000 335 21272.79 482.53 43118.41 48083.04 2021-12-01 05:55:06.000 335 21272.84 482.58 43118.39 48083.06 2021-12-01 05:55:07.000 335 21272.89 482.64 43118.35 48083.04 2021-12-01 05:55:08.000 335 21272.94 482.71 43118.34 48083.09 2021-12-01 05:55:09.000 335 21273.00 482.81 43118.31 48083.08 2021-12-01 05:55:10.000 335 21273.03 482.91 43118.26 48083.05 2021-12-01 05:55:11.000 335 21273.08 483.01 43118.20 48083.09 2021-12-01 05:55:12.000 335 21273.14 483.03 43118.20 48082.98 2021-12-01 05:55:13.000 335 21273.16 483.01 43118.19 48083.04 2021-12-01 05:55:14.000 335 21273.15 483.00 43118.18 48083.00 2021-12-01 05:55:15.000 335 21273.14 482.96 43118.14 48083.01 2021-12-01 05:55:16.000 335 21273.13 482.92 43118.12 48082.94 2021-12-01 05:55:17.000 335 21273.06 482.89 43118.13 48082.96 2021-12-01 05:55:18.000 335 21273.02 482.87 43118.15 48082.92 2021-12-01 05:55:19.000 335 21272.98 482.82 43118.15 48082.96 2021-12-01 05:55:20.000 335 21272.95 482.76 43118.18 48082.90 2021-12-01 05:55:21.000 335 21272.92 482.71 43118.21 48082.91 2021-12-01 05:55:22.000 335 21272.91 482.70 43118.21 48082.92 2021-12-01 05:55:23.000 335 21272.89 482.68 43118.22 48082.90 2021-12-01 05:55:24.000 335 21272.92 482.67 43118.24 48082.93 2021-12-01 05:55:25.000 335 21272.93 482.62 43118.26 48082.96 2021-12-01 05:55:26.000 335 21272.93 482.61 43118.29 48082.98 2021-12-01 05:55:27.000 335 21272.95 482.63 43118.31 48083.04 2021-12-01 05:55:28.000 335 21272.97 482.67 43118.32 48083.07 2021-12-01 05:55:29.000 335 21272.97 482.67 43118.32 48083.06 2021-12-01 05:55:30.000 335 21273.00 482.62 43118.36 48083.10 2021-12-01 05:55:31.000 335 21273.02 482.62 43118.38 48083.07 2021-12-01 05:55:32.000 335 21273.06 482.62 43118.36 48083.13 2021-12-01 05:55:33.000 335 21273.08 482.63 43118.38 48083.13 2021-12-01 05:55:34.000 335 21273.12 482.60 43118.37 48083.18 2021-12-01 05:55:35.000 335 21273.14 482.58 43118.41 48083.15 2021-12-01 05:55:36.000 335 21273.15 482.56 43118.43 48083.28 2021-12-01 05:55:37.000 335 21273.13 482.57 43118.46 48083.18 2021-12-01 05:55:38.000 335 21273.13 482.57 43118.43 48083.26 2021-12-01 05:55:39.000 335 21273.07 482.59 43118.44 48083.17 2021-12-01 05:55:40.000 335 21273.04 482.55 43118.40 48083.21 2021-12-01 05:55:41.000 335 21273.00 482.52 43118.39 48083.12 2021-12-01 05:55:42.000 335 21272.97 482.48 43118.41 48083.14 2021-12-01 05:55:43.000 335 21272.94 482.40 43118.40 48083.09 2021-12-01 05:55:44.000 335 21272.94 482.38 43118.41 48083.16 2021-12-01 05:55:45.000 335 21272.93 482.32 43118.46 48083.10 2021-12-01 05:55:46.000 335 21272.91 482.29 43118.48 48083.18 2021-12-01 05:55:47.000 335 21272.89 482.25 43118.49 48083.19 2021-12-01 05:55:48.000 335 21272.93 482.21 43118.50 48083.16 2021-12-01 05:55:49.000 335 21272.94 482.15 43118.50 48083.20 2021-12-01 05:55:50.000 335 21272.91 482.15 43118.55 48083.20 2021-12-01 05:55:51.000 335 21272.99 482.10 43118.55 48083.23 2021-12-01 05:55:52.000 335 21273.02 482.08 43118.59 48083.21 2021-12-01 05:55:53.000 335 21273.04 482.06 43118.58 48083.28 2021-12-01 05:55:54.000 335 21273.02 482.07 43118.61 48083.30 2021-12-01 05:55:55.000 335 21272.99 482.10 43118.60 48083.32 2021-12-01 05:55:56.000 335 21272.98 482.13 43118.59 48083.31 2021-12-01 05:55:57.000 335 21272.99 482.18 43118.63 48083.30 2021-12-01 05:55:58.000 335 21272.98 482.24 43118.60 48083.35 2021-12-01 05:55:59.000 335 21272.97 482.34 43118.61 48083.35 2021-12-01 05:56:00.000 335 21272.94 482.40 43118.59 48083.30 2021-12-01 05:56:01.000 335 21272.94 482.46 43118.55 48083.33 2021-12-01 05:56:02.000 335 21272.94 482.49 43118.54 48083.25 2021-12-01 05:56:03.000 335 21272.93 482.52 43118.52 48083.29 2021-12-01 05:56:04.000 335 21272.96 482.52 43118.50 48083.20 2021-12-01 05:56:05.000 335 21272.93 482.51 43118.49 48083.19 2021-12-01 05:56:06.000 335 21272.88 482.50 43118.50 48083.17 2021-12-01 05:56:07.000 335 21272.84 482.45 43118.46 48083.14 2021-12-01 05:56:08.000 335 21272.81 482.41 43118.46 48083.10 2021-12-01 05:56:09.000 335 21272.77 482.34 43118.47 48083.07 2021-12-01 05:56:10.000 335 21272.69 482.26 43118.44 48083.06 2021-12-01 05:56:11.000 335 21272.61 482.18 43118.44 48082.99 2021-12-01 05:56:12.000 335 21272.54 482.10 43118.47 48082.98 2021-12-01 05:56:13.000 335 21272.42 482.04 43118.46 48083.00 2021-12-01 05:56:14.000 335 21272.38 481.98 43118.49 48082.95 2021-12-01 05:56:15.000 335 21272.32 481.95 43118.50 48082.90 2021-12-01 05:56:16.000 335 21272.29 481.97 43118.48 48082.97 2021-12-01 05:56:17.000 335 21272.27 481.97 43118.49 48082.94 2021-12-01 05:56:18.000 335 21272.30 481.97 43118.49 48082.91 2021-12-01 05:56:19.000 335 21272.33 482.00 43118.51 48082.92 2021-12-01 05:56:20.000 335 21272.39 482.02 43118.51 48082.92 2021-12-01 05:56:21.000 335 21272.43 482.07 43118.51 48083.01 2021-12-01 05:56:22.000 335 21272.48 482.12 43118.56 48083.06 2021-12-01 05:56:23.000 335 21272.54 482.18 43118.58 48083.00 2021-12-01 05:56:24.000 335 21272.63 482.20 43118.58 48083.15 2021-12-01 05:56:25.000 335 21272.71 482.25 43118.55 48083.10 2021-12-01 05:56:26.000 335 21272.77 482.24 43118.55 48083.20 2021-12-01 05:56:27.000 335 21272.78 482.27 43118.58 48083.17 2021-12-01 05:56:28.000 335 21272.77 482.26 43118.60 48083.24 2021-12-01 05:56:29.000 335 21272.78 482.20 43118.60 48083.22 2021-12-01 05:56:30.000 335 21272.81 482.15 43118.60 48083.23 2021-12-01 05:56:31.000 335 21272.79 482.04 43118.63 48083.21 2021-12-01 05:56:32.000 335 21272.75 482.00 43118.62 48083.26 2021-12-01 05:56:33.000 335 21272.70 482.00 43118.63 48083.24 2021-12-01 05:56:34.000 335 21272.65 481.98 43118.62 48083.22 2021-12-01 05:56:35.000 335 21272.60 481.93 43118.63 48083.19 2021-12-01 05:56:36.000 335 21272.52 481.93 43118.61 48083.14 2021-12-01 05:56:37.000 335 21272.42 481.95 43118.60 48083.12 2021-12-01 05:56:38.000 335 21272.38 482.00 43118.57 48083.07 2021-12-01 05:56:39.000 335 21272.36 482.07 43118.56 48083.05 2021-12-01 05:56:40.000 335 21272.33 482.13 43118.56 48082.97 2021-12-01 05:56:41.000 335 21272.31 482.21 43118.55 48083.04 2021-12-01 05:56:42.000 335 21272.33 482.31 43118.54 48082.97 2021-12-01 05:56:43.000 335 21272.40 482.38 43118.52 48082.97 2021-12-01 05:56:44.000 335 21272.44 482.46 43118.52 48083.00 2021-12-01 05:56:45.000 335 21272.49 482.53 43118.51 48083.01 2021-12-01 05:56:46.000 335 21272.55 482.58 43118.49 48083.03 2021-12-01 05:56:47.000 335 21272.65 482.62 43118.48 48083.03 2021-12-01 05:56:48.000 335 21272.68 482.63 43118.50 48083.06 2021-12-01 05:56:49.000 335 21272.70 482.65 43118.46 48083.09 2021-12-01 05:56:50.000 335 21272.76 482.63 43118.51 48083.14 2021-12-01 05:56:51.000 335 21272.77 482.60 43118.57 48083.18 2021-12-01 05:56:52.000 335 21272.79 482.56 43118.57 48083.13 2021-12-01 05:56:53.000 335 21272.77 482.54 43118.58 48083.12 2021-12-01 05:56:54.000 335 21272.71 482.50 43118.58 48083.20 2021-12-01 05:56:55.000 335 21272.62 482.44 43118.61 48083.18 2021-12-01 05:56:56.000 335 21272.55 482.45 43118.59 48083.12 2021-12-01 05:56:57.000 335 21272.49 482.45 43118.59 48083.18 2021-12-01 05:56:58.000 335 21272.46 482.40 43118.59 48083.14 2021-12-01 05:56:59.000 335 21272.41 482.41 43118.58 48083.06 2021-12-01 05:57:00.000 335 21272.35 482.43 43118.58 48083.07 2021-12-01 05:57:01.000 335 21272.31 482.42 43118.57 48083.00 2021-12-01 05:57:02.000 335 21272.31 482.40 43118.56 48083.00 2021-12-01 05:57:03.000 335 21272.30 482.42 43118.57 48082.95 2021-12-01 05:57:04.000 335 21272.32 482.42 43118.56 48083.02 2021-12-01 05:57:05.000 335 21272.32 482.45 43118.53 48082.94 2021-12-01 05:57:06.000 335 21272.30 482.49 43118.50 48082.98 2021-12-01 05:57:07.000 335 21272.33 482.50 43118.50 48082.94 2021-12-01 05:57:08.000 335 21272.33 482.52 43118.48 48082.99 2021-12-01 05:57:09.000 335 21272.36 482.54 43118.47 48082.94 2021-12-01 05:57:10.000 335 21272.36 482.57 43118.43 48082.91 2021-12-01 05:57:11.000 335 21272.34 482.63 43118.42 48082.96 2021-12-01 05:57:12.000 335 21272.36 482.68 43118.40 48082.90 2021-12-01 05:57:13.000 335 21272.32 482.72 43118.38 48082.87 2021-12-01 05:57:14.000 335 21272.34 482.77 43118.32 48082.80 2021-12-01 05:57:15.000 335 21272.29 482.81 43118.32 48082.82 2021-12-01 05:57:16.000 335 21272.30 482.82 43118.30 48082.77 2021-12-01 05:57:17.000 335 21272.30 482.81 43118.30 48082.78 2021-12-01 05:57:18.000 335 21272.35 482.74 43118.29 48082.73 2021-12-01 05:57:19.000 335 21272.36 482.65 43118.33 48082.75 2021-12-01 05:57:20.000 335 21272.39 482.55 43118.36 48082.73 2021-12-01 05:57:21.000 335 21272.38 482.46 43118.36 48082.79 2021-12-01 05:57:22.000 335 21272.33 482.35 43118.38 48082.78 2021-12-01 05:57:23.000 335 21272.28 482.25 43118.37 48082.81 2021-12-01 05:57:24.000 335 21272.21 482.16 43118.41 48082.79 2021-12-01 05:57:25.000 335 21272.14 482.12 43118.47 48082.83 2021-12-01 05:57:26.000 335 21272.08 482.06 43118.49 48082.78 2021-12-01 05:57:27.000 335 21272.03 482.04 43118.53 48082.84 2021-12-01 05:57:28.000 335 21271.97 482.07 43118.56 48082.84 2021-12-01 05:57:29.000 335 21271.91 482.12 43118.61 48082.83 2021-12-01 05:57:30.000 335 21271.88 482.19 43118.62 48082.81 2021-12-01 05:57:31.000 335 21271.89 482.29 43118.61 48082.80 2021-12-01 05:57:32.000 335 21271.92 482.38 43118.60 48082.82 2021-12-01 05:57:33.000 335 21271.93 482.45 43118.60 48082.76 2021-12-01 05:57:34.000 335 21271.97 482.47 43118.60 48082.87 2021-12-01 05:57:35.000 335 21272.03 482.47 43118.58 48082.84 2021-12-01 05:57:36.000 335 21272.07 482.47 43118.59 48082.85 2021-12-01 05:57:37.000 335 21272.08 482.46 43118.61 48082.94 2021-12-01 05:57:38.000 335 21272.09 482.41 43118.61 48082.86 2021-12-01 05:57:39.000 335 21272.10 482.42 43118.63 48082.94 2021-12-01 05:57:40.000 335 21272.03 482.37 43118.66 48083.00 2021-12-01 05:57:41.000 335 21271.98 482.35 43118.66 48082.87 2021-12-01 05:57:42.000 335 21271.91 482.34 43118.66 48082.92 2021-12-01 05:57:43.000 335 21271.83 482.35 43118.70 48082.92 2021-12-01 05:57:44.000 335 21271.76 482.37 43118.66 48082.81 2021-12-01 05:57:45.000 335 21271.70 482.39 43118.65 48082.80 2021-12-01 05:57:46.000 335 21271.71 482.39 43118.65 48082.86 2021-12-01 05:57:47.000 335 21271.70 482.44 43118.66 48082.76 2021-12-01 05:57:48.000 335 21271.71 482.45 43118.66 48082.80 2021-12-01 05:57:49.000 335 21271.73 482.47 43118.60 48082.74 2021-12-01 05:57:50.000 335 21271.71 482.51 43118.56 48082.77 2021-12-01 05:57:51.000 335 21271.75 482.51 43118.54 48082.79 2021-12-01 05:57:52.000 335 21271.82 482.46 43118.52 48082.74 2021-12-01 05:57:53.000 335 21271.90 482.41 43118.56 48082.80 2021-12-01 05:57:54.000 335 21271.92 482.36 43118.57 48082.75 2021-12-01 05:57:55.000 335 21271.93 482.33 43118.59 48082.79 2021-12-01 05:57:56.000 335 21271.93 482.32 43118.61 48082.86 2021-12-01 05:57:57.000 335 21271.93 482.34 43118.63 48082.82 2021-12-01 05:57:58.000 335 21271.90 482.33 43118.59 48082.81 2021-12-01 05:57:59.000 335 21271.86 482.32 43118.62 48082.84 2021-12-01 05:58:00.000 335 21271.82 482.33 43118.60 48082.81 2021-12-01 05:58:01.000 335 21271.79 482.30 43118.54 48082.79 2021-12-01 05:58:02.000 335 21271.83 482.27 43118.55 48082.75 2021-12-01 05:58:03.000 335 21271.83 482.22 43118.57 48082.70 2021-12-01 05:58:04.000 335 21271.85 482.15 43118.58 48082.82 2021-12-01 05:58:05.000 335 21271.90 482.11 43118.56 48082.74 2021-12-01 05:58:06.000 335 21271.94 482.06 43118.59 48082.85 2021-12-01 05:58:07.000 335 21271.95 482.04 43118.60 48082.81 2021-12-01 05:58:08.000 335 21271.98 482.01 43118.58 48082.85 2021-12-01 05:58:09.000 335 21272.00 481.94 43118.64 48082.82 2021-12-01 05:58:10.000 335 21272.03 481.88 43118.62 48082.89 2021-12-01 05:58:11.000 335 21272.03 481.89 43118.63 48082.87 2021-12-01 05:58:12.000 335 21272.04 481.87 43118.63 48082.88 2021-12-01 05:58:13.000 335 21272.07 481.85 43118.64 48082.96 2021-12-01 05:58:14.000 335 21272.08 481.84 43118.64 48082.89 2021-12-01 05:58:15.000 335 21272.12 481.82 43118.63 48082.90 2021-12-01 05:58:16.000 335 21272.12 481.82 43118.66 48082.98 2021-12-01 05:58:17.000 335 21272.08 481.83 43118.67 48082.93 2021-12-01 05:58:18.000 335 21272.11 481.82 43118.63 48082.90 2021-12-01 05:58:19.000 335 21272.11 481.82 43118.62 48082.97 2021-12-01 05:58:20.000 335 21272.08 481.81 43118.61 48082.88 2021-12-01 05:58:21.000 335 21272.07 481.80 43118.60 48082.92 2021-12-01 05:58:22.000 335 21272.10 481.81 43118.64 48082.95 2021-12-01 05:58:23.000 335 21272.08 481.81 43118.62 48082.85 2021-12-01 05:58:24.000 335 21272.07 481.79 43118.63 48082.94 2021-12-01 05:58:25.000 335 21272.04 481.78 43118.62 48082.91 2021-12-01 05:58:26.000 335 21272.03 481.75 43118.64 48082.94 2021-12-01 05:58:27.000 335 21272.03 481.72 43118.66 48082.94 2021-12-01 05:58:28.000 335 21272.01 481.74 43118.67 48082.92 2021-12-01 05:58:29.000 335 21272.01 481.74 43118.68 48082.92 2021-12-01 05:58:30.000 335 21272.01 481.72 43118.68 48082.98 2021-12-01 05:58:31.000 335 21271.99 481.72 43118.69 48082.89 2021-12-01 05:58:32.000 335 21272.01 481.71 43118.67 48082.97 2021-12-01 05:58:33.000 335 21272.02 481.71 43118.70 48082.94 2021-12-01 05:58:34.000 335 21272.04 481.66 43118.72 48082.96 2021-12-01 05:58:35.000 335 21272.03 481.64 43118.77 48083.01 2021-12-01 05:58:36.000 335 21272.04 481.62 43118.79 48083.00 2021-12-01 05:58:37.000 335 21272.00 481.61 43118.79 48082.98 2021-12-01 05:58:38.000 335 21272.01 481.56 43118.80 48083.06 2021-12-01 05:58:39.000 335 21272.01 481.54 43118.84 48083.05 2021-12-01 05:58:40.000 335 21272.00 481.50 43118.82 48083.07 2021-12-01 05:58:41.000 335 21271.97 481.50 43118.82 48083.06 2021-12-01 05:58:42.000 335 21271.99 481.43 43118.88 48083.14 2021-12-01 05:58:43.000 335 21271.96 481.40 43118.91 48083.09 2021-12-01 05:58:44.000 335 21271.98 481.40 43118.93 48083.19 2021-12-01 05:58:45.000 335 21271.97 481.42 43118.98 48083.13 2021-12-01 05:58:46.000 335 21272.00 481.42 43119.01 48083.21 2021-12-01 05:58:47.000 335 21272.04 481.46 43119.00 48083.23 2021-12-01 05:58:48.000 335 21272.07 481.51 43119.01 48083.23 2021-12-01 05:58:49.000 335 21272.09 481.58 43119.00 48083.20 2021-12-01 05:58:50.000 335 21272.13 481.62 43118.96 48083.26 2021-12-01 05:58:51.000 335 21272.14 481.66 43118.97 48083.22 2021-12-01 05:58:52.000 335 21272.17 481.68 43118.96 48083.26 2021-12-01 05:58:53.000 335 21272.16 481.75 43118.94 48083.25 2021-12-01 05:58:54.000 335 21272.19 481.81 43118.92 48083.25 2021-12-01 05:58:55.000 335 21272.20 481.81 43118.89 48083.25 2021-12-01 05:58:56.000 335 21272.22 481.79 43118.85 48083.21 2021-12-01 05:58:57.000 335 21272.23 481.74 43118.88 48083.23 2021-12-01 05:58:58.000 335 21272.23 481.69 43118.84 48083.22 2021-12-01 05:58:59.000 335 21272.19 481.66 43118.87 48083.27 2021-12-01 05:59:00.000 335 21272.17 481.59 43118.87 48083.20 2021-12-01 05:59:01.000 335 21272.09 481.55 43118.85 48083.24 2021-12-01 05:59:02.000 335 21272.07 481.47 43118.90 48083.15 2021-12-01 05:59:03.000 335 21272.03 481.43 43118.89 48083.22 2021-12-01 05:59:04.000 335 21271.94 481.42 43118.90 48083.10 2021-12-01 05:59:05.000 335 21271.87 481.42 43118.90 48083.13 2021-12-01 05:59:06.000 335 21271.79 481.43 43118.88 48083.08 2021-12-01 05:59:07.000 335 21271.74 481.45 43118.91 48083.09 2021-12-01 05:59:08.000 335 21271.72 481.47 43118.94 48083.04 2021-12-01 05:59:09.000 335 21271.69 481.54 43118.92 48083.06 2021-12-01 05:59:10.000 335 21271.70 481.60 43118.95 48083.05 2021-12-01 05:59:11.000 335 21271.73 481.66 43118.96 48083.07 2021-12-01 05:59:12.000 335 21271.78 481.72 43118.93 48083.06 2021-12-01 05:59:13.000 335 21271.84 481.77 43118.92 48083.10 2021-12-01 05:59:14.000 335 21271.91 481.79 43118.94 48083.12 2021-12-01 05:59:15.000 335 21271.97 481.77 43118.95 48083.16 2021-12-01 05:59:16.000 335 21272.02 481.76 43118.97 48083.19 2021-12-01 05:59:17.000 335 21272.06 481.69 43118.97 48083.18 2021-12-01 05:59:18.000 335 21272.09 481.63 43118.98 48083.26 2021-12-01 05:59:19.000 335 21272.09 481.54 43119.01 48083.29 2021-12-01 05:59:20.000 335 21272.07 481.47 43119.03 48083.34 2021-12-01 05:59:21.000 335 21272.04 481.38 43119.02 48083.32 2021-12-01 05:59:22.000 335 21271.97 481.32 43119.05 48083.32 2021-12-01 05:59:23.000 335 21271.89 481.24 43119.05 48083.28 2021-12-01 05:59:24.000 335 21271.80 481.19 43119.08 48083.27 2021-12-01 05:59:25.000 335 21271.71 481.15 43119.09 48083.22 2021-12-01 05:59:26.000 335 21271.65 481.12 43119.09 48083.20 2021-12-01 05:59:27.000 335 21271.53 481.15 43119.12 48083.13 2021-12-01 05:59:28.000 335 21271.48 481.21 43119.09 48083.16 2021-12-01 05:59:29.000 335 21271.46 481.29 43119.04 48083.07 2021-12-01 05:59:30.000 335 21271.47 481.38 43119.03 48083.11 2021-12-01 05:59:31.000 335 21271.48 481.45 43118.99 48083.01 2021-12-01 05:59:32.000 335 21271.51 481.53 43118.97 48083.02 2021-12-01 05:59:33.000 335 21271.56 481.62 43118.93 48083.02 2021-12-01 05:59:34.000 335 21271.66 481.67 43118.88 48082.97 2021-12-01 05:59:35.000 335 21271.74 481.71 43118.82 48082.96 2021-12-01 05:59:36.000 335 21271.82 481.74 43118.82 48083.05 2021-12-01 05:59:37.000 335 21271.88 481.74 43118.81 48083.01 2021-12-01 05:59:38.000 335 21271.94 481.70 43118.83 48083.00 2021-12-01 05:59:39.000 335 21271.99 481.65 43118.82 48083.11 2021-12-01 05:59:40.000 335 21271.96 481.62 43118.84 48083.07 2021-12-01 05:59:41.000 335 21271.92 481.58 43118.88 48083.12 2021-12-01 05:59:42.000 335 21271.88 481.59 43118.85 48083.09 2021-12-01 05:59:43.000 335 21271.84 481.56 43118.85 48083.04 2021-12-01 05:59:44.000 335 21271.76 481.54 43118.86 48083.06 2021-12-01 05:59:45.000 335 21271.69 481.51 43118.87 48083.01 2021-12-01 05:59:46.000 335 21271.60 481.43 43118.85 48082.96 2021-12-01 05:59:47.000 335 21271.53 481.40 43118.83 48082.95 2021-12-01 05:59:48.000 335 21271.48 481.36 43118.84 48082.86 2021-12-01 05:59:49.000 335 21271.44 481.37 43118.85 48082.88 2021-12-01 05:59:50.000 335 21271.40 481.38 43118.85 48082.90 2021-12-01 05:59:51.000 335 21271.39 481.40 43118.84 48082.77 2021-12-01 05:59:52.000 335 21271.35 481.39 43118.81 48082.88 2021-12-01 05:59:53.000 335 21271.31 481.38 43118.81 48082.77 2021-12-01 05:59:54.000 335 21271.34 481.39 43118.84 48082.80 2021-12-01 05:59:55.000 335 21271.32 481.40 43118.85 48082.85 2021-12-01 05:59:56.000 335 21271.30 481.44 43118.85 48082.78 2021-12-01 05:59:57.000 335 21271.31 481.46 43118.88 48082.81 2021-12-01 05:59:58.000 335 21271.36 481.51 43118.87 48082.87 2021-12-01 05:59:59.000 335 21271.37 481.51 43118.84 48082.83 2021-12-01 06:00:00.000 335 21271.40 481.51 43118.86 48082.84 2021-12-01 06:00:01.000 335 21271.43 481.51 43118.84 48082.89 2021-12-01 06:00:02.000 335 21271.50 481.44 43118.80 48082.82 2021-12-01 06:00:03.000 335 21271.50 481.38 43118.80 48082.89 2021-12-01 06:00:04.000 335 21271.54 481.30 43118.82 48082.86 2021-12-01 06:00:05.000 335 21271.52 481.22 43118.82 48082.91 2021-12-01 06:00:06.000 335 21271.50 481.15 43118.82 48082.86 2021-12-01 06:00:07.000 335 21271.49 481.07 43118.85 48082.87 2021-12-01 06:00:08.000 335 21271.44 481.00 43118.87 48082.83 2021-12-01 06:00:09.000 335 21271.34 480.91 43118.87 48082.90 2021-12-01 06:00:10.000 335 21271.27 480.92 43118.87 48082.78 2021-12-01 06:00:11.000 335 21271.22 480.94 43118.86 48082.80 2021-12-01 06:00:12.000 335 21271.13 480.94 43118.84 48082.76 2021-12-01 06:00:13.000 335 21271.06 480.95 43118.84 48082.67 2021-12-01 06:00:14.000 335 21271.01 481.00 43118.83 48082.68 2021-12-01 06:00:15.000 335 21270.99 481.02 43118.83 48082.65 2021-12-01 06:00:16.000 335 21270.97 481.03 43118.79 48082.58 2021-12-01 06:00:17.000 335 21270.98 481.04 43118.77 48082.54 2021-12-01 06:00:18.000 335 21270.98 481.06 43118.77 48082.56 2021-12-01 06:00:19.000 335 21270.98 481.05 43118.77 48082.53 2021-12-01 06:00:20.000 335 21271.01 481.04 43118.71 48082.58 2021-12-01 06:00:21.000 335 21271.06 481.05 43118.69 48082.52 2021-12-01 06:00:22.000 335 21271.12 481.02 43118.71 48082.55 2021-12-01 06:00:23.000 335 21271.16 480.97 43118.75 48082.63 2021-12-01 06:00:24.000 335 21271.21 480.89 43118.75 48082.57 2021-12-01 06:00:25.000 335 21271.23 480.84 43118.76 48082.69 2021-12-01 06:00:26.000 335 21271.26 480.77 43118.79 48082.64 2021-12-01 06:00:27.000 335 21271.26 480.72 43118.83 48082.73 2021-12-01 06:00:28.000 335 21271.19 480.68 43118.85 48082.76 2021-12-01 06:00:29.000 335 21271.12 480.67 43118.87 48082.68 2021-12-01 06:00:30.000 335 21271.08 480.65 43118.87 48082.67 2021-12-01 06:00:31.000 335 21270.98 480.69 43118.84 48082.66 2021-12-01 06:00:32.000 335 21270.92 480.70 43118.81 48082.63 2021-12-01 06:00:33.000 335 21270.88 480.73 43118.82 48082.64 2021-12-01 06:00:34.000 335 21270.87 480.77 43118.79 48082.55 2021-12-01 06:00:35.000 335 21270.88 480.80 43118.75 48082.53 2021-12-01 06:00:36.000 335 21270.91 480.79 43118.74 48082.52 2021-12-01 06:00:37.000 335 21270.97 480.78 43118.74 48082.52 2021-12-01 06:00:38.000 335 21271.04 480.72 43118.72 48082.48 2021-12-01 06:00:39.000 335 21271.14 480.66 43118.70 48082.58 2021-12-01 06:00:40.000 335 21271.22 480.60 43118.76 48082.59 2021-12-01 06:00:41.000 335 21271.33 480.50 43118.77 48082.61 2021-12-01 06:00:42.000 335 21271.42 480.39 43118.79 48082.73 2021-12-01 06:00:43.000 335 21271.52 480.31 43118.84 48082.81 2021-12-01 06:00:44.000 335 21271.56 480.30 43118.84 48082.81 2021-12-01 06:00:45.000 335 21271.58 480.26 43118.87 48082.89 2021-12-01 06:00:46.000 335 21271.55 480.25 43118.93 48082.90 2021-12-01 06:00:47.000 335 21271.52 480.27 43118.91 48082.94 2021-12-01 06:00:48.000 335 21271.44 480.27 43118.91 48082.90 2021-12-01 06:00:49.000 335 21271.38 480.27 43118.92 48082.91 2021-12-01 06:00:50.000 335 21271.29 480.28 43118.90 48082.88 2021-12-01 06:00:51.000 335 21271.20 480.30 43118.89 48082.80 2021-12-01 06:00:52.000 335 21271.10 480.33 43118.88 48082.75 2021-12-01 06:00:53.000 335 21271.02 480.35 43118.88 48082.72 2021-12-01 06:00:54.000 335 21270.94 480.40 43118.86 48082.65 2021-12-01 06:00:55.000 335 21270.86 480.46 43118.82 48082.60 2021-12-01 06:00:56.000 335 21270.81 480.49 43118.81 48082.53 2021-12-01 06:00:57.000 335 21270.76 480.52 43118.78 48082.48 2021-12-01 06:00:58.000 335 21270.76 480.58 43118.74 48082.47 2021-12-01 06:00:59.000 335 21270.71 480.63 43118.73 48082.42 2021-12-01 06:01:00.000 335 21270.72 480.63 43118.71 48082.44 2021-12-01 06:01:01.000 335 21270.76 480.62 43118.72 48082.41 2021-12-01 06:01:02.000 335 21270.81 480.59 43118.69 48082.37 2021-12-01 06:01:03.000 335 21270.85 480.53 43118.69 48082.42 2021-12-01 06:01:04.000 335 21270.90 480.50 43118.64 48082.42 2021-12-01 06:01:05.000 335 21270.96 480.43 43118.66 48082.45 2021-12-01 06:01:06.000 335 21271.00 480.36 43118.68 48082.46 2021-12-01 06:01:07.000 335 21271.02 480.29 43118.71 48082.51 2021-12-01 06:01:08.000 335 21271.01 480.23 43118.70 48082.46 2021-12-01 06:01:09.000 335 21270.99 480.18 43118.72 48082.55 2021-12-01 06:01:10.000 335 21270.96 480.14 43118.74 48082.47 2021-12-01 06:01:11.000 335 21270.91 480.12 43118.73 48082.51 2021-12-01 06:01:12.000 335 21270.90 480.08 43118.72 48082.44 2021-12-01 06:01:13.000 335 21270.87 480.03 43118.74 48082.50 2021-12-01 06:01:14.000 335 21270.85 479.98 43118.74 48082.47 2021-12-01 06:01:15.000 335 21270.79 479.96 43118.72 48082.37 2021-12-01 06:01:16.000 335 21270.78 479.94 43118.72 48082.46 2021-12-01 06:01:17.000 335 21270.73 479.98 43118.70 48082.44 2021-12-01 06:01:18.000 335 21270.69 480.02 43118.70 48082.40 2021-12-01 06:01:19.000 335 21270.64 480.08 43118.64 48082.34 2021-12-01 06:01:20.000 335 21270.62 480.11 43118.61 48082.32 2021-12-01 06:01:21.000 335 21270.60 480.10 43118.59 48082.21 2021-12-01 06:01:22.000 335 21270.65 480.05 43118.56 48082.28 2021-12-01 06:01:23.000 335 21270.68 480.03 43118.54 48082.22 2021-12-01 06:01:24.000 335 21270.69 479.96 43118.54 48082.26 2021-12-01 06:01:25.000 335 21270.71 479.87 43118.59 48082.23 2021-12-01 06:01:26.000 335 21270.68 479.83 43118.63 48082.29 2021-12-01 06:01:27.000 335 21270.66 479.77 43118.66 48082.25 2021-12-01 06:01:28.000 335 21270.61 479.69 43118.68 48082.33 2021-12-01 06:01:29.000 335 21270.57 479.64 43118.72 48082.28 2021-12-01 06:01:30.000 335 21270.51 479.60 43118.76 48082.36 2021-12-01 06:01:31.000 335 21270.47 479.55 43118.80 48082.29 2021-12-01 06:01:32.000 335 21270.43 479.54 43118.84 48082.36 2021-12-01 06:01:33.000 335 21270.36 479.56 43118.81 48082.26 2021-12-01 06:01:34.000 335 21270.33 479.61 43118.83 48082.29 2021-12-01 06:01:35.000 335 21270.31 479.66 43118.78 48082.22 2021-12-01 06:01:36.000 335 21270.25 479.69 43118.78 48082.28 2021-12-01 06:01:37.000 335 21270.22 479.72 43118.76 48082.19 2021-12-01 06:01:38.000 335 21270.25 479.76 43118.78 48082.23 2021-12-01 06:01:39.000 335 21270.28 479.78 43118.79 48082.20 2021-12-01 06:01:40.000 335 21270.32 479.79 43118.77 48082.26 2021-12-01 06:01:41.000 335 21270.34 479.75 43118.77 48082.25 2021-12-01 06:01:42.000 335 21270.42 479.76 43118.77 48082.26 2021-12-01 06:01:43.000 335 21270.48 479.74 43118.79 48082.25 2021-12-01 06:01:44.000 335 21270.51 479.71 43118.80 48082.35 2021-12-01 06:01:45.000 335 21270.52 479.67 43118.80 48082.34 2021-12-01 06:01:46.000 335 21270.57 479.63 43118.82 48082.38 2021-12-01 06:01:47.000 335 21270.61 479.58 43118.84 48082.41 2021-12-01 06:01:48.000 335 21270.60 479.53 43118.82 48082.40 2021-12-01 06:01:49.000 335 21270.61 479.46 43118.88 48082.44 2021-12-01 06:01:50.000 335 21270.59 479.39 43118.90 48082.45 2021-12-01 06:01:51.000 335 21270.57 479.34 43118.88 48082.43 2021-12-01 06:01:52.000 335 21270.54 479.29 43118.90 48082.50 2021-12-01 06:01:53.000 335 21270.47 479.24 43118.93 48082.39 2021-12-01 06:01:54.000 335 21270.46 479.21 43118.94 48082.50 2021-12-01 06:01:55.000 335 21270.46 479.25 43118.93 48082.46 2021-12-01 06:01:56.000 335 21270.49 479.29 43118.90 48082.44 2021-12-01 06:01:57.000 335 21270.58 479.30 43118.94 48082.51 2021-12-01 06:01:58.000 335 21270.59 479.30 43118.98 48082.50 2021-12-01 06:01:59.000 335 21270.59 479.33 43118.97 48082.58 2021-12-01 06:02:00.000 335 21270.59 479.33 43118.99 48082.56 2021-12-01 06:02:01.000 335 21270.61 479.36 43119.01 48082.52 2021-12-01 06:02:02.000 335 21270.60 479.39 43119.04 48082.66 2021-12-01 06:02:03.000 335 21270.59 479.44 43119.05 48082.58 2021-12-01 06:02:04.000 335 21270.58 479.47 43119.04 48082.65 2021-12-01 06:02:05.000 335 21270.58 479.50 43119.05 48082.58 2021-12-01 06:02:06.000 335 21270.59 479.54 43119.04 48082.59 2021-12-01 06:02:07.000 335 21270.60 479.54 43119.04 48082.66 2021-12-01 06:02:08.000 335 21270.60 479.57 43119.05 48082.60 2021-12-01 06:02:09.000 335 21270.61 479.60 43119.06 48082.59 2021-12-01 06:02:10.000 335 21270.61 479.63 43119.07 48082.69 2021-12-01 06:02:11.000 335 21270.63 479.61 43119.07 48082.65 2021-12-01 06:02:12.000 335 21270.61 479.61 43119.07 48082.59 2021-12-01 06:02:13.000 335 21270.61 479.61 43119.11 48082.69 2021-12-01 06:02:14.000 335 21270.63 479.62 43119.13 48082.66 2021-12-01 06:02:15.000 335 21270.63 479.64 43119.15 48082.69 2021-12-01 06:02:16.000 335 21270.63 479.65 43119.16 48082.69 2021-12-01 06:02:17.000 335 21270.60 479.64 43119.16 48082.75 2021-12-01 06:02:18.000 335 21270.57 479.67 43119.16 48082.69 2021-12-01 06:02:19.000 335 21270.55 479.67 43119.15 48082.75 2021-12-01 06:02:20.000 335 21270.57 479.65 43119.16 48082.70 2021-12-01 06:02:21.000 335 21270.53 479.65 43119.13 48082.74 2021-12-01 06:02:22.000 335 21270.52 479.55 43119.17 48082.66 2021-12-01 06:02:23.000 335 21270.50 479.52 43119.17 48082.71 2021-12-01 06:02:24.000 335 21270.54 479.51 43119.15 48082.76 2021-12-01 06:02:25.000 335 21270.53 479.48 43119.17 48082.68 2021-12-01 06:02:26.000 335 21270.58 479.43 43119.23 48082.72 2021-12-01 06:02:27.000 335 21270.61 479.43 43119.19 48082.79 2021-12-01 06:02:28.000 335 21270.66 479.40 43119.22 48082.74 2021-12-01 06:02:29.000 335 21270.64 479.39 43119.22 48082.74 2021-12-01 06:02:30.000 335 21270.63 479.36 43119.22 48082.81 2021-12-01 06:02:31.000 335 21270.63 479.31 43119.27 48082.80 2021-12-01 06:02:32.000 335 21270.58 479.32 43119.27 48082.87 2021-12-01 06:02:33.000 335 21270.57 479.28 43119.31 48082.83 2021-12-01 06:02:34.000 335 21270.58 479.27 43119.32 48082.80 2021-12-01 06:02:35.000 335 21270.58 479.25 43119.30 48082.87 2021-12-01 06:02:36.000 335 21270.53 479.24 43119.30 48082.78 2021-12-01 06:02:37.000 335 21270.55 479.21 43119.30 48082.88 2021-12-01 06:02:38.000 335 21270.50 479.19 43119.28 48082.80 2021-12-01 06:02:39.000 335 21270.47 479.17 43119.29 48082.85 2021-12-01 06:02:40.000 335 21270.48 479.13 43119.30 48082.77 2021-12-01 06:02:41.000 335 21270.49 479.14 43119.30 48082.83 2021-12-01 06:02:42.000 335 21270.48 479.16 43119.30 48082.76 2021-12-01 06:02:43.000 335 21270.44 479.20 43119.27 48082.81 2021-12-01 06:02:44.000 335 21270.44 479.22 43119.23 48082.71 2021-12-01 06:02:45.000 335 21270.43 479.24 43119.18 48082.70 2021-12-01 06:02:46.000 335 21270.42 479.22 43119.17 48082.71 2021-12-01 06:02:47.000 335 21270.42 479.20 43119.20 48082.61 2021-12-01 06:02:48.000 335 21270.40 479.19 43119.18 48082.64 2021-12-01 06:02:49.000 335 21270.41 479.17 43119.15 48082.64 2021-12-01 06:02:50.000 335 21270.47 479.12 43119.17 48082.69 2021-12-01 06:02:51.000 335 21270.46 479.03 43119.19 48082.73 2021-12-01 06:02:52.000 335 21270.46 479.02 43119.21 48082.70 2021-12-01 06:02:53.000 335 21270.45 478.97 43119.19 48082.74 2021-12-01 06:02:54.000 335 21270.44 478.88 43119.21 48082.72 2021-12-01 06:02:55.000 335 21270.41 478.80 43119.26 48082.76 2021-12-01 06:02:56.000 335 21270.42 478.70 43119.30 48082.77 2021-12-01 06:02:57.000 335 21270.42 478.63 43119.33 48082.77 2021-12-01 06:02:58.000 335 21270.44 478.62 43119.35 48082.81 2021-12-01 06:02:59.000 335 21270.43 478.59 43119.38 48082.88 2021-12-01 06:03:00.000 335 21270.37 478.56 43119.44 48082.85 2021-12-01 06:03:01.000 335 21270.41 478.51 43119.44 48082.87 2021-12-01 06:03:02.000 335 21270.42 478.48 43119.46 48082.88 2021-12-01 06:03:03.000 335 21270.43 478.43 43119.48 48082.88 2021-12-01 06:03:04.000 335 21270.40 478.43 43119.47 48082.91 2021-12-01 06:03:05.000 335 21270.42 478.37 43119.48 48082.99 2021-12-01 06:03:06.000 335 21270.43 478.32 43119.51 48082.93 2021-12-01 06:03:07.000 335 21270.36 478.31 43119.56 48082.98 2021-12-01 06:03:08.000 335 21270.37 478.30 43119.58 48082.95 2021-12-01 06:03:09.000 335 21270.38 478.27 43119.58 48082.99 2021-12-01 06:03:10.000 335 21270.38 478.24 43119.55 48082.90 2021-12-01 06:03:11.000 335 21270.36 478.24 43119.54 48082.97 2021-12-01 06:03:12.000 335 21270.37 478.22 43119.50 48082.98 2021-12-01 06:03:13.000 335 21270.35 478.18 43119.53 48082.92 2021-12-01 06:03:14.000 335 21270.35 478.15 43119.51 48082.96 2021-12-01 06:03:15.000 335 21270.29 478.16 43119.51 48082.89 2021-12-01 06:03:16.000 335 21270.27 478.18 43119.51 48082.94 2021-12-01 06:03:17.000 335 21270.27 478.17 43119.49 48082.84 2021-12-01 06:03:18.000 335 21270.28 478.16 43119.45 48082.86 2021-12-01 06:03:19.000 335 21270.32 478.16 43119.44 48082.79 2021-12-01 06:03:20.000 335 21270.37 478.15 43119.40 48082.86 2021-12-01 06:03:21.000 335 21270.38 478.12 43119.40 48082.81 2021-12-01 06:03:22.000 335 21270.39 478.06 43119.41 48082.86 2021-12-01 06:03:23.000 335 21270.41 478.02 43119.42 48082.88 2021-12-01 06:03:24.000 335 21270.36 478.01 43119.43 48082.83 2021-12-01 06:03:25.000 335 21270.33 478.00 43119.42 48082.90 2021-12-01 06:03:26.000 335 21270.28 477.98 43119.43 48082.82 2021-12-01 06:03:27.000 335 21270.27 477.96 43119.43 48082.80 2021-12-01 06:03:28.000 335 21270.24 477.94 43119.46 48082.75 2021-12-01 06:03:29.000 335 21270.27 477.88 43119.50 48082.82 2021-12-01 06:03:30.000 335 21270.25 477.81 43119.51 48082.81 2021-12-01 06:03:31.000 335 21270.25 477.78 43119.50 48082.79 2021-12-01 06:03:32.000 335 21270.27 477.74 43119.54 48082.89 2021-12-01 06:03:33.000 335 21270.26 477.73 43119.56 48082.84 2021-12-01 06:03:34.000 335 21270.27 477.72 43119.59 48082.98 2021-12-01 06:03:35.000 335 21270.24 477.74 43119.59 48082.97 2021-12-01 06:03:36.000 335 21270.18 477.76 43119.57 48082.86 2021-12-01 06:03:37.000 335 21270.15 477.77 43119.52 48082.89 2021-12-01 06:03:38.000 335 21270.14 477.77 43119.52 48082.82 2021-12-01 06:03:39.000 335 21270.14 477.77 43119.51 48082.86 2021-12-01 06:03:40.000 335 21270.16 477.73 43119.51 48082.85 2021-12-01 06:03:41.000 335 21270.15 477.69 43119.50 48082.80 2021-12-01 06:03:42.000 335 21270.16 477.66 43119.47 48082.80 2021-12-01 06:03:43.000 335 21270.14 477.66 43119.48 48082.89 2021-12-01 06:03:44.000 335 21270.13 477.65 43119.48 48082.76 2021-12-01 06:03:45.000 335 21270.12 477.64 43119.47 48082.81 2021-12-01 06:03:46.000 335 21270.06 477.62 43119.46 48082.73 2021-12-01 06:03:47.000 335 21270.04 477.62 43119.46 48082.79 2021-12-01 06:03:48.000 335 21270.01 477.63 43119.44 48082.64 2021-12-01 06:03:49.000 335 21270.01 477.58 43119.40 48082.74 2021-12-01 06:03:50.000 335 21269.96 477.55 43119.42 48082.61 2021-12-01 06:03:51.000 335 21269.96 477.49 43119.44 48082.68 2021-12-01 06:03:52.000 335 21269.93 477.45 43119.43 48082.71 2021-12-01 06:03:53.000 335 21269.92 477.40 43119.47 48082.58 2021-12-01 06:03:54.000 335 21269.93 477.41 43119.46 48082.69 2021-12-01 06:03:55.000 335 21269.91 477.40 43119.48 48082.62 2021-12-01 06:03:56.000 335 21269.88 477.37 43119.48 48082.72 2021-12-01 06:03:57.000 335 21269.86 477.34 43119.50 48082.72 2021-12-01 06:03:58.000 335 21269.83 477.34 43119.51 48082.61 2021-12-01 06:03:59.000 335 21269.83 477.33 43119.46 48082.69 2021-12-01 06:04:00.000 335 21269.80 477.28 43119.45 48082.67 2021-12-01 06:04:01.000 335 21269.78 477.20 43119.50 48082.64 2021-12-01 06:04:02.000 335 21269.77 477.15 43119.48 48082.65 2021-12-01 06:04:03.000 335 21269.78 477.09 43119.48 48082.61 2021-12-01 06:04:04.000 335 21269.77 477.01 43119.49 48082.70 2021-12-01 06:04:05.000 335 21269.74 476.99 43119.51 48082.67 2021-12-01 06:04:06.000 335 21269.68 476.96 43119.52 48082.59 2021-12-01 06:04:07.000 335 21269.66 476.92 43119.54 48082.64 2021-12-01 06:04:08.000 335 21269.61 476.87 43119.57 48082.67 2021-12-01 06:04:09.000 335 21269.59 476.81 43119.55 48082.53 2021-12-01 06:04:10.000 335 21269.54 476.77 43119.53 48082.59 2021-12-01 06:04:11.000 335 21269.52 476.75 43119.53 48082.55 2021-12-01 06:04:12.000 335 21269.50 476.72 43119.55 48082.58 2021-12-01 06:04:13.000 335 21269.48 476.68 43119.54 48082.55 2021-12-01 06:04:14.000 335 21269.44 476.64 43119.52 48082.42 2021-12-01 06:04:15.000 335 21269.37 476.60 43119.51 48082.48 2021-12-01 06:04:16.000 335 21269.34 476.57 43119.50 48082.47 2021-12-01 06:04:17.000 335 21269.34 476.53 43119.51 48082.42 2021-12-01 06:04:18.000 335 21269.32 476.46 43119.50 48082.41 2021-12-01 06:04:19.000 335 21269.31 476.39 43119.50 48082.34 2021-12-01 06:04:20.000 335 21269.29 476.31 43119.52 48082.40 2021-12-01 06:04:21.000 335 21269.28 476.24 43119.57 48082.41 2021-12-01 06:04:22.000 335 21269.25 476.12 43119.59 48082.37 2021-12-01 06:04:23.000 335 21269.23 476.07 43119.59 48082.47 2021-12-01 06:04:24.000 335 21269.19 476.05 43119.62 48082.43 2021-12-01 06:04:25.000 335 21269.15 476.01 43119.63 48082.48 2021-12-01 06:04:26.000 335 21269.15 475.96 43119.64 48082.42 2021-12-01 06:04:27.000 335 21269.10 475.89 43119.67 48082.49 2021-12-01 06:04:28.000 335 21269.08 475.82 43119.69 48082.43 2021-12-01 06:04:29.000 335 21269.08 475.77 43119.71 48082.50 2021-12-01 06:04:30.000 335 21269.02 475.72 43119.73 48082.39 2021-12-01 06:04:31.000 335 21268.98 475.69 43119.74 48082.43 2021-12-01 06:04:32.000 335 21268.90 475.67 43119.72 48082.48 2021-12-01 06:04:33.000 335 21268.90 475.64 43119.69 48082.36 2021-12-01 06:04:34.000 335 21268.85 475.62 43119.68 48082.47 2021-12-01 06:04:35.000 335 21268.79 475.59 43119.67 48082.28 2021-12-01 06:04:36.000 335 21268.78 475.54 43119.68 48082.39 2021-12-01 06:04:37.000 335 21268.74 475.52 43119.66 48082.28 2021-12-01 06:04:38.000 335 21268.75 475.52 43119.66 48082.35 2021-12-01 06:04:39.000 335 21268.75 475.52 43119.66 48082.25 2021-12-01 06:04:40.000 335 21268.71 475.51 43119.64 48082.34 2021-12-01 06:04:41.000 335 21268.69 475.50 43119.61 48082.23 2021-12-01 06:04:42.000 335 21268.70 475.47 43119.63 48082.28 2021-12-01 06:04:43.000 335 21268.68 475.46 43119.64 48082.24 2021-12-01 06:04:44.000 335 21268.71 475.41 43119.64 48082.24 2021-12-01 06:04:45.000 335 21268.72 475.38 43119.64 48082.17 2021-12-01 06:04:46.000 335 21268.69 475.40 43119.63 48082.23 2021-12-01 06:04:47.000 335 21268.69 475.37 43119.60 48082.18 2021-12-01 06:04:48.000 335 21268.69 475.36 43119.58 48082.21 2021-12-01 06:04:49.000 335 21268.65 475.38 43119.59 48082.19 2021-12-01 06:04:50.000 335 21268.68 475.33 43119.57 48082.16 2021-12-01 06:04:51.000 335 21268.65 475.30 43119.58 48082.23 2021-12-01 06:04:52.000 335 21268.64 475.30 43119.59 48082.19 2021-12-01 06:04:53.000 335 21268.64 475.25 43119.63 48082.24 2021-12-01 06:04:54.000 335 21268.65 475.24 43119.63 48082.17 2021-12-01 06:04:55.000 335 21268.65 475.23 43119.62 48082.25 2021-12-01 06:04:56.000 335 21268.69 475.20 43119.64 48082.18 2021-12-01 06:04:57.000 335 21268.66 475.17 43119.65 48082.20 2021-12-01 06:04:58.000 335 21268.61 475.17 43119.65 48082.19 2021-12-01 06:04:59.000 335 21268.59 475.17 43119.62 48082.22 2021-12-01 06:05:00.000 335 21268.59 475.16 43119.60 48082.15 2021-12-01 06:05:01.000 335 21268.60 475.17 43119.57 48082.21 2021-12-01 06:05:02.000 335 21268.56 475.18 43119.55 48082.12 2021-12-01 06:05:03.000 335 21268.52 475.17 43119.55 48082.18 2021-12-01 06:05:04.000 335 21268.50 475.16 43119.57 48082.06 2021-12-01 06:05:05.000 335 21268.53 475.14 43119.58 48082.15 2021-12-01 06:05:06.000 335 21268.55 475.14 43119.59 48082.04 2021-12-01 06:05:07.000 335 21268.54 475.13 43119.59 48082.10 2021-12-01 06:05:08.000 335 21268.57 475.16 43119.58 48082.07 2021-12-01 06:05:09.000 335 21268.57 475.16 43119.55 48082.11 2021-12-01 06:05:10.000 335 21268.57 475.17 43119.53 48082.11 2021-12-01 06:05:11.000 335 21268.60 475.17 43119.57 48082.15 2021-12-01 06:05:12.000 335 21268.60 475.14 43119.55 48082.11 2021-12-01 06:05:13.000 335 21268.57 475.17 43119.56 48082.15 2021-12-01 06:05:14.000 335 21268.61 475.20 43119.59 48082.16 2021-12-01 06:05:15.000 335 21268.65 475.18 43119.59 48082.13 2021-12-01 06:05:16.000 335 21268.67 475.22 43119.59 48082.17 2021-12-01 06:05:17.000 335 21268.64 475.27 43119.56 48082.14 2021-12-01 06:05:18.000 335 21268.65 475.30 43119.54 48082.16 2021-12-01 06:05:19.000 335 21268.65 475.32 43119.52 48082.13 2021-12-01 06:05:20.000 335 21268.66 475.31 43119.53 48082.14 2021-12-01 06:05:21.000 335 21268.65 475.31 43119.53 48082.10 2021-12-01 06:05:22.000 335 21268.66 475.32 43119.52 48082.16 2021-12-01 06:05:23.000 335 21268.69 475.33 43119.52 48082.10 2021-12-01 06:05:24.000 335 21268.65 475.34 43119.54 48082.15 2021-12-01 06:05:25.000 335 21268.64 475.36 43119.54 48082.10 2021-12-01 06:05:26.000 335 21268.63 475.37 43119.50 48082.15 2021-12-01 06:05:27.000 335 21268.64 475.42 43119.49 48082.08 2021-12-01 06:05:28.000 335 21268.65 475.46 43119.49 48082.13 2021-12-01 06:05:29.000 335 21268.66 475.44 43119.51 48082.07 2021-12-01 06:05:30.000 335 21268.72 475.46 43119.50 48082.11 2021-12-01 06:05:31.000 335 21268.74 475.48 43119.50 48082.11 2021-12-01 06:05:32.000 335 21268.75 475.53 43119.49 48082.15 2021-12-01 06:05:33.000 335 21268.74 475.55 43119.46 48082.10 2021-12-01 06:05:34.000 335 21268.70 475.61 43119.42 48082.14 2021-12-01 06:05:35.000 335 21268.67 475.67 43119.43 48082.11 2021-12-01 06:05:36.000 335 21268.68 475.70 43119.43 48082.06 2021-12-01 06:05:37.000 335 21268.68 475.73 43119.41 48082.03 2021-12-01 06:05:38.000 335 21268.72 475.77 43119.39 48082.05 2021-12-01 06:05:39.000 335 21268.69 475.80 43119.41 48082.04 2021-12-01 06:05:40.000 335 21268.72 475.83 43119.37 48082.00 2021-12-01 06:05:41.000 335 21268.73 475.85 43119.36 48082.09 2021-12-01 06:05:42.000 335 21268.74 475.90 43119.34 48082.02 2021-12-01 06:05:43.000 335 21268.80 475.90 43119.34 48082.08 2021-12-01 06:05:44.000 335 21268.80 475.96 43119.32 48082.00 2021-12-01 06:05:45.000 335 21268.81 475.98 43119.32 48082.09 2021-12-01 06:05:46.000 335 21268.82 476.00 43119.32 48081.98 2021-12-01 06:05:47.000 335 21268.84 476.05 43119.32 48082.11 2021-12-01 06:05:48.000 335 21268.85 476.08 43119.31 48082.02 2021-12-01 06:05:49.000 335 21268.87 476.10 43119.31 48082.06 2021-12-01 06:05:50.000 335 21268.90 476.12 43119.29 48082.05 2021-12-01 06:05:51.000 335 21268.89 476.13 43119.27 48082.13 2021-12-01 06:05:52.000 335 21268.93 476.15 43119.30 48082.02 2021-12-01 06:05:53.000 335 21268.94 476.14 43119.28 48082.09 2021-12-01 06:05:54.000 335 21268.92 476.18 43119.24 48082.05 2021-12-01 06:05:55.000 335 21268.91 476.23 43119.26 48082.00 2021-12-01 06:05:56.000 335 21268.90 476.27 43119.23 48082.00 2021-12-01 06:05:57.000 335 21268.86 476.30 43119.16 48081.96 2021-12-01 06:05:58.000 335 21268.86 476.34 43119.13 48081.93 2021-12-01 06:05:59.000 335 21268.81 476.41 43119.10 48081.85 2021-12-01 06:06:00.000 335 21268.81 476.41 43119.08 48081.91 2021-12-01 06:06:01.000 335 21268.82 476.44 43119.03 48081.78 2021-12-01 06:06:02.000 335 21268.85 476.44 43119.04 48081.84 2021-12-01 06:06:03.000 335 21268.85 476.45 43119.05 48081.78 2021-12-01 06:06:04.000 335 21268.88 476.49 43119.00 48081.83 2021-12-01 06:06:05.000 335 21268.92 476.51 43119.04 48081.77 2021-12-01 06:06:06.000 335 21268.97 476.51 43119.04 48081.83 2021-12-01 06:06:07.000 335 21268.99 476.52 43118.99 48081.82 2021-12-01 06:06:08.000 335 21269.03 476.55 43119.01 48081.84 2021-12-01 06:06:09.000 335 21269.07 476.58 43119.00 48081.85 2021-12-01 06:06:10.000 335 21269.08 476.60 43119.00 48081.86 2021-12-01 06:06:11.000 335 21269.07 476.60 43119.02 48081.89 2021-12-01 06:06:12.000 335 21269.07 476.60 43119.00 48081.84 2021-12-01 06:06:13.000 335 21269.06 476.63 43119.01 48081.88 2021-12-01 06:06:14.000 335 21269.07 476.64 43118.99 48081.81 2021-12-01 06:06:15.000 335 21269.07 476.64 43118.98 48081.86 2021-12-01 06:06:16.000 335 21269.08 476.65 43118.99 48081.79 2021-12-01 06:06:17.000 335 21269.08 476.67 43118.98 48081.83 2021-12-01 06:06:18.000 335 21269.08 476.68 43119.01 48081.78 2021-12-01 06:06:19.000 335 21269.13 476.65 43119.00 48081.86 2021-12-01 06:06:20.000 335 21269.16 476.66 43119.02 48081.81 2021-12-01 06:06:21.000 335 21269.17 476.66 43118.97 48081.88 2021-12-01 06:06:22.000 335 21269.17 476.65 43119.02 48081.86 2021-12-01 06:06:23.000 335 21269.20 476.64 43119.01 48081.88 2021-12-01 06:06:24.000 335 21269.20 476.61 43119.05 48081.86 2021-12-01 06:06:25.000 335 21269.19 476.61 43119.05 48081.94 2021-12-01 06:06:26.000 335 21269.18 476.61 43119.08 48081.94 2021-12-01 06:06:27.000 335 21269.20 476.63 43119.11 48081.92 2021-12-01 06:06:28.000 335 21269.18 476.65 43119.10 48081.97 2021-12-01 06:06:29.000 335 21269.17 476.68 43119.07 48081.94 2021-12-01 06:06:30.000 335 21269.16 476.71 43119.06 48081.99 2021-12-01 06:06:31.000 335 21269.15 476.72 43119.10 48081.93 2021-12-01 06:06:32.000 335 21269.16 476.71 43119.12 48081.97 2021-12-01 06:06:33.000 335 21269.18 476.73 43119.06 48081.93 2021-12-01 06:06:34.000 335 21269.19 476.74 43119.06 48081.94 2021-12-01 06:06:35.000 335 21269.19 476.74 43119.09 48081.94 2021-12-01 06:06:36.000 335 21269.20 476.75 43119.08 48082.03 2021-12-01 06:06:37.000 335 21269.19 476.79 43119.09 48081.96 2021-12-01 06:06:38.000 335 21269.19 476.86 43119.09 48082.02 2021-12-01 06:06:39.000 335 21269.24 476.91 43119.07 48081.97 2021-12-01 06:06:40.000 335 21269.24 476.96 43119.04 48081.98 2021-12-01 06:06:41.000 335 21269.25 477.02 43119.00 48081.95 2021-12-01 06:06:42.000 335 21269.28 477.06 43118.99 48081.91 2021-12-01 06:06:43.000 335 21269.28 477.12 43118.94 48081.88 2021-12-01 06:06:44.000 335 21269.30 477.12 43118.92 48081.89 2021-12-01 06:06:45.000 335 21269.36 477.12 43118.94 48081.92 2021-12-01 06:06:46.000 335 21269.38 477.14 43118.95 48081.85 2021-12-01 06:06:47.000 335 21269.39 477.18 43118.91 48081.99 2021-12-01 06:06:48.000 335 21269.39 477.18 43118.91 48081.89 2021-12-01 06:06:49.000 335 21269.44 477.18 43118.91 48081.98 2021-12-01 06:06:50.000 335 21269.49 477.17 43118.95 48081.92 2021-12-01 06:06:51.000 335 21269.55 477.17 43118.94 48082.06 2021-12-01 06:06:52.000 335 21269.56 477.15 43118.97 48081.98 2021-12-01 06:06:53.000 335 21269.61 477.16 43118.99 48082.08 2021-12-01 06:06:54.000 335 21269.65 477.15 43118.98 48082.06 2021-12-01 06:06:55.000 335 21269.68 477.15 43118.95 48082.12 2021-12-01 06:06:56.000 335 21269.73 477.19 43119.04 48082.14 2021-12-01 06:06:57.000 335 21269.71 477.25 43119.04 48082.21 2021-12-01 06:06:58.000 335 21269.73 477.28 43119.04 48082.17 2021-12-01 06:06:59.000 335 21269.77 477.30 43119.01 48082.18 2021-12-01 06:07:00.000 335 21269.80 477.32 43119.03 48082.20 2021-12-01 06:07:01.000 335 21269.81 477.34 43119.01 48082.19 2021-12-01 06:07:02.000 335 21269.87 477.35 43119.03 48082.23 2021-12-01 06:07:03.000 335 21269.89 477.38 43119.05 48082.20 2021-12-01 06:07:04.000 335 21269.91 477.40 43119.05 48082.24 2021-12-01 06:07:05.000 335 21269.92 477.42 43119.03 48082.23 2021-12-01 06:07:06.000 335 21269.96 477.42 43119.02 48082.27 2021-12-01 06:07:07.000 335 21270.00 477.43 43119.02 48082.23 2021-12-01 06:07:08.000 335 21270.00 477.43 43119.03 48082.32 2021-12-01 06:07:09.000 335 21269.97 477.43 43119.04 48082.30 2021-12-01 06:07:10.000 335 21270.00 477.43 43119.03 48082.26 2021-12-01 06:07:11.000 335 21270.00 477.47 43119.00 48082.34 2021-12-01 06:07:12.000 335 21270.03 477.49 43119.02 48082.29 2021-12-01 06:07:13.000 335 21270.03 477.49 43119.02 48082.34 2021-12-01 06:07:14.000 335 21270.01 477.51 43119.03 48082.28 2021-12-01 06:07:15.000 335 21269.96 477.55 43119.03 48082.24 2021-12-01 06:07:16.000 335 21269.92 477.63 43118.97 48082.25 2021-12-01 06:07:17.000 335 21269.90 477.66 43118.94 48082.20 2021-12-01 06:07:18.000 335 21269.84 477.69 43118.88 48082.11 2021-12-01 06:07:19.000 335 21269.83 477.71 43118.85 48082.13 2021-12-01 06:07:20.000 335 21269.79 477.73 43118.84 48082.00 2021-12-01 06:07:21.000 335 21269.82 477.70 43118.84 48082.09 2021-12-01 06:07:22.000 335 21269.80 477.69 43118.81 48081.98 2021-12-01 06:07:23.000 335 21269.79 477.70 43118.78 48082.03 2021-12-01 06:07:24.000 335 21269.80 477.72 43118.77 48081.96 2021-12-01 06:07:25.000 335 21269.80 477.73 43118.74 48082.02 2021-12-01 06:07:26.000 335 21269.80 477.77 43118.70 48081.91 2021-12-01 06:07:27.000 335 21269.76 477.84 43118.68 48081.94 2021-12-01 06:07:28.000 335 21269.79 477.86 43118.63 48081.89 2021-12-01 06:07:29.000 335 21269.81 477.87 43118.59 48081.78 2021-12-01 06:07:30.000 335 21269.78 477.86 43118.56 48081.89 2021-12-01 06:07:31.000 335 21269.79 477.86 43118.50 48081.75 2021-12-01 06:07:32.000 335 21269.79 477.88 43118.49 48081.84 2021-12-01 06:07:33.000 335 21269.84 477.84 43118.46 48081.74 2021-12-01 06:07:34.000 335 21269.85 477.84 43118.48 48081.85 2021-12-01 06:07:35.000 335 21269.85 477.83 43118.52 48081.83 2021-12-01 06:07:36.000 335 21269.87 477.79 43118.52 48081.76 2021-12-01 06:07:37.000 335 21269.89 477.80 43118.55 48081.86 2021-12-01 06:07:38.000 335 21269.89 477.84 43118.53 48081.81 2021-12-01 06:07:39.000 335 21269.89 477.84 43118.50 48081.93 2021-12-01 06:07:40.000 335 21269.92 477.83 43118.50 48081.81 2021-12-01 06:07:41.000 335 21269.93 477.84 43118.50 48081.87 2021-12-01 06:07:42.000 335 21269.97 477.86 43118.45 48081.87 2021-12-01 06:07:43.000 335 21269.99 477.89 43118.46 48081.85 2021-12-01 06:07:44.000 335 21270.03 477.88 43118.47 48081.91 2021-12-01 06:07:45.000 335 21270.02 477.87 43118.47 48081.83 2021-12-01 06:07:46.000 335 21270.05 477.89 43118.48 48081.90 2021-12-01 06:07:47.000 335 21270.09 477.91 43118.50 48081.85 2021-12-01 06:07:48.000 335 21270.10 477.86 43118.52 48081.99 2021-12-01 06:07:49.000 335 21270.17 477.84 43118.55 48081.90 2021-12-01 06:07:50.000 335 21270.22 477.82 43118.56 48082.04 2021-12-01 06:07:51.000 335 21270.25 477.81 43118.63 48082.05 2021-12-01 06:07:52.000 335 21270.27 477.81 43118.66 48082.14 2021-12-01 06:07:53.000 335 21270.27 477.83 43118.69 48082.06 2021-12-01 06:07:54.000 335 21270.29 477.85 43118.72 48082.21 2021-12-01 06:07:55.000 335 21270.32 477.84 43118.69 48082.13 2021-12-01 06:07:56.000 335 21270.35 477.86 43118.74 48082.23 2021-12-01 06:07:57.000 335 21270.38 477.83 43118.78 48082.21 2021-12-01 06:07:58.000 335 21270.40 477.82 43118.82 48082.28 2021-12-01 06:07:59.000 335 21270.44 477.82 43118.83 48082.33 2021-12-01 06:08:00.000 335 21270.49 477.83 43118.83 48082.40 2021-12-01 06:08:01.000 335 21270.53 477.83 43118.82 48082.35 2021-12-01 06:08:02.000 335 21270.55 477.85 43118.85 48082.41 2021-12-01 06:08:03.000 335 21270.60 477.83 43118.84 48082.44 2021-12-01 06:08:04.000 335 21270.58 477.81 43118.88 48082.45 2021-12-01 06:08:05.000 335 21270.57 477.82 43118.92 48082.39 2021-12-01 06:08:06.000 335 21270.59 477.82 43118.95 48082.55 2021-12-01 06:08:07.000 335 21270.58 477.83 43118.95 48082.52 2021-12-01 06:08:08.000 335 21270.57 477.81 43118.99 48082.45 2021-12-01 06:08:09.000 335 21270.60 477.82 43118.96 48082.54 2021-12-01 06:08:10.000 335 21270.59 477.87 43118.93 48082.45 2021-12-01 06:08:11.000 335 21270.61 477.86 43118.93 48082.60 2021-12-01 06:08:12.000 335 21270.58 477.90 43118.89 48082.43 2021-12-01 06:08:13.000 335 21270.58 477.92 43118.88 48082.52 2021-12-01 06:08:14.000 335 21270.59 477.90 43118.89 48082.44 2021-12-01 06:08:15.000 335 21270.60 477.90 43118.89 48082.42 2021-12-01 06:08:16.000 335 21270.61 477.88 43118.85 48082.54 2021-12-01 06:08:17.000 335 21270.60 477.88 43118.89 48082.40 2021-12-01 06:08:18.000 335 21270.61 477.89 43118.90 48082.53 2021-12-01 06:08:19.000 335 21270.63 477.90 43118.90 48082.42 2021-12-01 06:08:20.000 335 21270.66 477.89 43118.90 48082.57 2021-12-01 06:08:21.000 335 21270.66 477.88 43118.90 48082.42 2021-12-01 06:08:22.000 335 21270.68 477.87 43118.91 48082.54 2021-12-01 06:08:23.000 335 21270.67 477.84 43118.89 48082.45 2021-12-01 06:08:24.000 335 21270.68 477.84 43118.89 48082.56 2021-12-01 06:08:25.000 335 21270.67 477.86 43118.91 48082.46 2021-12-01 06:08:26.000 335 21270.69 477.89 43118.91 48082.60 2021-12-01 06:08:27.000 335 21270.66 477.90 43118.94 48082.51 2021-12-01 06:08:28.000 335 21270.66 477.92 43118.90 48082.50 2021-12-01 06:08:29.000 335 21270.63 477.96 43118.88 48082.57 2021-12-01 06:08:30.000 335 21270.63 477.97 43118.86 48082.48 2021-12-01 06:08:31.000 335 21270.64 477.98 43118.85 48082.50 2021-12-01 06:08:32.000 335 21270.63 478.00 43118.83 48082.45 2021-12-01 06:08:33.000 335 21270.66 478.01 43118.83 48082.50 2021-12-01 06:08:34.000 335 21270.68 478.04 43118.83 48082.36 2021-12-01 06:08:35.000 335 21270.68 478.03 43118.83 48082.44 2021-12-01 06:08:36.000 335 21270.66 478.06 43118.81 48082.37 2021-12-01 06:08:37.000 335 21270.71 478.07 43118.81 48082.44 2021-12-01 06:08:38.000 335 21270.73 478.11 43118.83 48082.37 2021-12-01 06:08:39.000 335 21270.75 478.13 43118.84 48082.52 2021-12-01 06:08:40.000 335 21270.78 478.11 43118.80 48082.46 2021-12-01 06:08:41.000 335 21270.79 478.13 43118.81 48082.39 2021-12-01 06:08:42.000 335 21270.78 478.17 43118.84 48082.56 2021-12-01 06:08:43.000 335 21270.76 478.24 43118.81 48082.50 2021-12-01 06:08:44.000 335 21270.77 478.29 43118.79 48082.43 2021-12-01 06:08:45.000 335 21270.80 478.30 43118.78 48082.50 2021-12-01 06:08:46.000 335 21270.88 478.29 43118.76 48082.51 2021-12-01 06:08:47.000 335 21270.93 478.31 43118.76 48082.42 2021-12-01 06:08:48.000 335 21270.90 478.31 43118.81 48082.55 2021-12-01 06:08:49.000 335 21270.92 478.35 43118.79 48082.52 2021-12-01 06:08:50.000 335 21270.97 478.42 43118.80 48082.61 2021-12-01 06:08:51.000 335 21270.98 478.44 43118.78 48082.56 2021-12-01 06:08:52.000 335 21270.97 478.46 43118.78 48082.51 2021-12-01 06:08:53.000 335 21270.93 478.53 43118.76 48082.61 2021-12-01 06:08:54.000 335 21270.94 478.56 43118.75 48082.49 2021-12-01 06:08:55.000 335 21270.87 478.62 43118.73 48082.58 2021-12-01 06:08:56.000 335 21270.91 478.65 43118.74 48082.49 2021-12-01 06:08:57.000 335 21270.90 478.67 43118.69 48082.38 2021-12-01 06:08:58.000 335 21270.88 478.71 43118.67 48082.52 2021-12-01 06:08:59.000 335 21270.88 478.74 43118.66 48082.42 2021-12-01 06:09:00.000 335 21270.87 478.76 43118.65 48082.49 2021-12-01 06:09:01.000 335 21270.84 478.80 43118.63 48082.34 2021-12-01 06:09:02.000 335 21270.87 478.87 43118.59 48082.35 2021-12-01 06:09:03.000 335 21270.84 478.91 43118.58 48082.32 2021-12-01 06:09:04.000 335 21270.83 478.93 43118.59 48082.33 2021-12-01 06:09:05.000 335 21270.82 478.93 43118.59 48082.22 2021-12-01 06:09:06.000 335 21270.82 478.91 43118.55 48082.34 2021-12-01 06:09:07.000 335 21270.84 478.94 43118.57 48082.19 2021-12-01 06:09:08.000 335 21270.84 478.92 43118.58 48082.35 2021-12-01 06:09:09.000 335 21270.86 478.91 43118.58 48082.21 2021-12-01 06:09:10.000 335 21270.86 478.93 43118.53 48082.31 2021-12-01 06:09:11.000 335 21270.88 478.97 43118.49 48082.21 2021-12-01 06:09:12.000 335 21270.84 479.03 43118.47 48082.32 2021-12-01 06:09:13.000 335 21270.78 479.10 43118.41 48082.19 2021-12-01 06:09:14.000 335 21270.76 479.16 43118.38 48082.19 2021-12-01 06:09:15.000 335 21270.74 479.20 43118.36 48082.07 2021-12-01 06:09:16.000 335 21270.69 479.20 43118.35 48082.07 2021-12-01 06:09:17.000 335 21270.68 479.14 43118.33 48082.03 2021-12-01 06:09:18.000 335 21270.67 479.09 43118.30 48082.10 2021-12-01 06:09:19.000 335 21270.68 479.09 43118.39 48082.01 2021-12-01 06:09:20.000 335 21270.68 479.12 43118.39 48082.09 2021-12-01 06:09:21.000 335 21270.70 479.12 43118.42 48082.09 2021-12-01 06:09:22.000 335 21270.74 479.07 43118.41 48082.06 2021-12-01 06:09:23.000 335 21270.76 479.08 43118.41 48082.20 2021-12-01 06:09:24.000 335 21270.77 479.10 43118.45 48082.09 2021-12-01 06:09:25.000 335 21270.83 479.12 43118.49 48082.19 2021-12-01 06:09:26.000 335 21270.83 479.15 43118.48 48082.17 2021-12-01 06:09:27.000 335 21270.84 479.17 43118.48 48082.29 2021-12-01 06:09:28.000 335 21270.87 479.21 43118.45 48082.16 2021-12-01 06:09:29.000 335 21270.90 479.23 43118.48 48082.31 2021-12-01 06:09:30.000 335 21270.90 479.24 43118.49 48082.24 2021-12-01 06:09:31.000 335 21270.91 479.23 43118.53 48082.30 2021-12-01 06:09:32.000 335 21270.95 479.25 43118.49 48082.25 2021-12-01 06:09:33.000 335 21270.97 479.28 43118.49 48082.35 2021-12-01 06:09:34.000 335 21270.99 479.31 43118.54 48082.24 2021-12-01 06:09:35.000 335 21270.97 479.38 43118.49 48082.34 2021-12-01 06:09:36.000 335 21270.97 479.49 43118.43 48082.20 2021-12-01 06:09:37.000 335 21270.96 479.53 43118.43 48082.30 2021-12-01 06:09:38.000 335 21270.92 479.55 43118.44 48082.17 2021-12-01 06:09:39.000 335 21270.92 479.57 43118.41 48082.27 2021-12-01 06:09:40.000 335 21270.95 479.61 43118.41 48082.15 2021-12-01 06:09:41.000 335 21270.96 479.66 43118.41 48082.24 2021-12-01 06:09:42.000 335 21270.96 479.67 43118.39 48082.15 2021-12-01 06:09:43.000 335 21270.98 479.67 43118.39 48082.24 2021-12-01 06:09:44.000 335 21271.01 479.70 43118.41 48082.15 2021-12-01 06:09:45.000 335 21271.04 479.72 43118.42 48082.25 2021-12-01 06:09:46.000 335 21271.04 479.72 43118.41 48082.20 2021-12-01 06:09:47.000 335 21271.03 479.77 43118.41 48082.25 2021-12-01 06:09:48.000 335 21271.02 479.79 43118.43 48082.23 2021-12-01 06:09:49.000 335 21271.06 479.80 43118.41 48082.31 2021-12-01 06:09:50.000 335 21271.06 479.84 43118.38 48082.20 2021-12-01 06:09:51.000 335 21271.05 479.89 43118.39 48082.30 2021-12-01 06:09:52.000 335 21271.06 479.90 43118.39 48082.23 2021-12-01 06:09:53.000 335 21271.04 479.91 43118.41 48082.24 2021-12-01 06:09:54.000 335 21271.06 479.94 43118.38 48082.28 2021-12-01 06:09:55.000 335 21271.08 479.97 43118.39 48082.19 2021-12-01 06:09:56.000 335 21271.09 480.00 43118.34 48082.16 2021-12-01 06:09:57.000 335 21271.03 480.06 43118.30 48082.17 2021-12-01 06:09:58.000 335 21271.01 480.10 43118.31 48082.16 2021-12-01 06:09:59.000 335 21271.02 480.07 43118.28 48082.08 2021-12-01 06:10:00.000 335 21270.99 480.06 43118.28 48082.13 2021-12-01 06:10:01.000 335 21270.99 480.09 43118.26 48082.03 2021-12-01 06:10:02.000 335 21271.00 480.06 43118.27 48082.15 2021-12-01 06:10:03.000 335 21271.00 480.06 43118.24 48082.07 2021-12-01 06:10:04.000 335 21271.02 480.05 43118.28 48082.12 2021-12-01 06:10:05.000 335 21271.03 480.04 43118.28 48082.05 2021-12-01 06:10:06.000 335 21271.03 480.00 43118.30 48082.15 2021-12-01 06:10:07.000 335 21271.08 479.97 43118.31 48082.07 2021-12-01 06:10:08.000 335 21271.13 479.90 43118.34 48082.20 2021-12-01 06:10:09.000 335 21271.12 479.87 43118.40 48082.17 2021-12-01 06:10:10.000 335 21271.13 479.86 43118.41 48082.34 2021-12-01 06:10:11.000 335 21271.13 479.86 43118.43 48082.23 2021-12-01 06:10:12.000 335 21271.13 479.83 43118.44 48082.36 2021-12-01 06:10:13.000 335 21271.16 479.85 43118.50 48082.31 2021-12-01 06:10:14.000 335 21271.17 479.86 43118.49 48082.36 2021-12-01 06:10:15.000 335 21271.15 479.85 43118.49 48082.29 2021-12-01 06:10:16.000 335 21271.19 479.83 43118.53 48082.42 2021-12-01 06:10:17.000 335 21271.22 479.80 43118.58 48082.42 2021-12-01 06:10:18.000 335 21271.26 479.82 43118.57 48082.42 2021-12-01 06:10:19.000 335 21271.28 479.81 43118.58 48082.51 2021-12-01 06:10:20.000 335 21271.29 479.82 43118.58 48082.45 2021-12-01 06:10:21.000 335 21271.31 479.82 43118.61 48082.58 2021-12-01 06:10:22.000 335 21271.31 479.80 43118.65 48082.46 2021-12-01 06:10:23.000 335 21271.31 479.80 43118.62 48082.63 2021-12-01 06:10:24.000 335 21271.31 479.79 43118.63 48082.47 2021-12-01 06:10:25.000 335 21271.30 479.82 43118.61 48082.59 2021-12-01 06:10:26.000 335 21271.32 479.82 43118.60 48082.49 2021-12-01 06:10:27.000 335 21271.31 479.81 43118.58 48082.49 2021-12-01 06:10:28.000 335 21271.30 479.79 43118.59 48082.56 2021-12-01 06:10:29.000 335 21271.30 479.80 43118.59 48082.43 2021-12-01 06:10:30.000 335 21271.30 479.82 43118.59 48082.56 2021-12-01 06:10:31.000 335 21271.33 479.84 43118.57 48082.44 2021-12-01 06:10:32.000 335 21271.31 479.85 43118.59 48082.54 2021-12-01 06:10:33.000 335 21271.28 479.85 43118.59 48082.54 2021-12-01 06:10:34.000 335 21271.30 479.82 43118.59 48082.45 2021-12-01 06:10:35.000 335 21271.32 479.81 43118.63 48082.51 2021-12-01 06:10:36.000 335 21271.29 479.80 43118.66 48082.59 2021-12-01 06:10:37.000 335 21271.29 479.83 43118.68 48082.47 2021-12-01 06:10:38.000 335 21271.31 479.84 43118.65 48082.56 2021-12-01 06:10:39.000 335 21271.33 479.85 43118.63 48082.59 2021-12-01 06:10:40.000 335 21271.33 479.85 43118.65 48082.55 2021-12-01 06:10:41.000 335 21271.31 479.87 43118.66 48082.58 2021-12-01 06:10:42.000 335 21271.31 479.87 43118.66 48082.52 2021-12-01 06:10:43.000 335 21271.35 479.86 43118.67 48082.61 2021-12-01 06:10:44.000 335 21271.33 479.88 43118.73 48082.66 2021-12-01 06:10:45.000 335 21271.33 479.90 43118.68 48082.53 2021-12-01 06:10:46.000 335 21271.33 479.89 43118.68 48082.63 2021-12-01 06:10:47.000 335 21271.33 479.88 43118.68 48082.68 2021-12-01 06:10:48.000 335 21271.28 479.87 43118.69 48082.58 2021-12-01 06:10:49.000 335 21271.26 479.86 43118.73 48082.65 2021-12-01 06:10:50.000 335 21271.26 479.89 43118.72 48082.63 2021-12-01 06:10:51.000 335 21271.27 479.90 43118.72 48082.69 2021-12-01 06:10:52.000 335 21271.28 479.90 43118.74 48082.60 2021-12-01 06:10:53.000 335 21271.24 479.94 43118.80 48082.70 2021-12-01 06:10:54.000 335 21271.20 479.97 43118.80 48082.68 2021-12-01 06:10:55.000 335 21271.22 479.98 43118.79 48082.73 2021-12-01 06:10:56.000 335 21271.27 479.99 43118.81 48082.66 2021-12-01 06:10:57.000 335 21271.28 480.00 43118.82 48082.75 2021-12-01 06:10:58.000 335 21271.32 479.99 43118.80 48082.71 2021-12-01 06:10:59.000 335 21271.32 479.99 43118.82 48082.67 2021-12-01 06:11:00.000 335 21271.36 479.97 43118.82 48082.79 2021-12-01 06:11:01.000 335 21271.34 479.97 43118.84 48082.77 2021-12-01 06:11:02.000 335 21271.35 479.99 43118.85 48082.69 2021-12-01 06:11:03.000 335 21271.35 479.95 43118.86 48082.83 2021-12-01 06:11:04.000 335 21271.36 479.96 43118.85 48082.75 2021-12-01 06:11:05.000 335 21271.37 479.93 43118.89 48082.84 2021-12-01 06:11:06.000 335 21271.35 479.95 43118.92 48082.78 2021-12-01 06:11:07.000 335 21271.37 479.96 43118.97 48082.91 2021-12-01 06:11:08.000 335 21271.35 479.97 43118.99 48082.82 2021-12-01 06:11:09.000 335 21271.36 480.02 43119.01 48082.97 2021-12-01 06:11:10.000 335 21271.34 480.07 43118.98 48082.86 2021-12-01 06:11:11.000 335 21271.31 480.09 43118.97 48082.97 2021-12-01 06:11:12.000 335 21271.32 480.10 43119.00 48082.90 2021-12-01 06:11:13.000 335 21271.34 480.11 43119.00 48082.98 2021-12-01 06:11:14.000 335 21271.38 480.08 43119.00 48082.86 2021-12-01 06:11:15.000 335 21271.38 480.09 43119.01 48082.97 2021-12-01 06:11:16.000 335 21271.38 480.04 43119.06 48082.89 2021-12-01 06:11:17.000 335 21271.38 480.03 43119.06 48083.05 2021-12-01 06:11:18.000 335 21271.39 480.09 43119.06 48082.92 2021-12-01 06:11:19.000 335 21271.35 480.10 43119.08 48083.00 2021-12-01 06:11:20.000 335 21271.37 480.12 43119.05 48082.93 2021-12-01 06:11:21.000 335 21271.40 480.15 43119.02 48083.02 2021-12-01 06:11:22.000 335 21271.42 480.21 43119.02 48082.92 2021-12-01 06:11:23.000 335 21271.43 480.33 43118.98 48082.99 2021-12-01 06:11:24.000 335 21271.43 480.44 43118.90 48082.98 2021-12-01 06:11:25.000 335 21271.47 480.47 43118.82 48082.83 2021-12-01 06:11:26.000 335 21271.46 480.47 43118.74 48082.81 2021-12-01 06:11:27.000 335 21271.44 480.44 43118.73 48082.85 2021-12-01 06:11:28.000 335 21271.48 480.39 43118.74 48082.75 2021-12-01 06:11:29.000 335 21271.49 480.36 43118.76 48082.78 2021-12-01 06:11:30.000 335 21271.49 480.33 43118.76 48082.73 2021-12-01 06:11:31.000 335 21271.47 480.32 43118.76 48082.74 2021-12-01 06:11:32.000 335 21271.48 480.35 43118.76 48082.84 2021-12-01 06:11:33.000 335 21271.50 480.32 43118.76 48082.74 2021-12-01 06:11:34.000 335 21271.47 480.25 43118.79 48082.84 2021-12-01 06:11:35.000 335 21271.45 480.23 43118.87 48082.72 2021-12-01 06:11:36.000 335 21271.45 480.27 43118.90 48082.82 2021-12-01 06:11:37.000 335 21271.46 480.35 43118.91 48082.80 2021-12-01 06:11:38.000 335 21271.47 480.40 43118.85 48082.83 2021-12-01 06:11:39.000 335 21271.48 480.44 43118.80 48082.75 2021-12-01 06:11:40.000 335 21271.50 480.43 43118.79 48082.80 2021-12-01 06:11:41.000 335 21271.51 480.41 43118.74 48082.79 2021-12-01 06:11:42.000 335 21271.55 480.37 43118.76 48082.67 2021-12-01 06:11:43.000 335 21271.56 480.33 43118.78 48082.80 2021-12-01 06:11:44.000 335 21271.62 480.28 43118.83 48082.83 2021-12-01 06:11:45.000 335 21271.65 480.29 43118.84 48082.85 2021-12-01 06:11:46.000 335 21271.66 480.34 43118.88 48082.95 2021-12-01 06:11:47.000 335 21271.68 480.39 43118.87 48082.83 2021-12-01 06:11:48.000 335 21271.70 480.41 43118.80 48082.93 2021-12-01 06:11:49.000 335 21271.68 480.41 43118.84 48082.98 2021-12-01 06:11:50.000 335 21271.68 480.42 43118.86 48082.87 2021-12-01 06:11:51.000 335 21271.70 480.41 43118.85 48082.98 2021-12-01 06:11:52.000 335 21271.72 480.40 43118.88 48082.87 2021-12-01 06:11:53.000 335 21271.73 480.40 43118.89 48083.00 2021-12-01 06:11:54.000 335 21271.75 480.37 43118.94 48082.91 2021-12-01 06:11:55.000 335 21271.75 480.37 43118.92 48082.98 2021-12-01 06:11:56.000 335 21271.74 480.35 43118.89 48082.92 2021-12-01 06:11:57.000 335 21271.77 480.36 43118.90 48083.04 2021-12-01 06:11:58.000 335 21271.80 480.38 43118.91 48082.95 2021-12-01 06:11:59.000 335 21271.85 480.40 43118.91 48083.09 2021-12-01 06:12:00.000 335 21271.85 480.41 43118.94 48083.10 2021-12-01 06:12:01.000 335 21271.87 480.45 43118.94 48083.06 2021-12-01 06:12:02.000 335 21271.86 480.47 43118.92 48083.12 2021-12-01 06:12:03.000 335 21271.89 480.48 43118.94 48083.09 2021-12-01 06:12:04.000 335 21271.89 480.48 43118.95 48083.13 2021-12-01 06:12:05.000 335 21271.90 480.46 43118.97 48083.10 2021-12-01 06:12:06.000 335 21271.94 480.45 43118.99 48083.12 2021-12-01 06:12:07.000 335 21271.98 480.44 43118.98 48083.08 2021-12-01 06:12:08.000 335 21271.96 480.47 43119.00 48083.19 2021-12-01 06:12:09.000 335 21271.92 480.49 43118.99 48083.12 2021-12-01 06:12:10.000 335 21271.92 480.52 43118.99 48083.19 2021-12-01 06:12:11.000 335 21271.90 480.53 43118.99 48083.12 2021-12-01 06:12:12.000 335 21271.91 480.55 43118.95 48083.19 2021-12-01 06:12:13.000 335 21271.96 480.56 43118.97 48083.11 2021-12-01 06:12:14.000 335 21271.92 480.56 43119.02 48083.19 2021-12-01 06:12:15.000 335 21271.89 480.59 43119.02 48083.06 2021-12-01 06:12:16.000 335 21271.86 480.63 43118.97 48083.19 2021-12-01 06:12:17.000 335 21271.84 480.65 43118.94 48083.06 2021-12-01 06:12:18.000 335 21271.82 480.69 43118.96 48083.15 2021-12-01 06:12:19.000 335 21271.81 480.71 43118.91 48083.01 2021-12-01 06:12:20.000 335 21271.79 480.76 43118.89 48083.08 2021-12-01 06:12:21.000 335 21271.77 480.78 43118.88 48082.99 2021-12-01 06:12:22.000 335 21271.73 480.78 43118.87 48083.02 2021-12-01 06:12:23.000 335 21271.74 480.81 43118.87 48082.92 2021-12-01 06:12:24.000 335 21271.74 480.82 43118.84 48082.90 2021-12-01 06:12:25.000 335 21271.74 480.80 43118.84 48082.99 2021-12-01 06:12:26.000 335 21271.80 480.78 43118.83 48082.93 2021-12-01 06:12:27.000 335 21271.81 480.76 43118.82 48082.89 2021-12-01 06:12:28.000 335 21271.81 480.73 43118.84 48083.02 2021-12-01 06:12:29.000 335 21271.77 480.72 43118.84 48082.86 2021-12-01 06:12:30.000 335 21271.75 480.72 43118.84 48082.98 2021-12-01 06:12:31.000 335 21271.72 480.71 43118.84 48082.91 2021-12-01 06:12:32.000 335 21271.67 480.71 43118.87 48082.98 2021-12-01 06:12:33.000 335 21271.63 480.71 43118.88 48082.94 2021-12-01 06:12:34.000 335 21271.60 480.69 43118.83 48082.86 2021-12-01 06:12:35.000 335 21271.57 480.67 43118.84 48082.92 2021-12-01 06:12:36.000 335 21271.55 480.67 43118.86 48082.92 2021-12-01 06:12:37.000 335 21271.54 480.64 43118.85 48082.82 2021-12-01 06:12:38.000 335 21271.52 480.63 43118.84 48082.88 2021-12-01 06:12:39.000 335 21271.55 480.61 43118.88 48082.93 2021-12-01 06:12:40.000 335 21271.56 480.60 43118.87 48082.84 2021-12-01 06:12:41.000 335 21271.56 480.57 43118.89 48082.97 2021-12-01 06:12:42.000 335 21271.55 480.56 43118.91 48082.89 2021-12-01 06:12:43.000 335 21271.53 480.55 43118.93 48082.94 2021-12-01 06:12:44.000 335 21271.55 480.56 43118.95 48082.88 2021-12-01 06:12:45.000 335 21271.56 480.57 43118.92 48082.95 2021-12-01 06:12:46.000 335 21271.57 480.57 43118.92 48082.86 2021-12-01 06:12:47.000 335 21271.58 480.60 43118.91 48082.97 2021-12-01 06:12:48.000 335 21271.59 480.56 43118.90 48082.88 2021-12-01 06:12:49.000 335 21271.55 480.57 43118.88 48082.94 2021-12-01 06:12:50.000 335 21271.53 480.59 43118.89 48082.97 2021-12-01 06:12:51.000 335 21271.52 480.60 43118.91 48082.85 2021-12-01 06:12:52.000 335 21271.51 480.60 43118.93 48082.90 2021-12-01 06:12:53.000 335 21271.47 480.59 43118.92 48082.94 2021-12-01 06:12:54.000 335 21271.43 480.58 43118.91 48082.84 2021-12-01 06:12:55.000 335 21271.42 480.59 43118.90 48082.81 2021-12-01 06:12:56.000 335 21271.42 480.57 43118.90 48082.94 2021-12-01 06:12:57.000 335 21271.41 480.58 43118.91 48082.79 2021-12-01 06:12:58.000 335 21271.41 480.55 43118.90 48082.90 2021-12-01 06:12:59.000 335 21271.43 480.53 43118.91 48082.80 2021-12-01 06:13:00.000 335 21271.42 480.51 43118.92 48082.85 2021-12-01 06:13:01.000 335 21271.40 480.50 43118.92 48082.93 2021-12-01 06:13:02.000 335 21271.40 480.51 43118.92 48082.83 2021-12-01 06:13:03.000 335 21271.41 480.50 43118.95 48082.93 2021-12-01 06:13:04.000 335 21271.41 480.53 43118.95 48082.87 2021-12-01 06:13:05.000 335 21271.42 480.57 43118.95 48082.86 2021-12-01 06:13:06.000 335 21271.47 480.53 43118.96 48082.88 2021-12-01 06:13:07.000 335 21271.45 480.56 43118.93 48082.90 2021-12-01 06:13:08.000 335 21271.45 480.60 43118.90 48082.89 2021-12-01 06:13:09.000 335 21271.42 480.65 43118.93 48082.88 2021-12-01 06:13:10.000 335 21271.42 480.66 43118.91 48082.93 2021-12-01 06:13:11.000 335 21271.38 480.71 43118.88 48082.79 2021-12-01 06:13:12.000 335 21271.37 480.76 43118.86 48082.80 2021-12-01 06:13:13.000 335 21271.32 480.79 43118.84 48082.83 2021-12-01 06:13:14.000 335 21271.32 480.79 43118.80 48082.71 2021-12-01 06:13:15.000 335 21271.31 480.80 43118.81 48082.77 2021-12-01 06:13:16.000 335 21271.29 480.87 43118.74 48082.63 2021-12-01 06:13:17.000 335 21271.24 480.90 43118.67 48082.69 2021-12-01 06:13:18.000 335 21271.24 480.92 43118.66 48082.54 2021-12-01 06:13:19.000 335 21271.22 480.93 43118.63 48082.57 2021-12-01 06:13:20.000 335 21271.21 480.97 43118.59 48082.49 2021-12-01 06:13:21.000 335 21271.23 480.98 43118.59 48082.56 2021-12-01 06:13:22.000 335 21271.21 480.98 43118.61 48082.46 2021-12-01 06:13:23.000 335 21271.19 481.00 43118.57 48082.51 2021-12-01 06:13:24.000 335 21271.22 481.01 43118.59 48082.47 2021-12-01 06:13:25.000 335 21271.19 481.00 43118.62 48082.56 2021-12-01 06:13:26.000 335 21271.21 480.99 43118.63 48082.42 2021-12-01 06:13:27.000 335 21271.24 480.96 43118.64 48082.55 2021-12-01 06:13:28.000 335 21271.19 480.96 43118.67 48082.50 2021-12-01 06:13:29.000 335 21271.18 480.97 43118.65 48082.58 2021-12-01 06:13:30.000 335 21271.17 480.97 43118.70 48082.49 2021-12-01 06:13:31.000 335 21271.16 480.97 43118.72 48082.53 2021-12-01 06:13:32.000 335 21271.13 481.00 43118.71 48082.59 2021-12-01 06:13:33.000 335 21271.11 481.02 43118.69 48082.52 2021-12-01 06:13:34.000 335 21271.11 481.04 43118.67 48082.51 2021-12-01 06:13:35.000 335 21271.07 481.08 43118.67 48082.55 2021-12-01 06:13:36.000 335 21271.07 481.09 43118.65 48082.47 2021-12-01 06:13:37.000 335 21271.07 481.10 43118.62 48082.46 2021-12-01 06:13:38.000 335 21271.06 481.13 43118.61 48082.46 2021-12-01 06:13:39.000 335 21271.09 481.12 43118.62 48082.48 2021-12-01 06:13:40.000 335 21271.09 481.12 43118.67 48082.42 2021-12-01 06:13:41.000 335 21271.04 481.16 43118.67 48082.48 2021-12-01 06:13:42.000 335 21271.02 481.18 43118.61 48082.50 2021-12-01 06:13:43.000 335 21271.02 481.17 43118.63 48082.46 2021-12-01 06:13:44.000 335 21271.01 481.18 43118.64 48082.44 2021-12-01 06:13:45.000 335 21271.00 481.17 43118.67 48082.46 2021-12-01 06:13:46.000 335 21271.00 481.17 43118.63 48082.40 2021-12-01 06:13:47.000 335 21270.99 481.17 43118.65 48082.40 2021-12-01 06:13:48.000 335 21271.01 481.13 43118.64 48082.40 2021-12-01 06:13:49.000 335 21271.00 481.10 43118.62 48082.41 2021-12-01 06:13:50.000 335 21270.96 481.15 43118.62 48082.35 2021-12-01 06:13:51.000 335 21270.91 481.20 43118.58 48082.40 2021-12-01 06:13:52.000 335 21270.92 481.22 43118.57 48082.31 2021-12-01 06:13:53.000 335 21270.92 481.22 43118.55 48082.35 2021-12-01 06:13:54.000 335 21270.95 481.24 43118.56 48082.34 2021-12-01 06:13:55.000 335 21270.94 481.24 43118.53 48082.36 2021-12-01 06:13:56.000 335 21270.95 481.22 43118.52 48082.30 2021-12-01 06:13:57.000 335 21270.90 481.24 43118.53 48082.35 2021-12-01 06:13:58.000 335 21270.89 481.25 43118.51 48082.28 2021-12-01 06:13:59.000 335 21270.84 481.25 43118.49 48082.29 2021-12-01 06:14:00.000 335 21270.84 481.24 43118.50 48082.19 2021-12-01 06:14:01.000 335 21270.83 481.23 43118.50 48082.28 2021-12-01 06:14:02.000 335 21270.78 481.25 43118.51 48082.16 2021-12-01 06:14:03.000 335 21270.76 481.26 43118.48 48082.22 2021-12-01 06:14:04.000 335 21270.75 481.24 43118.48 48082.16 2021-12-01 06:14:05.000 335 21270.70 481.28 43118.52 48082.21 2021-12-01 06:14:06.000 335 21270.62 481.33 43118.52 48082.13 2021-12-01 06:14:07.000 335 21270.58 481.39 43118.49 48082.16 2021-12-01 06:14:08.000 335 21270.60 481.40 43118.45 48082.14 2021-12-01 06:14:09.000 335 21270.62 481.41 43118.48 48082.08 2021-12-01 06:14:10.000 335 21270.63 481.42 43118.47 48082.04 2021-12-01 06:14:11.000 335 21270.68 481.40 43118.50 48082.11 2021-12-01 06:14:12.000 335 21270.72 481.45 43118.48 48082.16 2021-12-01 06:14:13.000 335 21270.75 481.52 43118.47 48082.10 2021-12-01 06:14:14.000 335 21270.81 481.53 43118.47 48082.20 2021-12-01 06:14:15.000 335 21270.86 481.56 43118.47 48082.19 2021-12-01 06:14:16.000 335 21270.88 481.58 43118.44 48082.21 2021-12-01 06:14:17.000 335 21270.91 481.60 43118.41 48082.19 2021-12-01 06:14:18.000 335 21270.91 481.65 43118.40 48082.23 2021-12-01 06:14:19.000 335 21270.90 481.67 43118.37 48082.11 2021-12-01 06:14:20.000 335 21270.90 481.67 43118.38 48082.22 2021-12-01 06:14:21.000 335 21270.87 481.63 43118.38 48082.08 2021-12-01 06:14:22.000 335 21270.85 481.61 43118.41 48082.19 2021-12-01 06:14:23.000 335 21270.83 481.60 43118.44 48082.11 2021-12-01 06:14:24.000 335 21270.80 481.54 43118.45 48082.21 2021-12-01 06:14:25.000 335 21270.81 481.46 43118.53 48082.15 2021-12-01 06:14:26.000 335 21270.85 481.39 43118.60 48082.28 2021-12-01 06:14:27.000 335 21270.85 481.37 43118.60 48082.29 2021-12-01 06:14:28.000 335 21270.89 481.37 43118.62 48082.38 2021-12-01 06:14:29.000 335 21270.95 481.36 43118.67 48082.35 2021-12-01 06:14:30.000 335 21270.95 481.37 43118.72 48082.48 2021-12-01 06:14:31.000 335 21270.97 481.34 43118.77 48082.41 2021-12-01 06:14:32.000 335 21271.03 481.34 43118.83 48082.55 2021-12-01 06:14:33.000 335 21271.09 481.34 43118.85 48082.57 2021-12-01 06:14:34.000 335 21271.12 481.40 43118.85 48082.71 2021-12-01 06:14:35.000 335 21271.13 481.46 43118.89 48082.65 2021-12-01 06:14:36.000 335 21271.16 481.50 43118.92 48082.75 2021-12-01 06:14:37.000 335 21271.19 481.54 43118.92 48082.72 2021-12-01 06:14:38.000 335 21271.23 481.58 43118.94 48082.81 2021-12-01 06:14:39.000 335 21271.28 481.60 43118.94 48082.76 2021-12-01 06:14:40.000 335 21271.30 481.62 43118.93 48082.81 2021-12-01 06:14:41.000 335 21271.30 481.62 43118.94 48082.74 2021-12-01 06:14:42.000 335 21271.33 481.60 43118.95 48082.88 2021-12-01 06:14:43.000 335 21271.37 481.61 43118.95 48082.75 2021-12-01 06:14:44.000 335 21271.38 481.60 43118.98 48082.87 2021-12-01 06:14:45.000 335 21271.40 481.57 43118.97 48082.80 2021-12-01 06:14:46.000 335 21271.41 481.58 43118.97 48082.91 2021-12-01 06:14:47.000 335 21271.41 481.64 43118.95 48082.86 2021-12-01 06:14:48.000 335 21271.43 481.72 43118.93 48082.96 2021-12-01 06:14:49.000 335 21271.44 481.78 43118.91 48082.82 2021-12-01 06:14:50.000 335 21271.46 481.84 43118.91 48082.93 2021-12-01 06:14:51.000 335 21271.46 481.88 43118.90 48082.81 2021-12-01 06:14:52.000 335 21271.46 481.91 43118.87 48082.90 2021-12-01 06:14:53.000 335 21271.50 481.93 43118.85 48082.83 2021-12-01 06:14:54.000 335 21271.52 481.94 43118.82 48082.81 2021-12-01 06:14:55.000 335 21271.53 481.94 43118.84 48082.89 2021-12-01 06:14:56.000 335 21271.57 481.92 43118.84 48082.86 2021-12-01 06:14:57.000 335 21271.55 481.92 43118.85 48082.90 2021-12-01 06:14:58.000 335 21271.60 481.89 43118.80 48082.85 2021-12-01 06:14:59.000 335 21271.59 481.84 43118.84 48082.82 2021-12-01 06:15:00.000 335 21271.58 481.77 43118.88 48082.92 2021-12-01 06:15:01.000 335 21271.55 481.78 43118.91 48082.91 2021-12-01 06:15:02.000 335 21271.51 481.75 43118.88 48082.82 2021-12-01 06:15:03.000 335 21271.45 481.77 43118.87 48082.91 2021-12-01 06:15:04.000 335 21271.40 481.82 43118.90 48082.91 2021-12-01 06:15:05.000 335 21271.44 481.85 43118.90 48082.83 2021-12-01 06:15:06.000 335 21271.48 481.92 43118.89 48082.89 2021-12-01 06:15:07.000 335 21271.54 481.94 43118.90 48082.81 2021-12-01 06:15:08.000 335 21271.63 481.95 43118.90 48082.93 2021-12-01 06:15:09.000 335 21271.77 481.95 43118.88 48082.99 2021-12-01 06:15:10.000 335 21271.90 481.95 43118.93 48082.98 2021-12-01 06:15:11.000 335 21272.01 481.97 43118.92 48083.12 2021-12-01 06:15:12.000 335 21272.16 482.04 43118.91 48083.25 2021-12-01 06:15:13.000 335 21272.29 482.03 43118.89 48083.19 2021-12-01 06:15:14.000 335 21272.32 482.05 43118.94 48083.34 2021-12-01 06:15:15.000 335 21272.39 482.09 43118.92 48083.30 2021-12-01 06:15:16.000 335 21272.42 482.06 43118.88 48083.25 2021-12-01 06:15:17.000 335 21272.46 482.05 43118.88 48083.34 2021-12-01 06:15:18.000 335 21272.46 482.02 43118.91 48083.32 2021-12-01 06:15:19.000 335 21272.48 481.95 43118.89 48083.29 2021-12-01 06:15:20.000 335 21272.51 481.89 43118.92 48083.35 2021-12-01 06:15:21.000 335 21272.52 481.83 43118.93 48083.41 2021-12-01 06:15:22.000 335 21272.52 481.82 43118.95 48083.39 2021-12-01 06:15:23.000 335 21272.49 481.80 43118.95 48083.45 2021-12-01 06:15:24.000 335 21272.46 481.76 43118.99 48083.37 2021-12-01 06:15:25.000 335 21272.45 481.74 43118.99 48083.45 2021-12-01 06:15:26.000 335 21272.44 481.81 43118.95 48083.34 2021-12-01 06:15:27.000 335 21272.43 481.88 43118.91 48083.32 2021-12-01 06:15:28.000 335 21272.45 481.98 43118.89 48083.33 2021-12-01 06:15:29.000 335 21272.53 482.04 43118.85 48083.29 2021-12-01 06:15:30.000 335 21272.56 482.05 43118.83 48083.30 2021-12-01 06:15:31.000 335 21272.60 482.05 43118.83 48083.30 2021-12-01 06:15:32.000 335 21272.63 482.08 43118.86 48083.38 2021-12-01 06:15:33.000 335 21272.61 482.15 43118.85 48083.31 2021-12-01 06:15:34.000 335 21272.57 482.19 43118.83 48083.29 2021-12-01 06:15:35.000 335 21272.50 482.24 43118.76 48083.31 2021-12-01 06:15:36.000 335 21272.47 482.26 43118.74 48083.28 2021-12-01 06:15:37.000 335 21272.45 482.23 43118.70 48083.19 2021-12-01 06:15:38.000 335 21272.41 482.17 43118.70 48083.11 2021-12-01 06:15:39.000 335 21272.36 482.14 43118.71 48083.16 2021-12-01 06:15:40.000 335 21272.33 482.07 43118.70 48083.08 2021-12-01 06:15:41.000 335 21272.32 482.02 43118.72 48083.17 2021-12-01 06:15:42.000 335 21272.30 481.96 43118.74 48083.09 2021-12-01 06:15:43.000 335 21272.27 481.91 43118.77 48083.17 2021-12-01 06:15:44.000 335 21272.28 481.85 43118.78 48083.13 2021-12-01 06:15:45.000 335 21272.30 481.79 43118.80 48083.19 2021-12-01 06:15:46.000 335 21272.27 481.73 43118.82 48083.15 2021-12-01 06:15:47.000 335 21272.30 481.66 43118.84 48083.23 2021-12-01 06:15:48.000 335 21272.35 481.63 43118.87 48083.19 2021-12-01 06:15:49.000 335 21272.40 481.61 43118.88 48083.29 2021-12-01 06:15:50.000 335 21272.43 481.59 43118.85 48083.22 2021-12-01 06:15:51.000 335 21272.48 481.55 43118.84 48083.26 2021-12-01 06:15:52.000 335 21272.54 481.52 43118.85 48083.34 2021-12-01 06:15:53.000 335 21272.63 481.51 43118.89 48083.35 2021-12-01 06:15:54.000 335 21272.71 481.45 43118.91 48083.40 2021-12-01 06:15:55.000 335 21272.72 481.42 43118.93 48083.39 2021-12-01 06:15:56.000 335 21272.75 481.38 43118.91 48083.52 2021-12-01 06:15:57.000 335 21272.85 481.32 43118.94 48083.50 2021-12-01 06:15:58.000 335 21272.88 481.28 43118.94 48083.45 2021-12-01 06:15:59.000 335 21272.91 481.27 43118.97 48083.56 2021-12-01 06:16:00.000 335 21272.92 481.25 43118.98 48083.52 2021-12-01 06:16:01.000 335 21272.91 481.21 43118.97 48083.59 2021-12-01 06:16:02.000 335 21272.92 481.18 43118.98 48083.66 2021-12-01 06:16:03.000 335 21272.97 481.16 43119.00 48083.58 2021-12-01 06:16:04.000 335 21272.97 481.13 43119.04 48083.66 2021-12-01 06:16:05.000 335 21272.92 481.13 43119.04 48083.58 2021-12-01 06:16:06.000 335 21272.89 481.15 43119.02 48083.69 2021-12-01 06:16:07.000 335 21272.86 481.15 43119.00 48083.57 2021-12-01 06:16:08.000 335 21272.82 481.17 43119.01 48083.65 2021-12-01 06:16:09.000 335 21272.76 481.23 43118.98 48083.59 2021-12-01 06:16:10.000 335 21272.75 481.27 43118.95 48083.59 2021-12-01 06:16:11.000 335 21272.71 481.27 43118.92 48083.48 2021-12-01 06:16:12.000 335 21272.63 481.28 43118.92 48083.49 2021-12-01 06:16:13.000 335 21272.58 481.31 43118.88 48083.39 2021-12-01 06:16:14.000 335 21272.58 481.31 43118.88 48083.41 2021-12-01 06:16:15.000 335 21272.56 481.31 43118.90 48083.34 2021-12-01 06:16:16.000 335 21272.51 481.37 43118.88 48083.32 2021-12-01 06:16:17.000 335 21272.48 481.40 43118.88 48083.38 2021-12-01 06:16:18.000 335 21272.48 481.43 43118.90 48083.31 2021-12-01 06:16:19.000 335 21272.48 481.43 43118.92 48083.35 2021-12-01 06:16:20.000 335 21272.47 481.43 43118.95 48083.29 2021-12-01 06:16:21.000 335 21272.43 481.46 43118.96 48083.38 2021-12-01 06:16:22.000 335 21272.42 481.48 43118.98 48083.32 2021-12-01 06:16:23.000 335 21272.38 481.48 43118.97 48083.40 2021-12-01 06:16:24.000 335 21272.36 481.50 43119.02 48083.31 2021-12-01 06:16:25.000 335 21272.34 481.51 43119.05 48083.39 2021-12-01 06:16:26.000 335 21272.34 481.52 43119.03 48083.33 2021-12-01 06:16:27.000 335 21272.31 481.52 43119.03 48083.40 2021-12-01 06:16:28.000 335 21272.29 481.51 43119.06 48083.40 2021-12-01 06:16:29.000 335 21272.32 481.50 43119.08 48083.37 2021-12-01 06:16:30.000 335 21272.32 481.48 43119.08 48083.40 2021-12-01 06:16:31.000 335 21272.35 481.42 43119.07 48083.39 2021-12-01 06:16:32.000 335 21272.39 481.36 43119.09 48083.43 2021-12-01 06:16:33.000 335 21272.43 481.29 43119.16 48083.46 2021-12-01 06:16:34.000 335 21272.49 481.21 43119.17 48083.55 2021-12-01 06:16:35.000 335 21272.56 481.13 43119.24 48083.51 2021-12-01 06:16:36.000 335 21272.63 481.04 43119.26 48083.70 2021-12-01 06:16:37.000 335 21272.68 481.01 43119.30 48083.65 2021-12-01 06:16:38.000 335 21272.73 480.96 43119.32 48083.80 2021-12-01 06:16:39.000 335 21272.77 480.91 43119.33 48083.73 2021-12-01 06:16:40.000 335 21272.78 480.86 43119.36 48083.86 2021-12-01 06:16:41.000 335 21272.76 480.84 43119.34 48083.81 2021-12-01 06:16:42.000 335 21272.74 480.79 43119.34 48083.80 2021-12-01 06:16:43.000 335 21272.75 480.77 43119.35 48083.83 2021-12-01 06:16:44.000 335 21272.79 480.75 43119.32 48083.79 2021-12-01 06:16:45.000 335 21272.78 480.69 43119.34 48083.81 2021-12-01 06:16:46.000 335 21272.77 480.63 43119.35 48083.79 2021-12-01 06:16:47.000 335 21272.73 480.59 43119.37 48083.85 2021-12-01 06:16:48.000 335 21272.71 480.55 43119.41 48083.77 2021-12-01 06:16:49.000 335 21272.72 480.53 43119.42 48083.82 2021-12-01 06:16:50.000 335 21272.71 480.49 43119.44 48083.83 2021-12-01 06:16:51.000 335 21272.67 480.50 43119.41 48083.86 2021-12-01 06:16:52.000 335 21272.63 480.48 43119.42 48083.84 2021-12-01 06:16:53.000 335 21272.63 480.45 43119.42 48083.82 2021-12-01 06:16:54.000 335 21272.63 480.44 43119.44 48083.91 2021-12-01 06:16:55.000 335 21272.63 480.41 43119.46 48083.86 2021-12-01 06:16:56.000 335 21272.63 480.38 43119.45 48083.82 2021-12-01 06:16:57.000 335 21272.63 480.33 43119.46 48083.88 2021-12-01 06:16:58.000 335 21272.62 480.26 43119.52 48083.89 2021-12-01 06:16:59.000 335 21272.60 480.20 43119.59 48083.93 2021-12-01 06:17:00.000 335 21272.58 480.20 43119.63 48083.97 2021-12-01 06:17:01.000 335 21272.53 480.18 43119.65 48083.91 2021-12-01 06:17:02.000 335 21272.48 480.17 43119.66 48084.02 2021-12-01 06:17:03.000 335 21272.46 480.17 43119.66 48083.97 2021-12-01 06:17:04.000 335 21272.41 480.17 43119.66 48083.98 2021-12-01 06:17:05.000 335 21272.32 480.15 43119.67 48083.98 2021-12-01 06:17:06.000 335 21272.28 480.13 43119.66 48083.91 2021-12-01 06:17:07.000 335 21272.23 480.13 43119.67 48083.90 2021-12-01 06:17:08.000 335 21272.16 480.12 43119.69 48083.89 2021-12-01 06:17:09.000 335 21272.14 480.12 43119.69 48083.84 2021-12-01 06:17:10.000 335 21272.10 480.15 43119.71 48083.83 2021-12-01 06:17:11.000 335 21272.08 480.15 43119.65 48083.77 2021-12-01 06:17:12.000 335 21272.02 480.21 43119.58 48083.78 2021-12-01 06:17:13.000 335 21271.93 480.23 43119.56 48083.75 2021-12-01 06:17:14.000 335 21271.89 480.21 43119.55 48083.63 2021-12-01 06:17:15.000 335 21271.86 480.19 43119.53 48083.59 2021-12-01 06:17:16.000 335 21271.82 480.15 43119.49 48083.53 2021-12-01 06:17:17.000 335 21271.81 480.07 43119.48 48083.51 2021-12-01 06:17:18.000 335 21271.74 480.00 43119.46 48083.43 2021-12-01 06:17:19.000 335 21271.72 479.93 43119.43 48083.44 2021-12-01 06:17:20.000 335 21271.67 479.89 43119.46 48083.49 2021-12-01 06:17:21.000 335 21271.65 479.85 43119.46 48083.44 2021-12-01 06:17:22.000 335 21271.61 479.83 43119.44 48083.47 2021-12-01 06:17:23.000 335 21271.56 479.78 43119.42 48083.40 2021-12-01 06:17:24.000 335 21271.55 479.74 43119.41 48083.36 2021-12-01 06:17:25.000 335 21271.53 479.70 43119.40 48083.39 2021-12-01 06:17:26.000 335 21271.55 479.65 43119.45 48083.39 2021-12-01 06:17:27.000 335 21271.54 479.63 43119.44 48083.37 2021-12-01 06:17:28.000 335 21271.54 479.57 43119.45 48083.41 2021-12-01 06:17:29.000 335 21271.49 479.57 43119.43 48083.32 2021-12-01 06:17:30.000 335 21271.42 479.61 43119.41 48083.35 2021-12-01 06:17:31.000 335 21271.37 479.61 43119.37 48083.33 2021-12-01 06:17:32.000 335 21271.33 479.59 43119.36 48083.27 2021-12-01 06:17:33.000 335 21271.33 479.62 43119.35 48083.25 2021-12-01 06:17:34.000 335 21271.34 479.59 43119.36 48083.22 2021-12-01 06:17:35.000 335 21271.32 479.57 43119.32 48083.21 2021-12-01 06:17:36.000 335 21271.31 479.57 43119.34 48083.21 2021-12-01 06:17:37.000 335 21271.29 479.58 43119.32 48083.19 2021-12-01 06:17:38.000 335 21271.27 479.56 43119.31 48083.14 2021-12-01 06:17:39.000 335 21271.26 479.58 43119.32 48083.20 2021-12-01 06:17:40.000 335 21271.26 479.53 43119.36 48083.13 2021-12-01 06:17:41.000 335 21271.20 479.55 43119.34 48083.16 2021-12-01 06:17:42.000 335 21271.17 479.58 43119.34 48083.11 2021-12-01 06:17:43.000 335 21271.14 479.60 43119.33 48083.13 2021-12-01 06:17:44.000 335 21271.10 479.60 43119.29 48083.08 2021-12-01 06:17:45.000 335 21271.04 479.58 43119.29 48083.08 2021-12-01 06:17:46.000 335 21270.99 479.59 43119.27 48083.03 2021-12-01 06:17:47.000 335 21270.98 479.58 43119.27 48083.04 2021-12-01 06:17:48.000 335 21271.01 479.57 43119.29 48082.98 2021-12-01 06:17:49.000 335 21271.00 479.58 43119.29 48083.02 2021-12-01 06:17:50.000 335 21270.97 479.58 43119.26 48083.01 2021-12-01 06:17:51.000 335 21270.93 479.62 43119.24 48082.96 2021-12-01 06:17:52.000 335 21270.90 479.66 43119.25 48082.92 2021-12-01 06:17:53.000 335 21270.85 479.70 43119.22 48082.93 2021-12-01 06:17:54.000 335 21270.81 479.70 43119.23 48082.87 2021-12-01 06:17:55.000 335 21270.82 479.70 43119.19 48082.81 2021-12-01 06:17:56.000 335 21270.79 479.72 43119.22 48082.86 2021-12-01 06:17:57.000 335 21270.76 479.69 43119.25 48082.78 2021-12-01 06:17:58.000 335 21270.74 479.67 43119.26 48082.85 2021-12-01 06:17:59.000 335 21270.74 479.68 43119.24 48082.81 2021-12-01 06:18:00.000 335 21270.70 479.68 43119.25 48082.81 2021-12-01 06:18:01.000 335 21270.65 479.67 43119.20 48082.79 2021-12-01 06:18:02.000 335 21270.63 479.60 43119.20 48082.79 2021-12-01 06:18:03.000 335 21270.63 479.58 43119.20 48082.73 2021-12-01 06:18:04.000 335 21270.59 479.57 43119.23 48082.81 2021-12-01 06:18:05.000 335 21270.56 479.55 43119.20 48082.70 2021-12-01 06:18:06.000 335 21270.53 479.54 43119.24 48082.72 2021-12-01 06:18:07.000 335 21270.49 479.55 43119.24 48082.75 2021-12-01 06:18:08.000 335 21270.45 479.58 43119.22 48082.67 2021-12-01 06:18:09.000 335 21270.42 479.62 43119.19 48082.68 2021-12-01 06:18:10.000 335 21270.36 479.62 43119.21 48082.67 2021-12-01 06:18:11.000 335 21270.35 479.59 43119.18 48082.59 2021-12-01 06:18:12.000 335 21270.31 479.60 43119.18 48082.62 2021-12-01 06:18:13.000 335 21270.30 479.57 43119.17 48082.64 2021-12-01 06:18:14.000 335 21270.23 479.59 43119.19 48082.58 2021-12-01 06:18:15.000 335 21270.18 479.63 43119.19 48082.56 2021-12-01 06:18:16.000 335 21270.13 479.65 43119.17 48082.50 2021-12-01 06:18:17.000 335 21270.11 479.64 43119.12 48082.45 2021-12-01 06:18:18.000 335 21270.08 479.65 43119.11 48082.45 2021-12-01 06:18:19.000 335 21270.08 479.64 43119.09 48082.40 2021-12-01 06:18:20.000 335 21270.12 479.59 43119.13 48082.45 2021-12-01 06:18:21.000 335 21270.13 479.54 43119.13 48082.41 2021-12-01 06:18:22.000 335 21270.12 479.52 43119.14 48082.48 2021-12-01 06:18:23.000 335 21270.13 479.47 43119.12 48082.46 2021-12-01 06:18:24.000 335 21270.12 479.48 43119.13 48082.45 2021-12-01 06:18:25.000 335 21270.10 479.47 43119.11 48082.48 2021-12-01 06:18:26.000 335 21270.06 479.47 43119.09 48082.42 2021-12-01 06:18:27.000 335 21269.99 479.51 43119.05 48082.43 2021-12-01 06:18:28.000 335 21269.93 479.55 43118.99 48082.32 2021-12-01 06:18:29.000 335 21269.91 479.58 43118.95 48082.32 2021-12-01 06:18:30.000 335 21269.90 479.57 43118.92 48082.22 2021-12-01 06:18:31.000 335 21269.90 479.55 43118.92 48082.20 2021-12-01 06:18:32.000 335 21269.91 479.53 43118.91 48082.16 2021-12-01 06:18:33.000 335 21269.91 479.53 43118.88 48082.17 2021-12-01 06:18:34.000 335 21269.88 479.52 43118.85 48082.12 2021-12-01 06:18:35.000 335 21269.86 479.49 43118.84 48082.15 2021-12-01 06:18:36.000 335 21269.87 479.49 43118.85 48082.10 2021-12-01 06:18:37.000 335 21269.82 479.47 43118.87 48082.10 2021-12-01 06:18:38.000 335 21269.76 479.50 43118.85 48082.02 2021-12-01 06:18:39.000 335 21269.70 479.52 43118.82 48082.04 2021-12-01 06:18:40.000 335 21269.65 479.54 43118.79 48081.95 2021-12-01 06:18:41.000 335 21269.59 479.55 43118.71 48081.92 2021-12-01 06:18:42.000 335 21269.56 479.54 43118.67 48081.82 2021-12-01 06:18:43.000 335 21269.53 479.51 43118.68 48081.79 2021-12-01 06:18:44.000 335 21269.53 479.46 43118.69 48081.77 2021-12-01 06:18:45.000 335 21269.53 479.42 43118.69 48081.73 2021-12-01 06:18:46.000 335 21269.53 479.38 43118.72 48081.81 2021-12-01 06:18:47.000 335 21269.53 479.38 43118.73 48081.77 2021-12-01 06:18:48.000 335 21269.52 479.39 43118.73 48081.88 2021-12-01 06:18:49.000 335 21269.56 479.38 43118.72 48081.81 2021-12-01 06:18:50.000 335 21269.58 479.36 43118.72 48081.86 2021-12-01 06:18:51.000 335 21269.61 479.36 43118.79 48081.86 2021-12-01 06:18:52.000 335 21269.65 479.32 43118.82 48081.91 2021-12-01 06:18:53.000 335 21269.66 479.33 43118.86 48081.93 2021-12-01 06:18:54.000 335 21269.65 479.35 43118.86 48081.98 2021-12-01 06:18:55.000 335 21269.69 479.32 43118.88 48081.97 2021-12-01 06:18:56.000 335 21269.72 479.26 43118.90 48082.00 2021-12-01 06:18:57.000 335 21269.74 479.26 43118.97 48082.09 2021-12-01 06:18:58.000 335 21269.79 479.28 43118.98 48082.09 2021-12-01 06:18:59.000 335 21269.79 479.29 43119.01 48082.15 2021-12-01 06:19:00.000 335 21269.79 479.34 43119.01 48082.12 2021-12-01 06:19:01.000 335 21269.77 479.41 43119.01 48082.11 2021-12-01 06:19:02.000 335 21269.72 479.45 43118.96 48082.07 2021-12-01 06:19:03.000 335 21269.67 479.48 43118.90 48082.09 2021-12-01 06:19:04.000 335 21269.62 479.48 43118.87 48082.01 2021-12-01 06:19:05.000 335 21269.60 479.49 43118.87 48081.95 2021-12-01 06:19:06.000 335 21269.62 479.49 43118.83 48081.98 2021-12-01 06:19:07.000 335 21269.58 479.47 43118.81 48081.97 2021-12-01 06:19:08.000 335 21269.58 479.48 43118.81 48081.95 2021-12-01 06:19:09.000 335 21269.57 479.46 43118.84 48081.91 2021-12-01 06:19:10.000 335 21269.58 479.46 43118.86 48081.94 2021-12-01 06:19:11.000 335 21269.56 479.44 43118.85 48081.90 2021-12-01 06:19:12.000 335 21269.56 479.42 43118.81 48081.92 2021-12-01 06:19:13.000 335 21269.55 479.43 43118.84 48081.96 2021-12-01 06:19:14.000 335 21269.56 479.39 43118.85 48081.89 2021-12-01 06:19:15.000 335 21269.55 479.36 43118.87 48081.96 2021-12-01 06:19:16.000 335 21269.54 479.31 43118.87 48081.93 2021-12-01 06:19:17.000 335 21269.54 479.30 43118.89 48082.00 2021-12-01 06:19:18.000 335 21269.56 479.29 43118.89 48081.97 2021-12-01 06:19:19.000 335 21269.51 479.32 43118.88 48081.96 2021-12-01 06:19:20.000 335 21269.49 479.33 43118.88 48081.93 2021-12-01 06:19:21.000 335 21269.44 479.33 43118.86 48081.93 2021-12-01 06:19:22.000 335 21269.37 479.35 43118.88 48081.88 2021-12-01 06:19:23.000 335 21269.34 479.35 43118.89 48081.89 2021-12-01 06:19:24.000 335 21269.30 479.39 43118.87 48081.85 2021-12-01 06:19:25.000 335 21269.27 479.38 43118.87 48081.82 2021-12-01 06:19:26.000 335 21269.22 479.37 43118.89 48081.81 2021-12-01 06:19:27.000 335 21269.21 479.38 43118.87 48081.80 2021-12-01 06:19:28.000 335 21269.18 479.34 43118.84 48081.75 2021-12-01 06:19:29.000 335 21269.15 479.31 43118.84 48081.73 2021-12-01 06:19:30.000 335 21269.16 479.28 43118.84 48081.74 2021-12-01 06:19:31.000 335 21269.14 479.30 43118.84 48081.70 2021-12-01 06:19:32.000 335 21269.12 479.30 43118.85 48081.76 2021-12-01 06:19:33.000 335 21269.12 479.31 43118.83 48081.72 2021-12-01 06:19:34.000 335 21269.08 479.34 43118.84 48081.76 2021-12-01 06:19:35.000 335 21269.05 479.32 43118.88 48081.70 2021-12-01 06:19:36.000 335 21269.04 479.31 43118.86 48081.73 2021-12-01 06:19:37.000 335 21269.01 479.31 43118.85 48081.69 2021-12-01 06:19:38.000 335 21269.00 479.31 43118.85 48081.70 2021-12-01 06:19:39.000 335 21268.98 479.34 43118.88 48081.64 2021-12-01 06:19:40.000 335 21268.96 479.34 43118.86 48081.66 2021-12-01 06:19:41.000 335 21268.91 479.35 43118.85 48081.63 2021-12-01 06:19:42.000 335 21268.85 479.35 43118.84 48081.59 2021-12-01 06:19:43.000 335 21268.84 479.35 43118.85 48081.64 2021-12-01 06:19:44.000 335 21268.86 479.35 43118.84 48081.59 2021-12-01 06:19:45.000 335 21268.85 479.37 43118.81 48081.59 2021-12-01 06:19:46.000 335 21268.83 479.35 43118.84 48081.65 2021-12-01 06:19:47.000 335 21268.82 479.37 43118.87 48081.58 2021-12-01 06:19:48.000 335 21268.83 479.38 43118.86 48081.54 2021-12-01 06:19:49.000 335 21268.81 479.38 43118.88 48081.63 2021-12-01 06:19:50.000 335 21268.83 479.42 43118.84 48081.58 2021-12-01 06:19:51.000 335 21268.87 479.42 43118.85 48081.59 2021-12-01 06:19:52.000 335 21268.85 479.41 43118.84 48081.57 2021-12-01 06:19:53.000 335 21268.88 479.47 43118.83 48081.66 2021-12-01 06:19:54.000 335 21268.86 479.50 43118.82 48081.62 2021-12-01 06:19:55.000 335 21268.87 479.49 43118.81 48081.63 2021-12-01 06:19:56.000 335 21268.88 479.46 43118.84 48081.65 2021-12-01 06:19:57.000 335 21268.91 479.44 43118.82 48081.62 2021-12-01 06:19:58.000 335 21268.89 479.43 43118.86 48081.60 2021-12-01 06:19:59.000 335 21268.89 479.40 43118.85 48081.66 2021-12-01 06:20:00.000 335 21268.92 479.40 43118.85 48081.67 2021-12-01 06:20:01.000 335 21268.96 479.31 43118.89 48081.65 2021-12-01 06:20:02.000 335 21269.00 479.18 43118.97 48081.76 2021-12-01 06:20:03.000 335 21269.00 479.08 43119.10 48081.78 2021-12-01 06:20:04.000 335 21269.03 479.02 43119.15 48081.89 2021-12-01 06:20:05.000 335 21269.02 479.00 43119.21 48081.93 2021-12-01 06:20:06.000 335 21269.00 478.99 43119.24 48081.98 2021-12-01 06:20:07.000 335 21269.04 478.97 43119.24 48081.99 2021-12-01 06:20:08.000 335 21269.01 478.99 43119.30 48082.06 2021-12-01 06:20:09.000 335 21268.98 479.03 43119.30 48082.04 2021-12-01 06:20:10.000 335 21269.04 479.02 43119.33 48082.10 2021-12-01 06:20:11.000 335 21268.99 479.05 43119.34 48082.06 2021-12-01 06:20:12.000 335 21268.99 479.04 43119.34 48082.12 2021-12-01 06:20:13.000 335 21268.97 479.03 43119.35 48082.09 2021-12-01 06:20:14.000 335 21268.96 479.01 43119.38 48082.13 2021-12-01 06:20:15.000 335 21269.00 478.98 43119.39 48082.14 2021-12-01 06:20:16.000 335 21269.02 478.97 43119.41 48082.12 2021-12-01 06:20:17.000 335 21269.01 478.95 43119.41 48082.17 2021-12-01 06:20:18.000 335 21269.03 478.91 43119.45 48082.18 2021-12-01 06:20:19.000 335 21268.99 478.88 43119.48 48082.21 2021-12-01 06:20:20.000 335 21269.03 478.83 43119.53 48082.22 2021-12-01 06:20:21.000 335 21269.03 478.85 43119.54 48082.26 2021-12-01 06:20:22.000 335 21269.05 478.82 43119.53 48082.25 2021-12-01 06:20:23.000 335 21269.06 478.78 43119.52 48082.31 2021-12-01 06:20:24.000 335 21269.06 478.75 43119.54 48082.30 2021-12-01 06:20:25.000 335 21269.06 478.75 43119.58 48082.33 2021-12-01 06:20:26.000 335 21269.07 478.72 43119.61 48082.33 2021-12-01 06:20:27.000 335 21269.07 478.69 43119.62 48082.36 2021-12-01 06:20:28.000 335 21269.10 478.68 43119.63 48082.34 2021-12-01 06:20:29.000 335 21269.11 478.68 43119.63 48082.41 2021-12-01 06:20:30.000 335 21269.12 478.69 43119.66 48082.43 2021-12-01 06:20:31.000 335 21269.15 478.67 43119.67 48082.42 2021-12-01 06:20:32.000 335 21269.16 478.65 43119.71 48082.46 2021-12-01 06:20:33.000 335 21269.18 478.63 43119.74 48082.47 2021-12-01 06:20:34.000 335 21269.24 478.60 43119.75 48082.54 2021-12-01 06:20:35.000 335 21269.25 478.63 43119.75 48082.52 2021-12-01 06:20:36.000 335 21269.25 478.59 43119.74 48082.58 2021-12-01 06:20:37.000 335 21269.31 478.55 43119.74 48082.55 2021-12-01 06:20:38.000 335 21269.31 478.55 43119.73 48082.63 2021-12-01 06:20:39.000 335 21269.31 478.51 43119.73 48082.59 2021-12-01 06:20:40.000 335 21269.30 478.49 43119.76 48082.59 2021-12-01 06:20:41.000 335 21269.31 478.46 43119.78 48082.65 2021-12-01 06:20:42.000 335 21269.28 478.44 43119.81 48082.60 2021-12-01 06:20:43.000 335 21269.25 478.40 43119.82 48082.59 2021-12-01 06:20:44.000 335 21269.23 478.35 43119.83 48082.63 2021-12-01 06:20:45.000 335 21269.22 478.34 43119.80 48082.60 2021-12-01 06:20:46.000 335 21269.19 478.35 43119.81 48082.57 2021-12-01 06:20:47.000 335 21269.17 478.33 43119.81 48082.61 2021-12-01 06:20:48.000 335 21269.14 478.36 43119.75 48082.53 2021-12-01 06:20:49.000 335 21269.15 478.39 43119.70 48082.57 2021-12-01 06:20:50.000 335 21269.14 478.38 43119.69 48082.49 2021-12-01 06:20:51.000 335 21269.11 478.40 43119.69 48082.46 2021-12-01 06:20:52.000 335 21269.10 478.44 43119.63 48082.48 2021-12-01 06:20:53.000 335 21269.07 478.43 43119.58 48082.40 2021-12-01 06:20:54.000 335 21269.05 478.44 43119.57 48082.37 2021-12-01 06:20:55.000 335 21269.04 478.44 43119.52 48082.32 2021-12-01 06:20:56.000 335 21269.04 478.41 43119.52 48082.30 2021-12-01 06:20:57.000 335 21269.01 478.39 43119.49 48082.28 2021-12-01 06:20:58.000 335 21268.99 478.38 43119.50 48082.25 2021-12-01 06:20:59.000 335 21268.96 478.35 43119.50 48082.22 2021-12-01 06:21:00.000 335 21268.96 478.37 43119.51 48082.26 2021-12-01 06:21:01.000 335 21268.93 478.31 43119.50 48082.19 2021-12-01 06:21:02.000 335 21268.93 478.26 43119.52 48082.24 2021-12-01 06:21:03.000 335 21268.95 478.26 43119.56 48082.19 2021-12-01 06:21:04.000 335 21268.93 478.28 43119.52 48082.25 2021-12-01 06:21:05.000 335 21268.92 478.29 43119.54 48082.20 2021-12-01 06:21:06.000 335 21268.90 478.32 43119.53 48082.27 2021-12-01 06:21:07.000 335 21268.94 478.31 43119.49 48082.19 2021-12-01 06:21:08.000 335 21268.89 478.32 43119.45 48082.21 2021-12-01 06:21:09.000 335 21268.84 478.40 43119.44 48082.13 2021-12-01 06:21:10.000 335 21268.86 478.41 43119.41 48082.12 2021-12-01 06:21:11.000 335 21268.85 478.41 43119.36 48082.06 2021-12-01 06:21:12.000 335 21268.84 478.39 43119.33 48082.06 2021-12-01 06:21:13.000 335 21268.86 478.37 43119.29 48082.00 2021-12-01 06:21:14.000 335 21268.87 478.37 43119.30 48082.03 2021-12-01 06:21:15.000 335 21268.82 478.39 43119.28 48082.01 2021-12-01 06:21:16.000 335 21268.82 478.38 43119.30 48081.99 2021-12-01 06:21:17.000 335 21268.83 478.40 43119.28 48081.97 2021-12-01 06:21:18.000 335 21268.82 478.43 43119.28 48081.96 2021-12-01 06:21:19.000 335 21268.80 478.42 43119.27 48082.00 2021-12-01 06:21:20.000 335 21268.82 478.43 43119.27 48081.92 2021-12-01 06:21:21.000 335 21268.79 478.46 43119.28 48082.00 2021-12-01 06:21:22.000 335 21268.79 478.45 43119.30 48081.94 2021-12-01 06:21:23.000 335 21268.82 478.45 43119.30 48081.97 2021-12-01 06:21:24.000 335 21268.81 478.41 43119.30 48081.95 2021-12-01 06:21:25.000 335 21268.84 478.40 43119.31 48081.97 2021-12-01 06:21:26.000 335 21268.84 478.36 43119.31 48081.95 2021-12-01 06:21:27.000 335 21268.82 478.31 43119.34 48082.04 2021-12-01 06:21:28.000 335 21268.79 478.28 43119.35 48082.00 2021-12-01 06:21:29.000 335 21268.71 478.29 43119.34 48082.05 2021-12-01 06:21:30.000 335 21268.68 478.30 43119.35 48081.97 2021-12-01 06:21:31.000 335 21268.67 478.30 43119.35 48081.93 2021-12-01 06:21:32.000 335 21268.64 478.31 43119.32 48081.99 2021-12-01 06:21:33.000 335 21268.60 478.33 43119.31 48081.89 2021-12-01 06:21:34.000 335 21268.54 478.42 43119.27 48081.90 2021-12-01 06:21:35.000 335 21268.49 478.52 43119.19 48081.84 2021-12-01 06:21:36.000 335 21268.43 478.58 43119.11 48081.74 2021-12-01 06:21:37.000 335 21268.41 478.66 43119.06 48081.63 2021-12-01 06:21:38.000 335 21268.39 478.72 43119.00 48081.57 2021-12-01 06:21:39.000 335 21268.39 478.77 43118.97 48081.57 2021-12-01 06:21:40.000 335 21268.43 478.81 43118.97 48081.47 2021-12-01 06:21:41.000 335 21268.46 478.82 43118.93 48081.50 2021-12-01 06:21:42.000 335 21268.49 478.83 43118.88 48081.47 2021-12-01 06:21:43.000 335 21268.52 478.81 43118.89 48081.48 2021-12-01 06:21:44.000 335 21268.57 478.78 43118.93 48081.44 2021-12-01 06:21:45.000 335 21268.56 478.70 43118.98 48081.54 2021-12-01 06:21:46.000 335 21268.59 478.67 43119.00 48081.55 2021-12-01 06:21:47.000 335 21268.55 478.69 43119.02 48081.58 2021-12-01 06:21:48.000 335 21268.51 478.72 43119.02 48081.60 2021-12-01 06:21:49.000 335 21268.49 478.71 43119.01 48081.60 2021-12-01 06:21:50.000 335 21268.48 478.68 43118.99 48081.60 2021-12-01 06:21:51.000 335 21268.48 478.70 43119.02 48081.54 2021-12-01 06:21:52.000 335 21268.48 478.70 43119.03 48081.61 2021-12-01 06:21:53.000 335 21268.48 478.73 43119.01 48081.55 2021-12-01 06:21:54.000 335 21268.49 478.74 43119.04 48081.62 2021-12-01 06:21:55.000 335 21268.46 478.76 43119.04 48081.61 2021-12-01 06:21:56.000 335 21268.49 478.78 43119.06 48081.55 2021-12-01 06:21:57.000 335 21268.52 478.77 43119.01 48081.62 2021-12-01 06:21:58.000 335 21268.49 478.78 43118.97 48081.56 2021-12-01 06:21:59.000 335 21268.49 478.81 43118.97 48081.59 2021-12-01 06:22:00.000 335 21268.48 478.86 43118.96 48081.48 2021-12-01 06:22:01.000 335 21268.50 478.89 43118.92 48081.55 2021-12-01 06:22:02.000 335 21268.46 478.90 43118.91 48081.49 2021-12-01 06:22:03.000 335 21268.47 478.89 43118.90 48081.52 2021-12-01 06:22:04.000 335 21268.49 478.91 43118.92 48081.50 2021-12-01 06:22:05.000 335 21268.41 478.95 43118.91 48081.47 2021-12-01 06:22:06.000 335 21268.41 478.95 43118.92 48081.55 2021-12-01 06:22:07.000 335 21268.39 478.93 43118.92 48081.48 2021-12-01 06:22:08.000 335 21268.41 478.90 43118.94 48081.50 2021-12-01 06:22:09.000 335 21268.38 478.86 43118.96 48081.44 2021-12-01 06:22:10.000 335 21268.38 478.82 43119.00 48081.52 2021-12-01 06:22:11.000 335 21268.36 478.81 43119.04 48081.52 2021-12-01 06:22:12.000 335 21268.34 478.77 43118.98 48081.52 2021-12-01 06:22:13.000 335 21268.34 478.76 43119.04 48081.56 2021-12-01 06:22:14.000 335 21268.32 478.75 43119.06 48081.58 2021-12-01 06:22:15.000 335 21268.32 478.76 43119.08 48081.59 2021-12-01 06:22:16.000 335 21268.38 478.73 43119.09 48081.57 2021-12-01 06:22:17.000 335 21268.42 478.71 43119.10 48081.62 2021-12-01 06:22:18.000 335 21268.46 478.65 43119.10 48081.60 2021-12-01 06:22:19.000 335 21268.48 478.63 43119.13 48081.66 2021-12-01 06:22:20.000 335 21268.48 478.62 43119.15 48081.68 2021-12-01 06:22:21.000 335 21268.50 478.62 43119.17 48081.67 2021-12-01 06:22:22.000 335 21268.51 478.58 43119.17 48081.74 2021-12-01 06:22:23.000 335 21268.51 478.56 43119.17 48081.71 2021-12-01 06:22:24.000 335 21268.48 478.53 43119.17 48081.73 2021-12-01 06:22:25.000 335 21268.50 478.46 43119.17 48081.69 2021-12-01 06:22:26.000 335 21268.49 478.41 43119.17 48081.69 2021-12-01 06:22:27.000 335 21268.50 478.39 43119.20 48081.71 2021-12-01 06:22:28.000 335 21268.49 478.35 43119.20 48081.73 2021-12-01 06:22:29.000 335 21268.50 478.30 43119.21 48081.73 2021-12-01 06:22:30.000 335 21268.47 478.29 43119.22 48081.70 2021-12-01 06:22:31.000 335 21268.49 478.24 43119.19 48081.76 2021-12-01 06:22:32.000 335 21268.49 478.19 43119.19 48081.74 2021-12-01 06:22:33.000 335 21268.50 478.17 43119.20 48081.79 2021-12-01 06:22:34.000 335 21268.50 478.12 43119.23 48081.75 2021-12-01 06:22:35.000 335 21268.50 478.10 43119.22 48081.80 2021-12-01 06:22:36.000 335 21268.50 478.08 43119.25 48081.75 2021-12-01 06:22:37.000 335 21268.46 478.07 43119.24 48081.79 2021-12-01 06:22:38.000 335 21268.47 478.05 43119.23 48081.75 2021-12-01 06:22:39.000 335 21268.47 478.06 43119.26 48081.78 2021-12-01 06:22:40.000 335 21268.44 478.06 43119.23 48081.77 2021-12-01 06:22:41.000 335 21268.48 478.05 43119.29 48081.80 2021-12-01 06:22:42.000 335 21268.54 478.03 43119.27 48081.76 2021-12-01 06:22:43.000 335 21268.54 478.05 43119.23 48081.77 2021-12-01 06:22:44.000 335 21268.54 478.08 43119.24 48081.83 2021-12-01 06:22:45.000 335 21268.52 478.06 43119.24 48081.76 2021-12-01 06:22:46.000 335 21268.51 478.07 43119.22 48081.82 2021-12-01 06:22:47.000 335 21268.49 478.07 43119.20 48081.75 2021-12-01 06:22:48.000 335 21268.45 478.04 43119.21 48081.79 2021-12-01 06:22:49.000 335 21268.42 477.99 43119.25 48081.76 2021-12-01 06:22:50.000 335 21268.41 477.95 43119.27 48081.79 2021-12-01 06:22:51.000 335 21268.38 477.94 43119.30 48081.78 2021-12-01 06:22:52.000 335 21268.34 477.92 43119.30 48081.76 2021-12-01 06:22:53.000 335 21268.29 477.87 43119.31 48081.75 2021-12-01 06:22:54.000 335 21268.26 477.87 43119.30 48081.79 2021-12-01 06:22:55.000 335 21268.20 477.85 43119.34 48081.73 2021-12-01 06:22:56.000 335 21268.18 477.82 43119.36 48081.72 2021-12-01 06:22:57.000 335 21268.15 477.78 43119.36 48081.75 2021-12-01 06:22:58.000 335 21268.11 477.76 43119.36 48081.71 2021-12-01 06:22:59.000 335 21268.09 477.76 43119.37 48081.74 2021-12-01 06:23:00.000 335 21268.10 477.79 43119.33 48081.68 2021-12-01 06:23:01.000 335 21268.12 477.80 43119.33 48081.72 2021-12-01 06:23:02.000 335 21268.10 477.81 43119.34 48081.67 2021-12-01 06:23:03.000 335 21268.05 477.81 43119.31 48081.69 2021-12-01 06:23:04.000 335 21268.04 477.82 43119.31 48081.67 2021-12-01 06:23:05.000 335 21268.05 477.80 43119.31 48081.67 2021-12-01 06:23:06.000 335 21268.09 477.78 43119.30 48081.67 2021-12-01 06:23:07.000 335 21268.12 477.78 43119.31 48081.68 2021-12-01 06:23:08.000 335 21268.16 477.77 43119.31 48081.68 2021-12-01 06:23:09.000 335 21268.19 477.75 43119.31 48081.72 2021-12-01 06:23:10.000 335 21268.20 477.74 43119.35 48081.75 2021-12-01 06:23:11.000 335 21268.23 477.69 43119.38 48081.73 2021-12-01 06:23:12.000 335 21268.22 477.69 43119.37 48081.77 2021-12-01 06:23:13.000 335 21268.26 477.68 43119.40 48081.77 2021-12-01 06:23:14.000 335 21268.26 477.68 43119.40 48081.81 2021-12-01 06:23:15.000 335 21268.25 477.68 43119.38 48081.77 2021-12-01 06:23:16.000 335 21268.28 477.65 43119.38 48081.81 2021-12-01 06:23:17.000 335 21268.28 477.68 43119.37 48081.79 2021-12-01 06:23:18.000 335 21268.30 477.65 43119.39 48081.85 2021-12-01 06:23:19.000 335 21268.32 477.62 43119.38 48081.78 2021-12-01 06:23:20.000 335 21268.36 477.60 43119.37 48081.85 2021-12-01 06:23:21.000 335 21268.35 477.60 43119.40 48081.88 2021-12-01 06:23:22.000 335 21268.37 477.60 43119.41 48081.81 2021-12-01 06:23:23.000 335 21268.39 477.57 43119.43 48081.90 2021-12-01 06:23:24.000 335 21268.41 477.56 43119.44 48081.87 2021-12-01 06:23:25.000 335 21268.41 477.53 43119.44 48081.93 2021-12-01 06:23:26.000 335 21268.40 477.50 43119.46 48081.89 2021-12-01 06:23:27.000 335 21268.41 477.45 43119.47 48081.93 2021-12-01 06:23:28.000 335 21268.41 477.44 43119.49 48081.95 2021-12-01 06:23:29.000 335 21268.38 477.43 43119.51 48081.96 2021-12-01 06:23:30.000 335 21268.41 477.43 43119.51 48081.98 2021-12-01 06:23:31.000 335 21268.38 477.46 43119.52 48081.93 2021-12-01 06:23:32.000 335 21268.38 477.44 43119.51 48081.95 2021-12-01 06:23:33.000 335 21268.39 477.40 43119.56 48081.96 2021-12-01 06:23:34.000 335 21268.36 477.40 43119.58 48082.02 2021-12-01 06:23:35.000 335 21268.32 477.40 43119.59 48081.99 2021-12-01 06:23:36.000 335 21268.31 477.42 43119.63 48082.04 2021-12-01 06:23:37.000 335 21268.29 477.45 43119.61 48081.96 2021-12-01 06:23:38.000 335 21268.27 477.45 43119.60 48082.01 2021-12-01 06:23:39.000 335 21268.28 477.43 43119.57 48081.97 2021-12-01 06:23:40.000 335 21268.27 477.44 43119.61 48082.02 2021-12-01 06:23:41.000 335 21268.28 477.42 43119.61 48081.98 2021-12-01 06:23:42.000 335 21268.23 477.42 43119.56 48081.99 2021-12-01 06:23:43.000 335 21268.29 477.42 43119.55 48081.97 2021-12-01 06:23:44.000 335 21268.31 477.41 43119.55 48081.97 2021-12-01 06:23:45.000 335 21268.28 477.38 43119.55 48081.98 2021-12-01 06:23:46.000 335 21268.28 477.36 43119.56 48082.00 2021-12-01 06:23:47.000 335 21268.31 477.38 43119.60 48082.00 2021-12-01 06:23:48.000 335 21268.34 477.35 43119.58 48081.98 2021-12-01 06:23:49.000 335 21268.36 477.33 43119.60 48082.04 2021-12-01 06:23:50.000 335 21268.36 477.34 43119.65 48081.98 2021-12-01 06:23:51.000 335 21268.38 477.35 43119.64 48082.04 2021-12-01 06:23:52.000 335 21268.37 477.36 43119.67 48082.04 2021-12-01 06:23:53.000 335 21268.42 477.37 43119.67 48082.09 2021-12-01 06:23:54.000 335 21268.46 477.38 43119.64 48082.05 2021-12-01 06:23:55.000 335 21268.44 477.36 43119.69 48082.13 2021-12-01 06:23:56.000 335 21268.48 477.34 43119.71 48082.10 2021-12-01 06:23:57.000 335 21268.48 477.38 43119.69 48082.18 2021-12-01 06:23:58.000 335 21268.50 477.39 43119.73 48082.13 2021-12-01 06:23:59.000 335 21268.50 477.41 43119.72 48082.23 2021-12-01 06:24:00.000 335 21268.51 477.44 43119.74 48082.19 2021-12-01 06:24:01.000 335 21268.49 477.45 43119.75 48082.20 2021-12-01 06:24:02.000 335 21268.44 477.47 43119.73 48082.17 2021-12-01 06:24:03.000 335 21268.45 477.47 43119.72 48082.19 2021-12-01 06:24:04.000 335 21268.46 477.48 43119.75 48082.14 2021-12-01 06:24:05.000 335 21268.47 477.46 43119.73 48082.22 2021-12-01 06:24:06.000 335 21268.47 477.45 43119.74 48082.20 2021-12-01 06:24:07.000 335 21268.47 477.47 43119.76 48082.23 2021-12-01 06:24:08.000 335 21268.42 477.51 43119.75 48082.18 2021-12-01 06:24:09.000 335 21268.42 477.53 43119.70 48082.19 2021-12-01 06:24:10.000 335 21268.41 477.54 43119.69 48082.19 2021-12-01 06:24:11.000 335 21268.37 477.53 43119.67 48082.11 2021-12-01 06:24:12.000 335 21268.37 477.52 43119.66 48082.11 2021-12-01 06:24:13.000 335 21268.35 477.52 43119.62 48082.06 2021-12-01 06:24:14.000 335 21268.37 477.46 43119.62 48082.09 2021-12-01 06:24:15.000 335 21268.35 477.41 43119.63 48082.05 2021-12-01 06:24:16.000 335 21268.35 477.40 43119.66 48082.09 2021-12-01 06:24:17.000 335 21268.34 477.40 43119.65 48082.03 2021-12-01 06:24:18.000 335 21268.33 477.41 43119.64 48082.08 2021-12-01 06:24:19.000 335 21268.38 477.40 43119.62 48082.02 2021-12-01 06:24:20.000 335 21268.33 477.42 43119.61 48082.08 2021-12-01 06:24:21.000 335 21268.32 477.45 43119.58 48082.02 2021-12-01 06:24:22.000 335 21268.31 477.46 43119.55 48082.03 2021-12-01 06:24:23.000 335 21268.29 477.43 43119.55 48082.01 2021-12-01 06:24:24.000 335 21268.27 477.41 43119.59 48082.03 2021-12-01 06:24:25.000 335 21268.30 477.42 43119.56 48081.97 2021-12-01 06:24:26.000 335 21268.27 477.41 43119.55 48081.99 2021-12-01 06:24:27.000 335 21268.23 477.43 43119.53 48081.99 2021-12-01 06:24:28.000 335 21268.18 477.46 43119.53 48081.94 2021-12-01 06:24:29.000 335 21268.14 477.48 43119.50 48081.92 2021-12-01 06:24:30.000 335 21268.17 477.48 43119.48 48081.87 2021-12-01 06:24:31.000 335 21268.14 477.45 43119.46 48081.88 2021-12-01 06:24:32.000 335 21268.13 477.40 43119.50 48081.88 2021-12-01 06:24:33.000 335 21268.13 477.40 43119.50 48081.86 2021-12-01 06:24:34.000 335 21268.11 477.40 43119.52 48081.91 2021-12-01 06:24:35.000 335 21268.09 477.42 43119.54 48081.88 2021-12-01 06:24:36.000 335 21268.09 477.42 43119.52 48081.82 2021-12-01 06:24:37.000 335 21268.10 477.41 43119.52 48081.91 2021-12-01 06:24:38.000 335 21268.14 477.41 43119.54 48081.86 2021-12-01 06:24:39.000 335 21268.10 477.42 43119.52 48081.89 2021-12-01 06:24:40.000 335 21268.09 477.47 43119.52 48081.85 2021-12-01 06:24:41.000 335 21268.13 477.47 43119.51 48081.87 2021-12-01 06:24:42.000 335 21268.11 477.45 43119.54 48081.82 2021-12-01 06:24:43.000 335 21268.09 477.47 43119.51 48081.88 2021-12-01 06:24:44.000 335 21268.09 477.53 43119.49 48081.84 2021-12-01 06:24:45.000 335 21268.08 477.57 43119.46 48081.85 2021-12-01 06:24:46.000 335 21268.07 477.58 43119.45 48081.76 2021-12-01 06:24:47.000 335 21268.08 477.60 43119.41 48081.78 2021-12-01 06:24:48.000 335 21268.06 477.57 43119.40 48081.70 2021-12-01 06:24:49.000 335 21268.04 477.56 43119.40 48081.77 2021-12-01 06:24:50.000 335 21268.05 477.55 43119.42 48081.69 2021-12-01 06:24:51.000 335 21268.07 477.54 43119.39 48081.72 2021-12-01 06:24:52.000 335 21268.04 477.52 43119.38 48081.72 2021-12-01 06:24:53.000 335 21267.96 477.53 43119.38 48081.68 2021-12-01 06:24:54.000 335 21267.92 477.52 43119.38 48081.69 2021-12-01 06:24:55.000 335 21267.93 477.55 43119.39 48081.68 2021-12-01 06:24:56.000 335 21267.87 477.62 43119.37 48081.66 2021-12-01 06:24:57.000 335 21267.89 477.62 43119.33 48081.61 2021-12-01 06:24:58.000 335 21267.89 477.63 43119.33 48081.65 2021-12-01 06:24:59.000 335 21267.90 477.64 43119.31 48081.57 2021-12-01 06:25:00.000 335 21267.89 477.63 43119.32 48081.58 2021-12-01 06:25:01.000 335 21267.89 477.63 43119.34 48081.61 2021-12-01 06:25:02.000 335 21267.93 477.61 43119.35 48081.64 2021-12-01 06:25:03.000 335 21267.92 477.62 43119.36 48081.66 2021-12-01 06:25:04.000 335 21267.93 477.67 43119.40 48081.64 2021-12-01 06:25:05.000 335 21267.92 477.68 43119.41 48081.70 2021-12-01 06:25:06.000 335 21267.95 477.65 43119.47 48081.69 2021-12-01 06:25:07.000 335 21267.94 477.66 43119.47 48081.74 2021-12-01 06:25:08.000 335 21267.96 477.69 43119.49 48081.74 2021-12-01 06:25:09.000 335 21267.97 477.67 43119.51 48081.74 2021-12-01 06:25:10.000 335 21267.96 477.63 43119.52 48081.77 2021-12-01 06:25:11.000 335 21267.95 477.64 43119.51 48081.77 2021-12-01 06:25:12.000 335 21267.97 477.62 43119.54 48081.85 2021-12-01 06:25:13.000 335 21267.93 477.61 43119.52 48081.77 2021-12-01 06:25:14.000 335 21267.96 477.59 43119.51 48081.85 2021-12-01 06:25:15.000 335 21267.99 477.57 43119.50 48081.79 2021-12-01 06:25:16.000 335 21268.00 477.56 43119.50 48081.85 2021-12-01 06:25:17.000 335 21268.00 477.56 43119.46 48081.76 2021-12-01 06:25:18.000 335 21268.00 477.55 43119.46 48081.83 2021-12-01 06:25:19.000 335 21268.03 477.52 43119.46 48081.80 2021-12-01 06:25:20.000 335 21268.03 477.51 43119.44 48081.81 2021-12-01 06:25:21.000 335 21268.02 477.49 43119.44 48081.77 2021-12-01 06:25:22.000 335 21268.01 477.48 43119.44 48081.77 2021-12-01 06:25:23.000 335 21268.03 477.48 43119.43 48081.78 2021-12-01 06:25:24.000 335 21268.05 477.45 43119.43 48081.72 2021-12-01 06:25:25.000 335 21268.07 477.45 43119.43 48081.76 2021-12-01 06:25:26.000 335 21268.08 477.45 43119.43 48081.82 2021-12-01 06:25:27.000 335 21268.07 477.45 43119.41 48081.72 2021-12-01 06:25:28.000 335 21268.07 477.42 43119.42 48081.71 2021-12-01 06:25:29.000 335 21268.04 477.41 43119.39 48081.72 2021-12-01 06:25:30.000 335 21267.99 477.40 43119.44 48081.76 2021-12-01 06:25:31.000 335 21267.97 477.40 43119.45 48081.68 2021-12-01 06:25:32.000 335 21267.96 477.38 43119.45 48081.77 2021-12-01 06:25:33.000 335 21267.95 477.38 43119.45 48081.65 2021-12-01 06:25:34.000 335 21267.90 477.40 43119.43 48081.75 2021-12-01 06:25:35.000 335 21267.88 477.43 43119.43 48081.65 2021-12-01 06:25:36.000 335 21267.86 477.46 43119.40 48081.70 2021-12-01 06:25:37.000 335 21267.82 477.50 43119.40 48081.66 2021-12-01 06:25:38.000 335 21267.84 477.53 43119.38 48081.63 2021-12-01 06:25:39.000 335 21267.85 477.56 43119.39 48081.66 2021-12-01 06:25:40.000 335 21267.87 477.62 43119.41 48081.65 2021-12-01 06:25:41.000 335 21267.86 477.66 43119.38 48081.65 2021-12-01 06:25:42.000 335 21267.85 477.70 43119.35 48081.56 2021-12-01 06:25:43.000 335 21267.90 477.73 43119.32 48081.68 2021-12-01 06:25:44.000 335 21267.90 477.81 43119.32 48081.53 2021-12-01 06:25:45.000 335 21267.90 477.83 43119.31 48081.63 2021-12-01 06:25:46.000 335 21267.89 477.86 43119.28 48081.50 2021-12-01 06:25:47.000 335 21267.91 477.86 43119.25 48081.58 2021-12-01 06:25:48.000 335 21267.92 477.84 43119.25 48081.53 2021-12-01 06:25:49.000 335 21267.90 477.85 43119.24 48081.54 2021-12-01 06:25:50.000 335 21267.91 477.84 43119.26 48081.49 2021-12-01 06:25:51.000 335 21267.91 477.87 43119.27 48081.56 2021-12-01 06:25:52.000 335 21267.92 477.85 43119.26 48081.51 2021-12-01 06:25:53.000 335 21267.89 477.85 43119.24 48081.51 2021-12-01 06:25:54.000 335 21267.87 477.91 43119.23 48081.47 2021-12-01 06:25:55.000 335 21267.88 477.91 43119.23 48081.54 2021-12-01 06:25:56.000 335 21267.86 477.87 43119.24 48081.47 2021-12-01 06:25:57.000 335 21267.87 477.85 43119.24 48081.41 2021-12-01 06:25:58.000 335 21267.88 477.84 43119.25 48081.52 2021-12-01 06:25:59.000 335 21267.89 477.82 43119.22 48081.43 2021-12-01 06:26:00.000 335 21267.93 477.83 43119.21 48081.53 2021-12-01 06:26:01.000 335 21267.95 477.85 43119.20 48081.44 2021-12-01 06:26:02.000 335 21267.98 477.83 43119.21 48081.54 2021-12-01 06:26:03.000 335 21268.00 477.79 43119.21 48081.50 2021-12-01 06:26:04.000 335 21268.02 477.77 43119.26 48081.51 2021-12-01 06:26:05.000 335 21268.05 477.74 43119.26 48081.63 2021-12-01 06:26:06.000 335 21268.08 477.73 43119.25 48081.57 2021-12-01 06:26:07.000 335 21268.09 477.74 43119.28 48081.68 2021-12-01 06:26:08.000 335 21268.09 477.79 43119.29 48081.59 2021-12-01 06:26:09.000 335 21268.08 477.82 43119.25 48081.69 2021-12-01 06:26:10.000 335 21268.09 477.84 43119.30 48081.59 2021-12-01 06:26:11.000 335 21268.08 477.84 43119.29 48081.61 2021-12-01 06:26:12.000 335 21268.11 477.81 43119.28 48081.65 2021-12-01 06:26:13.000 335 21268.13 477.76 43119.29 48081.56 2021-12-01 06:26:14.000 335 21268.14 477.77 43119.29 48081.68 2021-12-01 06:26:15.000 335 21268.13 477.76 43119.31 48081.65 2021-12-01 06:26:16.000 335 21268.09 477.74 43119.31 48081.70 2021-12-01 06:26:17.000 335 21268.07 477.74 43119.33 48081.59 2021-12-01 06:26:18.000 335 21268.10 477.75 43119.40 48081.71 2021-12-01 06:26:19.000 335 21268.10 477.78 43119.39 48081.64 2021-12-01 06:26:20.000 335 21268.10 477.80 43119.37 48081.72 2021-12-01 06:26:21.000 335 21268.13 477.79 43119.37 48081.69 2021-12-01 06:26:22.000 335 21268.17 477.78 43119.39 48081.80 2021-12-01 06:26:23.000 335 21268.21 477.81 43119.40 48081.74 2021-12-01 06:26:24.000 335 21268.23 477.84 43119.40 48081.75 2021-12-01 06:26:25.000 335 21268.25 477.85 43119.42 48081.85 2021-12-01 06:26:26.000 335 21268.30 477.86 43119.46 48081.77 2021-12-01 06:26:27.000 335 21268.37 477.85 43119.45 48081.90 2021-12-01 06:26:28.000 335 21268.41 477.87 43119.49 48081.82 2021-12-01 06:26:29.000 335 21268.45 477.83 43119.52 48081.98 2021-12-01 06:26:30.000 335 21268.48 477.83 43119.55 48081.94 2021-12-01 06:26:31.000 335 21268.51 477.85 43119.58 48082.12 2021-12-01 06:26:32.000 335 21268.54 477.86 43119.60 48082.05 2021-12-01 06:26:33.000 335 21268.53 477.86 43119.62 48082.17 2021-12-01 06:26:34.000 335 21268.55 477.87 43119.63 48082.13 2021-12-01 06:26:35.000 335 21268.55 477.88 43119.62 48082.17 2021-12-01 06:26:36.000 335 21268.56 477.87 43119.59 48082.09 2021-12-01 06:26:37.000 335 21268.55 477.83 43119.62 48082.19 2021-12-01 06:26:38.000 335 21268.51 477.85 43119.64 48082.10 2021-12-01 06:26:39.000 335 21268.49 477.86 43119.62 48082.12 2021-12-01 06:26:40.000 335 21268.50 477.87 43119.62 48082.11 2021-12-01 06:26:41.000 335 21268.47 477.87 43119.58 48082.04 2021-12-01 06:26:42.000 335 21268.48 477.88 43119.54 48082.13 2021-12-01 06:26:43.000 335 21268.49 477.88 43119.55 48082.12 2021-12-01 06:26:44.000 335 21268.49 477.94 43119.53 48082.10 2021-12-01 06:26:45.000 335 21268.50 477.97 43119.52 48082.01 2021-12-01 06:26:46.000 335 21268.49 478.01 43119.48 48082.08 2021-12-01 06:26:47.000 335 21268.47 478.04 43119.46 48081.94 2021-12-01 06:26:48.000 335 21268.46 478.03 43119.42 48081.98 2021-12-01 06:26:49.000 335 21268.44 478.03 43119.43 48081.89 2021-12-01 06:26:50.000 335 21268.41 478.03 43119.42 48082.00 2021-12-01 06:26:51.000 335 21268.40 478.05 43119.44 48081.90 2021-12-01 06:26:52.000 335 21268.44 478.06 43119.42 48082.01 2021-12-01 06:26:53.000 335 21268.44 478.05 43119.44 48081.94 2021-12-01 06:26:54.000 335 21268.46 478.06 43119.46 48081.96 2021-12-01 06:26:55.000 335 21268.48 478.09 43119.48 48081.90 2021-12-01 06:26:56.000 335 21268.49 478.14 43119.45 48081.97 2021-12-01 06:26:57.000 335 21268.52 478.18 43119.42 48081.95 2021-12-01 06:26:58.000 335 21268.52 478.20 43119.38 48081.94 2021-12-01 06:26:59.000 335 21268.52 478.24 43119.38 48081.96 2021-12-01 06:27:00.000 335 21268.53 478.26 43119.36 48081.89 2021-12-01 06:27:01.000 335 21268.51 478.30 43119.37 48081.97 2021-12-01 06:27:02.000 335 21268.50 478.34 43119.33 48081.90 2021-12-01 06:27:03.000 335 21268.51 478.37 43119.32 48081.94 2021-12-01 06:27:04.000 335 21268.54 478.39 43119.33 48081.83 2021-12-01 06:27:05.000 335 21268.52 478.41 43119.32 48081.90 2021-12-01 06:27:06.000 335 21268.50 478.45 43119.30 48081.80 2021-12-01 06:27:07.000 335 21268.51 478.44 43119.28 48081.86 2021-12-01 06:27:08.000 335 21268.55 478.44 43119.27 48081.78 2021-12-01 06:27:09.000 335 21268.53 478.48 43119.27 48081.89 2021-12-01 06:27:10.000 335 21268.52 478.49 43119.27 48081.80 2021-12-01 06:27:11.000 335 21268.54 478.51 43119.27 48081.85 2021-12-01 06:27:12.000 335 21268.56 478.52 43119.22 48081.81 2021-12-01 06:27:13.000 335 21268.53 478.54 43119.22 48081.72 2021-12-01 06:27:14.000 335 21268.51 478.58 43119.19 48081.72 2021-12-01 06:27:15.000 335 21268.51 478.59 43119.20 48081.82 2021-12-01 06:27:16.000 335 21268.51 478.54 43119.20 48081.70 2021-12-01 06:27:17.000 335 21268.48 478.56 43119.17 48081.71 2021-12-01 06:27:18.000 335 21268.50 478.56 43119.19 48081.78 2021-12-01 06:27:19.000 335 21268.52 478.53 43119.17 48081.64 2021-12-01 06:27:20.000 335 21268.55 478.46 43119.16 48081.74 2021-12-01 06:27:21.000 335 21268.62 478.38 43119.20 48081.76 2021-12-01 06:27:22.000 335 21268.66 478.35 43119.24 48081.79 2021-12-01 06:27:23.000 335 21268.67 478.29 43119.27 48081.81 2021-12-01 06:27:24.000 335 21268.69 478.31 43119.27 48081.82 2021-12-01 06:27:25.000 335 21268.70 478.36 43119.29 48081.88 2021-12-01 06:27:26.000 335 21268.68 478.38 43119.29 48081.92 2021-12-01 06:27:27.000 335 21268.63 478.39 43119.31 48081.84 2021-12-01 06:27:28.000 335 21268.63 478.38 43119.33 48081.92 2021-12-01 06:27:29.000 335 21268.60 478.38 43119.30 48081.85 2021-12-01 06:27:30.000 335 21268.60 478.39 43119.33 48081.95 2021-12-01 06:27:31.000 335 21268.57 478.41 43119.33 48081.87 2021-12-01 06:27:32.000 335 21268.57 478.41 43119.35 48081.93 2021-12-01 06:27:33.000 335 21268.56 478.40 43119.37 48081.84 2021-12-01 06:27:34.000 335 21268.54 478.41 43119.36 48081.93 2021-12-01 06:27:35.000 335 21268.55 478.42 43119.39 48081.90 2021-12-01 06:27:36.000 335 21268.52 478.42 43119.40 48082.00 2021-12-01 06:27:37.000 335 21268.49 478.42 43119.39 48081.91 2021-12-01 06:27:38.000 335 21268.50 478.43 43119.42 48081.87 2021-12-01 06:27:39.000 335 21268.50 478.43 43119.42 48082.01 2021-12-01 06:27:40.000 335 21268.45 478.46 43119.42 48081.91 2021-12-01 06:27:41.000 335 21268.44 478.48 43119.41 48081.94 2021-12-01 06:27:42.000 335 21268.46 478.51 43119.43 48081.94 2021-12-01 06:27:43.000 335 21268.45 478.51 43119.41 48081.90 2021-12-01 06:27:44.000 335 21268.47 478.48 43119.41 48081.83 2021-12-01 06:27:45.000 335 21268.47 478.45 43119.43 48081.86 2021-12-01 06:27:46.000 335 21268.49 478.44 43119.45 48081.94 2021-12-01 06:27:47.000 335 21268.55 478.44 43119.46 48081.92 2021-12-01 06:27:48.000 335 21268.57 478.46 43119.46 48082.06 2021-12-01 06:27:49.000 335 21268.56 478.46 43119.46 48081.96 2021-12-01 06:27:50.000 335 21268.59 478.50 43119.46 48082.07 2021-12-01 06:27:51.000 335 21268.57 478.52 43119.48 48082.00 2021-12-01 06:27:52.000 335 21268.55 478.53 43119.48 48082.04 2021-12-01 06:27:53.000 335 21268.54 478.59 43119.47 48081.91 2021-12-01 06:27:54.000 335 21268.54 478.60 43119.47 48082.01 2021-12-01 06:27:55.000 335 21268.54 478.60 43119.47 48081.94 2021-12-01 06:27:56.000 335 21268.52 478.59 43119.49 48082.07 2021-12-01 06:27:57.000 335 21268.51 478.58 43119.48 48081.94 2021-12-01 06:27:58.000 335 21268.48 478.61 43119.47 48082.04 2021-12-01 06:27:59.000 335 21268.49 478.62 43119.49 48081.97 2021-12-01 06:28:00.000 335 21268.51 478.59 43119.50 48082.00 2021-12-01 06:28:01.000 335 21268.45 478.62 43119.49 48082.03 2021-12-01 06:28:02.000 335 21268.47 478.62 43119.48 48081.94 2021-12-01 06:28:03.000 335 21268.46 478.62 43119.49 48081.93 2021-12-01 06:28:04.000 335 21268.46 478.63 43119.48 48081.95 2021-12-01 06:28:05.000 335 21268.43 478.67 43119.42 48081.93 2021-12-01 06:28:06.000 335 21268.38 478.73 43119.43 48081.86 2021-12-01 06:28:07.000 335 21268.39 478.73 43119.38 48081.98 2021-12-01 06:28:08.000 335 21268.39 478.74 43119.40 48081.87 2021-12-01 06:28:09.000 335 21268.37 478.74 43119.41 48081.84 2021-12-01 06:28:10.000 335 21268.37 478.77 43119.40 48081.93 2021-12-01 06:28:11.000 335 21268.40 478.75 43119.39 48081.82 2021-12-01 06:28:12.000 335 21268.39 478.71 43119.38 48081.94 2021-12-01 06:28:13.000 335 21268.41 478.69 43119.42 48081.84 2021-12-01 06:28:14.000 335 21268.43 478.71 43119.42 48081.94 2021-12-01 06:28:15.000 335 21268.46 478.67 43119.43 48081.89 2021-12-01 06:28:16.000 335 21268.44 478.66 43119.44 48081.94 2021-12-01 06:28:17.000 335 21268.45 478.66 43119.45 48081.92 2021-12-01 06:28:18.000 335 21268.49 478.69 43119.42 48081.99 2021-12-01 06:28:19.000 335 21268.47 478.69 43119.39 48081.92 2021-12-01 06:28:20.000 335 21268.48 478.70 43119.38 48081.92 2021-12-01 06:28:21.000 335 21268.48 478.71 43119.34 48081.83 2021-12-01 06:28:22.000 335 21268.46 478.72 43119.36 48081.86 2021-12-01 06:28:23.000 335 21268.46 478.69 43119.35 48081.83 2021-12-01 06:28:24.000 335 21268.44 478.66 43119.36 48081.78 2021-12-01 06:28:25.000 335 21268.40 478.65 43119.36 48081.86 2021-12-01 06:28:26.000 335 21268.39 478.65 43119.36 48081.74 2021-12-01 06:28:27.000 335 21268.36 478.65 43119.34 48081.90 2021-12-01 06:28:28.000 335 21268.37 478.62 43119.35 48081.78 2021-12-01 06:28:29.000 335 21268.40 478.59 43119.37 48081.87 2021-12-01 06:28:30.000 335 21268.38 478.56 43119.34 48081.79 2021-12-01 06:28:31.000 335 21268.36 478.52 43119.35 48081.88 2021-12-01 06:28:32.000 335 21268.32 478.50 43119.40 48081.78 2021-12-01 06:28:33.000 335 21268.31 478.50 43119.42 48081.82 2021-12-01 06:28:34.000 335 21268.25 478.52 43119.45 48081.83 2021-12-01 06:28:35.000 335 21268.28 478.51 43119.44 48081.79 2021-12-01 06:28:36.000 335 21268.25 478.51 43119.45 48081.89 2021-12-01 06:28:37.000 335 21268.25 478.54 43119.46 48081.88 2021-12-01 06:28:38.000 335 21268.23 478.56 43119.47 48081.85 2021-12-01 06:28:39.000 335 21268.22 478.58 43119.42 48081.77 2021-12-01 06:28:40.000 335 21268.21 478.58 43119.42 48081.86 2021-12-01 06:28:41.000 335 21268.20 478.56 43119.44 48081.73 2021-12-01 06:28:42.000 335 21268.20 478.55 43119.43 48081.83 2021-12-01 06:28:43.000 335 21268.21 478.54 43119.46 48081.73 2021-12-01 06:28:44.000 335 21268.21 478.54 43119.42 48081.89 2021-12-01 06:28:45.000 335 21268.18 478.58 43119.44 48081.74 2021-12-01 06:28:46.000 335 21268.15 478.60 43119.40 48081.83 2021-12-01 06:28:47.000 335 21268.13 478.61 43119.39 48081.78 2021-12-01 06:28:48.000 335 21268.12 478.58 43119.38 48081.74 2021-12-01 06:28:49.000 335 21268.12 478.52 43119.40 48081.68 2021-12-01 06:28:50.000 335 21268.10 478.50 43119.41 48081.69 2021-12-01 06:28:51.000 335 21268.10 478.48 43119.41 48081.73 2021-12-01 06:28:52.000 335 21268.09 478.50 43119.39 48081.64 2021-12-01 06:28:53.000 335 21268.05 478.52 43119.38 48081.75 2021-12-01 06:28:54.000 335 21268.00 478.57 43119.37 48081.67 2021-12-01 06:28:55.000 335 21267.99 478.57 43119.34 48081.61 2021-12-01 06:28:56.000 335 21267.97 478.54 43119.29 48081.69 2021-12-01 06:28:57.000 335 21267.98 478.55 43119.26 48081.55 2021-12-01 06:28:58.000 335 21267.98 478.56 43119.26 48081.64 2021-12-01 06:28:59.000 335 21267.98 478.56 43119.24 48081.47 2021-12-01 06:29:00.000 335 21267.97 478.54 43119.23 48081.54 2021-12-01 06:29:01.000 335 21267.95 478.53 43119.20 48081.49 2021-12-01 06:29:02.000 335 21267.91 478.55 43119.19 48081.53 2021-12-01 06:29:03.000 335 21267.91 478.52 43119.14 48081.43 2021-12-01 06:29:04.000 335 21267.93 478.47 43119.12 48081.41 2021-12-01 06:29:05.000 335 21267.92 478.40 43119.13 48081.45 2021-12-01 06:29:06.000 335 21267.96 478.33 43119.13 48081.39 2021-12-01 06:29:07.000 335 21267.96 478.26 43119.19 48081.44 2021-12-01 06:29:08.000 335 21267.95 478.23 43119.22 48081.44 2021-12-01 06:29:09.000 335 21267.96 478.20 43119.24 48081.60 2021-12-01 06:29:10.000 335 21267.92 478.20 43119.25 48081.50 2021-12-01 06:29:11.000 335 21267.92 478.18 43119.28 48081.62 2021-12-01 06:29:12.000 335 21267.89 478.17 43119.28 48081.56 2021-12-01 06:29:13.000 335 21267.88 478.16 43119.31 48081.61 2021-12-01 06:29:14.000 335 21267.88 478.15 43119.30 48081.50 2021-12-01 06:29:15.000 335 21267.89 478.13 43119.32 48081.59 2021-12-01 06:29:16.000 335 21267.88 478.14 43119.33 48081.57 2021-12-01 06:29:17.000 335 21267.85 478.15 43119.31 48081.54 2021-12-01 06:29:18.000 335 21267.82 478.16 43119.31 48081.61 2021-12-01 06:29:19.000 335 21267.85 478.14 43119.32 48081.54 2021-12-01 06:29:20.000 335 21267.82 478.13 43119.33 48081.61 2021-12-01 06:29:21.000 335 21267.77 478.09 43119.32 48081.46 2021-12-01 06:29:22.000 335 21267.76 478.07 43119.30 48081.57 2021-12-01 06:29:23.000 335 21267.73 478.08 43119.30 48081.47 2021-12-01 06:29:24.000 335 21267.76 478.09 43119.31 48081.50 2021-12-01 06:29:25.000 335 21267.73 478.08 43119.30 48081.54 2021-12-01 06:29:26.000 335 21267.72 478.08 43119.28 48081.57 2021-12-01 06:29:27.000 335 21267.71 478.06 43119.26 48081.40 2021-12-01 06:29:28.000 335 21267.71 478.06 43119.26 48081.54 2021-12-01 06:29:29.000 335 21267.75 478.02 43119.28 48081.48 2021-12-01 06:29:30.000 335 21267.74 477.99 43119.30 48081.54 2021-12-01 06:29:31.000 335 21267.76 477.95 43119.30 48081.44 2021-12-01 06:29:32.000 335 21267.78 477.93 43119.32 48081.53 2021-12-01 06:29:33.000 335 21267.81 477.93 43119.34 48081.58 2021-12-01 06:29:34.000 335 21267.78 477.91 43119.33 48081.47 2021-12-01 06:29:35.000 335 21267.73 477.94 43119.31 48081.58 2021-12-01 06:29:36.000 335 21267.67 478.01 43119.30 48081.51 2021-12-01 06:29:37.000 335 21267.69 478.01 43119.28 48081.40 2021-12-01 06:29:38.000 335 21267.74 477.96 43119.28 48081.53 2021-12-01 06:29:39.000 335 21267.74 477.95 43119.30 48081.43 2021-12-01 06:29:40.000 335 21267.75 477.93 43119.33 48081.54 2021-12-01 06:29:41.000 335 21267.70 477.89 43119.33 48081.40 2021-12-01 06:29:42.000 335 21267.68 477.86 43119.31 48081.51 2021-12-01 06:29:43.000 335 21267.65 477.86 43119.32 48081.51 2021-12-01 06:29:44.000 335 21267.65 477.87 43119.31 48081.40 2021-12-01 06:29:45.000 335 21267.66 477.87 43119.30 48081.56 2021-12-01 06:29:46.000 335 21267.70 477.82 43119.33 48081.45 2021-12-01 06:29:47.000 335 21267.73 477.77 43119.34 48081.59 2021-12-01 06:29:48.000 335 21267.73 477.74 43119.36 48081.57 2021-12-01 06:29:49.000 335 21267.77 477.69 43119.40 48081.55 2021-12-01 06:29:50.000 335 21267.78 477.69 43119.41 48081.55 2021-12-01 06:29:51.000 335 21267.78 477.67 43119.43 48081.58 2021-12-01 06:29:52.000 335 21267.77 477.64 43119.48 48081.66 2021-12-01 06:29:53.000 335 21267.77 477.63 43119.45 48081.58 2021-12-01 06:29:54.000 335 21267.76 477.64 43119.44 48081.71 2021-12-01 06:29:55.000 335 21267.78 477.68 43119.42 48081.61 2021-12-01 06:29:56.000 335 21267.77 477.69 43119.41 48081.73 2021-12-01 06:29:57.000 335 21267.77 477.71 43119.39 48081.58 2021-12-01 06:29:58.000 335 21267.77 477.69 43119.45 48081.64 2021-12-01 06:29:59.000 335 21267.76 477.69 43119.44 48081.60 2021-12-01 06:30:00.000 335 21267.77 477.70 43119.40 48081.57 2021-12-01 06:30:01.000 335 21267.75 477.73 43119.41 48081.64 2021-12-01 06:30:02.000 335 21267.74 477.75 43119.41 48081.63 2021-12-01 06:30:03.000 335 21267.75 477.73 43119.40 48081.62 2021-12-01 06:30:04.000 335 21267.74 477.73 43119.39 48081.57 2021-12-01 06:30:05.000 335 21267.76 477.73 43119.43 48081.65 2021-12-01 06:30:06.000 335 21267.79 477.71 43119.44 48081.57 2021-12-01 06:30:07.000 335 21267.81 477.68 43119.46 48081.69 2021-12-01 06:30:08.000 335 21267.79 477.68 43119.48 48081.76 2021-12-01 06:30:09.000 335 21267.78 477.72 43119.50 48081.64 2021-12-01 06:30:10.000 335 21267.81 477.73 43119.51 48081.80 2021-12-01 06:30:11.000 335 21267.81 477.73 43119.54 48081.70 2021-12-01 06:30:12.000 335 21267.76 477.75 43119.50 48081.75 2021-12-01 06:30:13.000 335 21267.74 477.82 43119.48 48081.63 2021-12-01 06:30:14.000 335 21267.71 477.86 43119.43 48081.72 2021-12-01 06:30:15.000 335 21267.71 477.87 43119.38 48081.54 2021-12-01 06:30:16.000 335 21267.72 477.86 43119.34 48081.60 2021-12-01 06:30:17.000 335 21267.71 477.84 43119.34 48081.56 2021-12-01 06:30:18.000 335 21267.73 477.88 43119.33 48081.53 2021-12-01 06:30:19.000 335 21267.71 477.93 43119.27 48081.56 2021-12-01 06:30:20.000 335 21267.68 477.92 43119.26 48081.49 2021-12-01 06:30:21.000 335 21267.73 477.93 43119.26 48081.53 2021-12-01 06:30:22.000 335 21267.73 477.93 43119.26 48081.40 2021-12-01 06:30:23.000 335 21267.75 477.91 43119.26 48081.52 2021-12-01 06:30:24.000 335 21267.77 477.88 43119.29 48081.43 2021-12-01 06:30:25.000 335 21267.81 477.83 43119.32 48081.52 2021-12-01 06:30:26.000 335 21267.84 477.81 43119.35 48081.57 2021-12-01 06:30:27.000 335 21267.86 477.79 43119.36 48081.67 2021-12-01 06:30:28.000 335 21267.85 477.81 43119.35 48081.60 2021-12-01 06:30:29.000 335 21267.84 477.88 43119.32 48081.61 2021-12-01 06:30:30.000 335 21267.81 477.90 43119.31 48081.64 2021-12-01 06:30:31.000 335 21267.79 477.95 43119.26 48081.53 2021-12-01 06:30:32.000 335 21267.72 477.99 43119.23 48081.51 2021-12-01 06:30:33.000 335 21267.71 478.01 43119.20 48081.51 2021-12-01 06:30:34.000 335 21267.71 478.03 43119.19 48081.37 2021-12-01 06:30:35.000 335 21267.74 478.00 43119.15 48081.42 2021-12-01 06:30:36.000 335 21267.81 477.93 43119.16 48081.37 2021-12-01 06:30:37.000 335 21267.85 477.85 43119.22 48081.52 2021-12-01 06:30:38.000 335 21267.88 477.84 43119.23 48081.44 2021-12-01 06:30:39.000 335 21267.91 477.86 43119.27 48081.56 2021-12-01 06:30:40.000 335 21267.90 477.90 43119.23 48081.46 2021-12-01 06:30:41.000 335 21267.93 477.90 43119.22 48081.54 2021-12-01 06:30:42.000 335 21267.94 477.92 43119.18 48081.54 2021-12-01 06:30:43.000 335 21268.00 477.93 43119.17 48081.49 2021-12-01 06:30:44.000 335 21267.98 477.99 43119.20 48081.58 2021-12-01 06:30:45.000 335 21267.96 478.02 43119.19 48081.54 2021-12-01 06:30:46.000 335 21267.97 477.99 43119.16 48081.58 2021-12-01 06:30:47.000 335 21267.98 478.01 43119.15 48081.46 2021-12-01 06:30:48.000 335 21268.01 478.00 43119.16 48081.54 2021-12-01 06:30:49.000 335 21268.02 477.94 43119.15 48081.43 2021-12-01 06:30:50.000 335 21268.01 477.92 43119.16 48081.50 2021-12-01 06:30:51.000 335 21268.05 477.90 43119.14 48081.49 2021-12-01 06:30:52.000 335 21268.04 477.85 43119.16 48081.60 2021-12-01 06:30:53.000 335 21268.02 477.85 43119.19 48081.51 2021-12-01 06:30:54.000 335 21268.05 477.81 43119.22 48081.55 2021-12-01 06:30:55.000 335 21268.06 477.79 43119.21 48081.62 2021-12-01 06:30:56.000 335 21268.03 477.76 43119.22 48081.50 2021-12-01 06:30:57.000 335 21268.02 477.76 43119.22 48081.59 2021-12-01 06:30:58.000 335 21267.98 477.75 43119.21 48081.61 2021-12-01 06:30:59.000 335 21267.99 477.73 43119.19 48081.48 2021-12-01 06:31:00.000 335 21268.00 477.71 43119.19 48081.60 2021-12-01 06:31:01.000 335 21267.96 477.71 43119.17 48081.50 2021-12-01 06:31:02.000 335 21267.99 477.69 43119.19 48081.64 2021-12-01 06:31:03.000 335 21267.97 477.68 43119.22 48081.51 2021-12-01 06:31:04.000 335 21267.97 477.65 43119.23 48081.54 2021-12-01 06:31:05.000 335 21267.94 477.64 43119.21 48081.63 2021-12-01 06:31:06.000 335 21267.95 477.64 43119.21 48081.43 2021-12-01 06:31:07.000 335 21267.94 477.60 43119.24 48081.60 2021-12-01 06:31:08.000 335 21267.96 477.55 43119.23 48081.50 2021-12-01 06:31:09.000 335 21267.95 477.52 43119.22 48081.63 2021-12-01 06:31:10.000 335 21267.92 477.54 43119.23 48081.51 2021-12-01 06:31:11.000 335 21267.94 477.51 43119.22 48081.61 2021-12-01 06:31:12.000 335 21267.94 477.48 43119.20 48081.58 2021-12-01 06:31:13.000 335 21267.90 477.50 43119.23 48081.51 2021-12-01 06:31:14.000 335 21267.87 477.54 43119.20 48081.59 2021-12-01 06:31:15.000 335 21267.84 477.59 43119.16 48081.43 2021-12-01 06:31:16.000 335 21267.86 477.62 43119.18 48081.53 2021-12-01 06:31:17.000 335 21267.84 477.65 43119.19 48081.43 2021-12-01 06:31:18.000 335 21267.87 477.68 43119.15 48081.55 2021-12-01 06:31:19.000 335 21267.87 477.69 43119.15 48081.43 2021-12-01 06:31:20.000 335 21267.85 477.69 43119.15 48081.45 2021-12-01 06:31:21.000 335 21267.88 477.71 43119.14 48081.46 2021-12-01 06:31:22.000 335 21267.89 477.72 43119.13 48081.35 2021-12-01 06:31:23.000 335 21267.88 477.71 43119.12 48081.43 2021-12-01 06:31:24.000 335 21267.87 477.72 43119.16 48081.41 2021-12-01 06:31:25.000 335 21267.85 477.72 43119.17 48081.53 2021-12-01 06:31:26.000 335 21267.88 477.73 43119.16 48081.44 2021-12-01 06:31:27.000 335 21267.86 477.75 43119.17 48081.57 2021-12-01 06:31:28.000 335 21267.88 477.72 43119.15 48081.50 2021-12-01 06:31:29.000 335 21267.86 477.68 43119.15 48081.46 2021-12-01 06:31:30.000 335 21267.85 477.65 43119.13 48081.39 2021-12-01 06:31:31.000 335 21267.83 477.67 43119.09 48081.40 2021-12-01 06:31:32.000 335 21267.84 477.63 43119.09 48081.42 2021-12-01 06:31:33.000 335 21267.87 477.55 43119.10 48081.35 2021-12-01 06:31:34.000 335 21267.88 477.49 43119.10 48081.45 2021-12-01 06:31:35.000 335 21267.88 477.43 43119.13 48081.41 2021-12-01 06:31:36.000 335 21267.88 477.38 43119.15 48081.48 2021-12-01 06:31:37.000 335 21267.88 477.33 43119.17 48081.38 2021-12-01 06:31:38.000 335 21267.87 477.30 43119.17 48081.47 2021-12-01 06:31:39.000 335 21267.84 477.29 43119.18 48081.41 2021-12-01 06:31:40.000 335 21267.86 477.23 43119.21 48081.55 2021-12-01 06:31:41.000 335 21267.90 477.19 43119.22 48081.45 2021-12-01 06:31:42.000 335 21267.90 477.13 43119.21 48081.52 2021-12-01 06:31:43.000 335 21267.90 477.09 43119.25 48081.56 2021-12-01 06:31:44.000 335 21267.91 477.06 43119.28 48081.55 2021-12-01 06:31:45.000 335 21267.89 477.04 43119.30 48081.56 2021-12-01 06:31:46.000 335 21267.89 477.03 43119.30 48081.67 2021-12-01 06:31:47.000 335 21267.88 477.02 43119.34 48081.52 2021-12-01 06:31:48.000 335 21267.90 476.98 43119.38 48081.65 2021-12-01 06:31:49.000 335 21267.92 476.93 43119.38 48081.59 2021-12-01 06:31:50.000 335 21267.92 476.88 43119.41 48081.76 2021-12-01 06:31:51.000 335 21267.94 476.86 43119.43 48081.64 2021-12-01 06:31:52.000 335 21267.96 476.86 43119.47 48081.81 2021-12-01 06:31:53.000 335 21268.02 476.88 43119.50 48081.79 2021-12-01 06:31:54.000 335 21268.06 476.88 43119.54 48081.77 2021-12-01 06:31:55.000 335 21268.08 476.83 43119.51 48081.78 2021-12-01 06:31:56.000 335 21268.05 476.82 43119.49 48081.82 2021-12-01 06:31:57.000 335 21268.03 476.83 43119.48 48081.81 2021-12-01 06:31:58.000 335 21268.04 476.78 43119.51 48081.82 2021-12-01 06:31:59.000 335 21268.02 476.74 43119.55 48081.90 2021-12-01 06:32:00.000 335 21267.99 476.71 43119.60 48081.90 2021-12-01 06:32:01.000 335 21268.02 476.72 43119.62 48081.81 2021-12-01 06:32:02.000 335 21268.00 476.71 43119.62 48081.97 2021-12-01 06:32:03.000 335 21267.97 476.70 43119.62 48081.89 2021-12-01 06:32:04.000 335 21267.97 476.68 43119.63 48081.94 2021-12-01 06:32:05.000 335 21267.93 476.66 43119.68 48081.85 2021-12-01 06:32:06.000 335 21267.89 476.64 43119.65 48081.95 2021-12-01 06:32:07.000 335 21267.89 476.62 43119.66 48081.84 2021-12-01 06:32:08.000 335 21267.84 476.62 43119.69 48081.95 2021-12-01 06:32:09.000 335 21267.82 476.65 43119.70 48081.86 2021-12-01 06:32:10.000 335 21267.81 476.68 43119.70 48081.97 2021-12-01 06:32:11.000 335 21267.77 476.72 43119.66 48081.88 2021-12-01 06:32:12.000 335 21267.78 476.76 43119.59 48081.89 2021-12-01 06:32:13.000 335 21267.72 476.82 43119.59 48081.75 2021-12-01 06:32:14.000 335 21267.68 476.84 43119.57 48081.80 2021-12-01 06:32:15.000 335 21267.67 476.87 43119.59 48081.71 2021-12-01 06:32:16.000 335 21267.67 476.86 43119.56 48081.74 2021-12-01 06:32:17.000 335 21267.67 476.89 43119.54 48081.71 2021-12-01 06:32:18.000 335 21267.68 476.86 43119.50 48081.64 2021-12-01 06:32:19.000 335 21267.71 476.83 43119.49 48081.77 2021-12-01 06:32:20.000 335 21267.69 476.80 43119.55 48081.70 2021-12-01 06:32:21.000 335 21267.73 476.77 43119.55 48081.78 2021-12-01 06:32:22.000 335 21267.74 476.73 43119.58 48081.72 2021-12-01 06:32:23.000 335 21267.76 476.68 43119.59 48081.84 2021-12-01 06:32:24.000 335 21267.76 476.62 43119.60 48081.76 2021-12-01 06:32:25.000 335 21267.75 476.57 43119.64 48081.82 2021-12-01 06:32:26.000 335 21267.80 476.51 43119.65 48081.84 2021-12-01 06:32:27.000 335 21267.84 476.47 43119.68 48081.95 2021-12-01 06:32:28.000 335 21267.88 476.48 43119.69 48081.88 2021-12-01 06:32:29.000 335 21267.88 476.46 43119.72 48081.97 2021-12-01 06:32:30.000 335 21267.87 476.42 43119.73 48081.97 2021-12-01 06:32:31.000 335 21267.91 476.37 43119.72 48081.93 2021-12-01 06:32:32.000 335 21267.87 476.35 43119.73 48082.01 2021-12-01 06:32:33.000 335 21267.85 476.29 43119.74 48081.91 2021-12-01 06:32:34.000 335 21267.87 476.26 43119.74 48081.94 2021-12-01 06:32:35.000 335 21267.89 476.23 43119.73 48081.94 2021-12-01 06:32:36.000 335 21267.87 476.21 43119.75 48082.00 2021-12-01 06:32:37.000 335 21267.89 476.20 43119.72 48081.93 2021-12-01 06:32:38.000 335 21267.91 476.17 43119.74 48082.03 2021-12-01 06:32:39.000 335 21267.89 476.20 43119.75 48081.96 2021-12-01 06:32:40.000 335 21267.85 476.21 43119.72 48082.03 2021-12-01 06:32:41.000 335 21267.85 476.20 43119.74 48081.93 2021-12-01 06:32:42.000 335 21267.85 476.24 43119.73 48082.01 2021-12-01 06:32:43.000 335 21267.84 476.25 43119.75 48081.94 2021-12-01 06:32:44.000 335 21267.83 476.23 43119.78 48082.00 2021-12-01 06:32:45.000 335 21267.83 476.26 43119.79 48082.00 2021-12-01 06:32:46.000 335 21267.83 476.26 43119.80 48082.05 2021-12-01 06:32:47.000 335 21267.81 476.30 43119.79 48081.97 2021-12-01 06:32:48.000 335 21267.82 476.35 43119.76 48082.00 2021-12-01 06:32:49.000 335 21267.78 476.38 43119.74 48082.00 2021-12-01 06:32:50.000 335 21267.76 476.38 43119.72 48081.84 2021-12-01 06:32:51.000 335 21267.78 476.40 43119.68 48081.89 2021-12-01 06:32:52.000 335 21267.81 476.39 43119.62 48081.87 2021-12-01 06:32:53.000 335 21267.82 476.35 43119.59 48081.76 2021-12-01 06:32:54.000 335 21267.86 476.33 43119.61 48081.83 2021-12-01 06:32:55.000 335 21267.85 476.31 43119.58 48081.79 2021-12-01 06:32:56.000 335 21267.83 476.31 43119.57 48081.86 2021-12-01 06:32:57.000 335 21267.85 476.29 43119.56 48081.81 2021-12-01 06:32:58.000 335 21267.83 476.25 43119.58 48081.85 2021-12-01 06:32:59.000 335 21267.83 476.23 43119.56 48081.81 2021-12-01 06:33:00.000 335 21267.85 476.23 43119.59 48081.82 2021-12-01 06:33:01.000 335 21267.84 476.27 43119.59 48081.85 2021-12-01 06:33:02.000 335 21267.82 476.28 43119.63 48081.79 2021-12-01 06:33:03.000 335 21267.74 476.25 43119.65 48081.87 2021-12-01 06:33:04.000 335 21267.70 476.26 43119.67 48081.76 2021-12-01 06:33:05.000 335 21267.66 476.25 43119.66 48081.87 2021-12-01 06:33:06.000 335 21267.64 476.24 43119.66 48081.75 2021-12-01 06:33:07.000 335 21267.59 476.20 43119.65 48081.83 2021-12-01 06:33:08.000 335 21267.60 476.18 43119.65 48081.75 2021-12-01 06:33:09.000 335 21267.60 476.17 43119.67 48081.79 2021-12-01 06:33:10.000 335 21267.56 476.12 43119.67 48081.67 2021-12-01 06:33:11.000 335 21267.57 476.12 43119.66 48081.74 2021-12-01 06:33:12.000 335 21267.62 476.12 43119.67 48081.72 2021-12-01 06:33:13.000 335 21267.63 476.09 43119.71 48081.74 2021-12-01 06:33:14.000 335 21267.64 476.04 43119.71 48081.81 2021-12-01 06:33:15.000 335 21267.65 476.01 43119.72 48081.74 2021-12-01 06:33:16.000 335 21267.63 476.02 43119.73 48081.91 2021-12-01 06:33:17.000 335 21267.58 476.07 43119.70 48081.83 2021-12-01 06:33:18.000 335 21267.57 476.13 43119.70 48081.90 2021-12-01 06:33:19.000 335 21267.55 476.19 43119.67 48081.71 2021-12-01 06:33:20.000 335 21267.53 476.21 43119.64 48081.76 2021-12-01 06:33:21.000 335 21267.51 476.20 43119.57 48081.63 2021-12-01 06:33:22.000 335 21267.46 476.21 43119.53 48081.61 2021-12-01 06:33:23.000 335 21267.41 476.21 43119.50 48081.59 2021-12-01 06:33:24.000 335 21267.41 476.17 43119.42 48081.59 2021-12-01 06:33:25.000 335 21267.41 476.11 43119.39 48081.49 2021-12-01 06:33:26.000 335 21267.42 476.07 43119.38 48081.46 2021-12-01 06:33:27.000 335 21267.40 476.03 43119.40 48081.48 2021-12-01 06:33:28.000 335 21267.37 476.03 43119.43 48081.41 2021-12-01 06:33:29.000 335 21267.36 475.99 43119.44 48081.46 2021-12-01 06:33:30.000 335 21267.34 475.96 43119.39 48081.42 2021-12-01 06:33:31.000 335 21267.30 475.94 43119.40 48081.37 2021-12-01 06:33:32.000 335 21267.25 475.93 43119.38 48081.44 2021-12-01 06:33:33.000 335 21267.22 475.91 43119.38 48081.35 2021-12-01 06:33:34.000 335 21267.23 475.90 43119.37 48081.33 2021-12-01 06:33:35.000 335 21267.24 475.89 43119.34 48081.40 2021-12-01 06:33:36.000 335 21267.20 475.93 43119.34 48081.26 2021-12-01 06:33:37.000 335 21267.21 475.97 43119.34 48081.36 2021-12-01 06:33:38.000 335 21267.18 475.97 43119.31 48081.26 2021-12-01 06:33:39.000 335 21267.17 475.97 43119.33 48081.28 2021-12-01 06:33:40.000 335 21267.17 475.97 43119.34 48081.33 2021-12-01 06:33:41.000 335 21267.22 475.97 43119.36 48081.36 2021-12-01 06:33:42.000 335 21267.26 475.94 43119.37 48081.36 2021-12-01 06:33:43.000 335 21267.31 475.91 43119.40 48081.35 2021-12-01 06:33:44.000 335 21267.33 475.87 43119.42 48081.45 2021-12-01 06:33:45.000 335 21267.31 475.87 43119.45 48081.39 2021-12-01 06:33:46.000 335 21267.31 475.87 43119.50 48081.50 2021-12-01 06:33:47.000 335 21267.35 475.84 43119.49 48081.48 2021-12-01 06:33:48.000 335 21267.34 475.85 43119.52 48081.49 2021-12-01 06:33:49.000 335 21267.35 475.82 43119.55 48081.61 2021-12-01 06:33:50.000 335 21267.34 475.79 43119.57 48081.55 2021-12-01 06:33:51.000 335 21267.37 475.77 43119.59 48081.64 2021-12-01 06:33:52.000 335 21267.42 475.72 43119.60 48081.58 2021-12-01 06:33:53.000 335 21267.46 475.70 43119.61 48081.67 2021-12-01 06:33:54.000 335 21267.50 475.65 43119.66 48081.68 2021-12-01 06:33:55.000 335 21267.57 475.61 43119.68 48081.68 2021-12-01 06:33:56.000 335 21267.58 475.53 43119.70 48081.75 2021-12-01 06:33:57.000 335 21267.60 475.51 43119.70 48081.80 2021-12-01 06:33:58.000 335 21267.66 475.44 43119.73 48081.88 2021-12-01 06:33:59.000 335 21267.70 475.39 43119.81 48081.84 2021-12-01 06:34:00.000 335 21267.74 475.36 43119.85 48081.94 2021-12-01 06:34:01.000 335 21267.76 475.35 43119.80 48081.98 2021-12-01 06:34:02.000 335 21267.80 475.30 43119.86 48081.96 2021-12-01 06:34:03.000 335 21267.81 475.31 43119.85 48082.04 2021-12-01 06:34:04.000 335 21267.78 475.33 43119.82 48081.96 2021-12-01 06:34:05.000 335 21267.74 475.37 43119.80 48082.02 2021-12-01 06:34:06.000 335 21267.67 475.44 43119.77 48081.91 2021-12-01 06:34:07.000 335 21267.60 475.49 43119.72 48081.97 2021-12-01 06:34:08.000 335 21267.59 475.54 43119.70 48081.80 2021-12-01 06:34:09.000 335 21267.55 475.57 43119.61 48081.84 2021-12-01 06:34:10.000 335 21267.50 475.60 43119.58 48081.73 2021-12-01 06:34:11.000 335 21267.46 475.64 43119.54 48081.68 2021-12-01 06:34:12.000 335 21267.46 475.66 43119.53 48081.58 2021-12-01 06:34:13.000 335 21267.46 475.69 43119.51 48081.63 2021-12-01 06:34:14.000 335 21267.44 475.75 43119.48 48081.56 2021-12-01 06:34:15.000 335 21267.42 475.81 43119.45 48081.51 2021-12-01 06:34:16.000 335 21267.43 475.84 43119.39 48081.54 2021-12-01 06:34:17.000 335 21267.44 475.83 43119.40 48081.51 2021-12-01 06:34:18.000 335 21267.45 475.87 43119.41 48081.43 2021-12-01 06:34:19.000 335 21267.48 475.89 43119.44 48081.55 2021-12-01 06:34:20.000 335 21267.49 475.88 43119.44 48081.49 2021-12-01 06:34:21.000 335 21267.52 475.88 43119.44 48081.57 2021-12-01 06:34:22.000 335 21267.52 475.90 43119.41 48081.49 2021-12-01 06:34:23.000 335 21267.53 475.92 43119.44 48081.60 2021-12-01 06:34:24.000 335 21267.59 475.93 43119.42 48081.57 2021-12-01 06:34:25.000 335 21267.63 475.95 43119.40 48081.53 2021-12-01 06:34:26.000 335 21267.62 475.93 43119.42 48081.67 2021-12-01 06:34:27.000 335 21267.64 475.90 43119.44 48081.57 2021-12-01 06:34:28.000 335 21267.67 475.84 43119.48 48081.67 2021-12-01 06:34:29.000 335 21267.75 475.75 43119.50 48081.59 2021-12-01 06:34:30.000 335 21267.80 475.64 43119.53 48081.74 2021-12-01 06:34:31.000 335 21267.84 475.53 43119.59 48081.72 2021-12-01 06:34:32.000 335 21267.88 475.44 43119.66 48081.83 2021-12-01 06:34:33.000 335 21267.94 475.39 43119.72 48081.94 2021-12-01 06:34:34.000 335 21267.94 475.35 43119.76 48081.93 2021-12-01 06:34:35.000 335 21267.96 475.28 43119.76 48082.06 2021-12-01 06:34:36.000 335 21267.98 475.27 43119.80 48082.09 2021-12-01 06:34:37.000 335 21267.98 475.23 43119.81 48082.09 2021-12-01 06:34:38.000 335 21267.98 475.18 43119.84 48082.05 2021-12-01 06:34:39.000 335 21267.97 475.18 43119.84 48082.16 2021-12-01 06:34:40.000 335 21267.94 475.21 43119.86 48082.05 2021-12-01 06:34:41.000 335 21267.94 475.23 43119.85 48082.18 2021-12-01 06:34:42.000 335 21267.93 475.24 43119.91 48082.04 2021-12-01 06:34:43.000 335 21267.90 475.24 43119.94 48082.16 2021-12-01 06:34:44.000 335 21267.90 475.25 43119.95 48082.10 2021-12-01 06:34:45.000 335 21267.88 475.29 43119.95 48082.16 2021-12-01 06:34:46.000 335 21267.82 475.29 43119.92 48082.11 2021-12-01 06:34:47.000 335 21267.85 475.27 43119.92 48082.14 2021-12-01 06:34:48.000 335 21267.88 475.27 43119.94 48082.06 2021-12-01 06:34:49.000 335 21267.88 475.26 43119.95 48082.13 2021-12-01 06:34:50.000 335 21267.88 475.25 43119.95 48082.17 2021-12-01 06:34:51.000 335 21267.89 475.22 43119.95 48082.08 2021-12-01 06:34:52.000 335 21267.90 475.25 43119.95 48082.20 2021-12-01 06:34:53.000 335 21267.92 475.26 43119.96 48082.10 2021-12-01 06:34:54.000 335 21267.96 475.23 43119.97 48082.23 2021-12-01 06:34:55.000 335 21267.98 475.19 43120.00 48082.13 2021-12-01 06:34:56.000 335 21268.01 475.15 43120.00 48082.28 2021-12-01 06:34:57.000 335 21268.02 475.12 43120.01 48082.20 2021-12-01 06:34:58.000 335 21267.99 475.11 43119.98 48082.31 2021-12-01 06:34:59.000 335 21267.99 475.12 43119.97 48082.19 2021-12-01 06:35:00.000 335 21267.97 475.13 43119.95 48082.26 2021-12-01 06:35:01.000 335 21267.99 475.10 43119.95 48082.32 2021-12-01 06:35:02.000 335 21267.97 475.08 43119.97 48082.16 2021-12-01 06:35:03.000 335 21267.93 475.05 43119.97 48082.26 2021-12-01 06:35:04.000 335 21267.92 475.01 43119.94 48082.12 2021-12-01 06:35:05.000 335 21267.90 475.00 43119.94 48082.23 2021-12-01 06:35:06.000 335 21267.91 474.96 43119.96 48082.14 2021-12-01 06:35:07.000 335 21267.96 474.93 43119.98 48082.24 2021-12-01 06:35:08.000 335 21267.92 474.92 43119.94 48082.13 2021-12-01 06:35:09.000 335 21267.94 474.87 43119.95 48082.27 2021-12-01 06:35:10.000 335 21267.93 474.85 43119.96 48082.20 2021-12-01 06:35:11.000 335 21267.93 474.87 43119.93 48082.22 2021-12-01 06:35:12.000 335 21267.95 474.85 43119.91 48082.23 2021-12-01 06:35:13.000 335 21267.96 474.88 43119.91 48082.16 2021-12-01 06:35:14.000 335 21267.95 474.91 43119.92 48082.12 2021-12-01 06:35:15.000 335 21267.94 474.96 43119.87 48082.16 2021-12-01 06:35:16.000 335 21267.93 474.96 43119.86 48082.09 2021-12-01 06:35:17.000 335 21267.97 474.95 43119.87 48082.10 2021-12-01 06:35:18.000 335 21267.98 474.93 43119.85 48082.14 2021-12-01 06:35:19.000 335 21267.99 474.90 43119.85 48082.14 2021-12-01 06:35:20.000 335 21267.99 474.89 43119.83 48082.16 2021-12-01 06:35:21.000 335 21268.02 474.86 43119.85 48082.11 2021-12-01 06:35:22.000 335 21268.00 474.83 43119.88 48082.19 2021-12-01 06:35:23.000 335 21268.04 474.81 43119.90 48082.09 2021-12-01 06:35:24.000 335 21268.05 474.79 43119.87 48082.22 2021-12-01 06:35:25.000 335 21268.03 474.79 43119.89 48082.12 2021-12-01 06:35:26.000 335 21268.02 474.80 43119.91 48082.21 2021-12-01 06:35:27.000 335 21268.03 474.78 43119.91 48082.12 2021-12-01 06:35:28.000 335 21268.03 474.76 43119.91 48082.25 2021-12-01 06:35:29.000 335 21267.99 474.71 43119.93 48082.18 2021-12-01 06:35:30.000 335 21268.00 474.70 43119.91 48082.27 2021-12-01 06:35:31.000 335 21267.96 474.72 43119.94 48082.16 2021-12-01 06:35:32.000 335 21267.96 474.76 43119.94 48082.26 2021-12-01 06:35:33.000 335 21267.96 474.74 43119.95 48082.22 2021-12-01 06:35:34.000 335 21267.96 474.75 43119.90 48082.20 2021-12-01 06:35:35.000 335 21267.95 474.76 43119.89 48082.09 2021-12-01 06:35:36.000 335 21267.91 474.77 43119.87 48082.15 2021-12-01 06:35:37.000 335 21267.92 474.74 43119.89 48082.08 2021-12-01 06:35:38.000 335 21267.93 474.68 43119.89 48082.21 2021-12-01 06:35:39.000 335 21267.95 474.64 43119.91 48082.10 2021-12-01 06:35:40.000 335 21267.96 474.63 43119.96 48082.15 2021-12-01 06:35:41.000 335 21268.00 474.62 43120.00 48082.30 2021-12-01 06:35:42.000 335 21267.97 474.61 43120.05 48082.25 2021-12-01 06:35:43.000 335 21267.97 474.65 43120.03 48082.32 2021-12-01 06:35:44.000 335 21267.92 474.67 43120.04 48082.20 2021-12-01 06:35:45.000 335 21267.92 474.70 43120.06 48082.33 2021-12-01 06:35:46.000 335 21267.90 474.72 43120.06 48082.21 2021-12-01 06:35:47.000 335 21267.88 474.77 43120.05 48082.31 2021-12-01 06:35:48.000 335 21267.78 474.85 43120.02 48082.19 2021-12-01 06:35:49.000 335 21267.74 474.88 43119.98 48082.17 2021-12-01 06:35:50.000 335 21267.75 474.89 43119.95 48082.17 2021-12-01 06:35:51.000 335 21267.78 474.88 43119.94 48082.07 2021-12-01 06:35:52.000 335 21267.82 474.82 43119.89 48082.16 2021-12-01 06:35:53.000 335 21267.86 474.77 43119.91 48082.13 2021-12-01 06:35:54.000 335 21267.89 474.77 43119.92 48082.18 2021-12-01 06:35:55.000 335 21267.92 474.76 43119.92 48082.10 2021-12-01 06:35:56.000 335 21267.93 474.75 43119.88 48082.19 2021-12-01 06:35:57.000 335 21267.93 474.73 43119.91 48082.11 2021-12-01 06:35:58.000 335 21267.93 474.70 43119.91 48082.18 2021-12-01 06:35:59.000 335 21267.93 474.70 43119.91 48082.08 2021-12-01 06:36:00.000 335 21267.88 474.71 43119.92 48082.23 2021-12-01 06:36:01.000 335 21267.87 474.71 43119.86 48082.10 2021-12-01 06:36:02.000 335 21267.83 474.73 43119.81 48082.17 2021-12-01 06:36:03.000 335 21267.77 474.75 43119.77 48082.04 2021-12-01 06:36:04.000 335 21267.77 474.72 43119.80 48082.07 2021-12-01 06:36:05.000 335 21267.82 474.69 43119.80 48082.01 2021-12-01 06:36:06.000 335 21267.80 474.67 43119.78 48082.00 2021-12-01 06:36:07.000 335 21267.76 474.66 43119.81 48081.92 2021-12-01 06:36:08.000 335 21267.74 474.72 43119.83 48081.99 2021-12-01 06:36:09.000 335 21267.72 474.82 43119.78 48081.95 2021-12-01 06:36:10.000 335 21267.68 474.90 43119.71 48081.87 2021-12-01 06:36:11.000 335 21267.67 474.98 43119.68 48081.92 2021-12-01 06:36:12.000 335 21267.69 475.03 43119.63 48081.85 2021-12-01 06:36:13.000 335 21267.69 475.10 43119.55 48081.81 2021-12-01 06:36:14.000 335 21267.71 475.15 43119.53 48081.75 2021-12-01 06:36:15.000 335 21267.73 475.17 43119.52 48081.75 2021-12-01 06:36:16.000 335 21267.72 475.24 43119.48 48081.66 2021-12-01 06:36:17.000 335 21267.71 475.27 43119.47 48081.72 2021-12-01 06:36:18.000 335 21267.70 475.31 43119.43 48081.64 2021-12-01 06:36:19.000 335 21267.66 475.34 43119.45 48081.69 2021-12-01 06:36:20.000 335 21267.62 475.37 43119.43 48081.59 2021-12-01 06:36:21.000 335 21267.59 475.36 43119.44 48081.64 2021-12-01 06:36:22.000 335 21267.56 475.36 43119.44 48081.60 2021-12-01 06:36:23.000 335 21267.55 475.35 43119.45 48081.51 2021-12-01 06:36:24.000 335 21267.54 475.33 43119.46 48081.53 2021-12-01 06:36:25.000 335 21267.55 475.31 43119.46 48081.52 2021-12-01 06:36:26.000 335 21267.57 475.27 43119.39 48081.57 2021-12-01 06:36:27.000 335 21267.58 475.20 43119.43 48081.50 2021-12-01 06:36:28.000 335 21267.63 475.13 43119.48 48081.64 2021-12-01 06:36:29.000 335 21267.64 475.08 43119.49 48081.60 2021-12-01 06:36:30.000 335 21267.64 475.04 43119.51 48081.70 2021-12-01 06:36:31.000 335 21267.67 474.99 43119.52 48081.63 2021-12-01 06:36:32.000 335 21267.71 474.96 43119.55 48081.75 2021-12-01 06:36:33.000 335 21267.68 474.91 43119.58 48081.66 2021-12-01 06:36:34.000 335 21267.67 474.95 43119.56 48081.72 2021-12-01 06:36:35.000 335 21267.67 474.93 43119.55 48081.75 2021-12-01 06:36:36.000 335 21267.63 474.93 43119.54 48081.66 2021-12-01 06:36:37.000 335 21267.61 474.93 43119.55 48081.77 2021-12-01 06:36:38.000 335 21267.60 474.91 43119.54 48081.67 2021-12-01 06:36:39.000 335 21267.59 474.93 43119.56 48081.75 2021-12-01 06:36:40.000 335 21267.56 474.97 43119.54 48081.60 2021-12-01 06:36:41.000 335 21267.45 475.01 43119.50 48081.67 2021-12-01 06:36:42.000 335 21267.40 475.04 43119.44 48081.51 2021-12-01 06:36:43.000 335 21267.35 475.02 43119.41 48081.55 2021-12-01 06:36:44.000 335 21267.33 474.97 43119.40 48081.40 2021-12-01 06:36:45.000 335 21267.35 474.94 43119.40 48081.40 2021-12-01 06:36:46.000 335 21267.35 474.90 43119.39 48081.47 2021-12-01 06:36:47.000 335 21267.32 474.88 43119.41 48081.41 2021-12-01 06:36:48.000 335 21267.30 474.88 43119.38 48081.40 2021-12-01 06:36:49.000 335 21267.26 474.88 43119.34 48081.33 2021-12-01 06:36:50.000 335 21267.27 474.92 43119.32 48081.35 2021-12-01 06:36:51.000 335 21267.28 474.97 43119.30 48081.36 2021-12-01 06:36:52.000 335 21267.24 475.01 43119.27 48081.27 2021-12-01 06:36:53.000 335 21267.25 475.04 43119.28 48081.36 2021-12-01 06:36:54.000 335 21267.28 475.06 43119.27 48081.24 2021-12-01 06:36:55.000 335 21267.30 475.10 43119.24 48081.34 2021-12-01 06:36:56.000 335 21267.32 475.11 43119.23 48081.27 2021-12-01 06:36:57.000 335 21267.36 475.13 43119.25 48081.33 2021-12-01 06:36:58.000 335 21267.34 475.20 43119.23 48081.27 2021-12-01 06:36:59.000 335 21267.37 475.22 43119.20 48081.28 2021-12-01 06:37:00.000 335 21267.41 475.20 43119.22 48081.36 2021-12-01 06:37:01.000 335 21267.45 475.20 43119.24 48081.34 2021-12-01 06:37:02.000 335 21267.46 475.20 43119.25 48081.25 2021-12-01 06:37:03.000 335 21267.47 475.21 43119.26 48081.41 2021-12-01 06:37:04.000 335 21267.46 475.18 43119.27 48081.33 2021-12-01 06:37:05.000 335 21267.43 475.17 43119.25 48081.42 2021-12-01 06:37:06.000 335 21267.35 475.15 43119.24 48081.28 2021-12-01 06:37:07.000 335 21267.31 475.07 43119.22 48081.34 2021-12-01 06:37:08.000 335 21267.26 475.02 43119.24 48081.28 2021-12-01 06:37:09.000 335 21267.21 474.98 43119.27 48081.33 2021-12-01 06:37:10.000 335 21267.14 474.95 43119.28 48081.29 2021-12-01 06:37:11.000 335 21267.18 474.94 43119.29 48081.25 2021-12-01 06:37:12.000 335 21267.15 474.92 43119.31 48081.29 2021-12-01 06:37:13.000 335 21267.11 474.93 43119.30 48081.17 2021-12-01 06:37:14.000 335 21267.07 475.02 43119.28 48081.28 2021-12-01 06:37:15.000 335 21267.06 475.05 43119.26 48081.19 2021-12-01 06:37:16.000 335 21267.07 475.08 43119.27 48081.29 2021-12-01 06:37:17.000 335 21267.13 475.13 43119.29 48081.24 2021-12-01 06:37:18.000 335 21267.19 475.20 43119.28 48081.29 2021-12-01 06:37:19.000 335 21267.17 475.25 43119.28 48081.33 2021-12-01 06:37:20.000 335 21267.17 475.30 43119.26 48081.21 2021-12-01 06:37:21.000 335 21267.21 475.30 43119.26 48081.33 2021-12-01 06:37:22.000 335 21267.24 475.29 43119.26 48081.20 2021-12-01 06:37:23.000 335 21267.29 475.24 43119.29 48081.39 2021-12-01 06:37:24.000 335 21267.34 475.19 43119.30 48081.30 2021-12-01 06:37:25.000 335 21267.37 475.11 43119.31 48081.41 2021-12-01 06:37:26.000 335 21267.42 475.04 43119.35 48081.35 2021-12-01 06:37:27.000 335 21267.37 474.98 43119.39 48081.48 2021-12-01 06:37:28.000 335 21267.34 474.97 43119.43 48081.45 2021-12-01 06:37:29.000 335 21267.31 474.92 43119.40 48081.37 2021-12-01 06:37:30.000 335 21267.25 474.86 43119.41 48081.44 2021-12-01 06:37:31.000 335 21267.19 474.84 43119.43 48081.40 2021-12-01 06:37:32.000 335 21267.12 474.82 43119.47 48081.44 2021-12-01 06:37:33.000 335 21267.11 474.81 43119.42 48081.32 2021-12-01 06:37:34.000 335 21267.06 474.83 43119.38 48081.38 2021-12-01 06:37:35.000 335 21267.06 474.84 43119.37 48081.34 2021-12-01 06:37:36.000 335 21267.11 474.80 43119.37 48081.25 2021-12-01 06:37:37.000 335 21267.16 474.77 43119.40 48081.40 2021-12-01 06:37:38.000 335 21267.22 474.75 43119.43 48081.32 2021-12-01 06:37:39.000 335 21267.23 474.78 43119.48 48081.44 2021-12-01 06:37:40.000 335 21267.28 474.83 43119.48 48081.39 2021-12-01 06:37:41.000 335 21267.37 474.87 43119.47 48081.58 2021-12-01 06:37:42.000 335 21267.44 474.91 43119.47 48081.51 2021-12-01 06:37:43.000 335 21267.47 474.93 43119.46 48081.62 2021-12-01 06:37:44.000 335 21267.57 474.92 43119.43 48081.51 2021-12-01 06:37:45.000 335 21267.63 474.95 43119.47 48081.62 2021-12-01 06:37:46.000 335 21267.66 474.94 43119.45 48081.57 2021-12-01 06:37:47.000 335 21267.66 474.89 43119.46 48081.63 2021-12-01 06:37:48.000 335 21267.69 474.86 43119.49 48081.68 2021-12-01 06:37:49.000 335 21267.69 474.82 43119.50 48081.63 2021-12-01 06:37:50.000 335 21267.71 474.80 43119.50 48081.74 2021-12-01 06:37:51.000 335 21267.70 474.76 43119.51 48081.72 2021-12-01 06:37:52.000 335 21267.63 474.76 43119.54 48081.74 2021-12-01 06:37:53.000 335 21267.56 474.74 43119.55 48081.66 2021-12-01 06:37:54.000 335 21267.50 474.74 43119.52 48081.75 2021-12-01 06:37:55.000 335 21267.41 474.73 43119.54 48081.56 2021-12-01 06:37:56.000 335 21267.38 474.70 43119.56 48081.65 2021-12-01 06:37:57.000 335 21267.33 474.69 43119.60 48081.57 2021-12-01 06:37:58.000 335 21267.27 474.68 43119.59 48081.68 2021-12-01 06:37:59.000 335 21267.27 474.68 43119.64 48081.59 2021-12-01 06:38:00.000 335 21267.24 474.68 43119.64 48081.59 2021-12-01 06:38:01.000 335 21267.22 474.73 43119.63 48081.63 2021-12-01 06:38:02.000 335 21267.18 474.79 43119.62 48081.51 2021-12-01 06:38:03.000 335 21267.18 474.82 43119.60 48081.55 2021-12-01 06:38:04.000 335 21267.18 474.87 43119.59 48081.59 2021-12-01 06:38:05.000 335 21267.18 474.92 43119.58 48081.47 2021-12-01 06:38:06.000 335 21267.21 474.97 43119.52 48081.57 2021-12-01 06:38:07.000 335 21267.23 475.02 43119.54 48081.49 2021-12-01 06:38:08.000 335 21267.26 475.07 43119.54 48081.56 2021-12-01 06:38:09.000 335 21267.28 475.15 43119.53 48081.47 2021-12-01 06:38:10.000 335 21267.36 475.24 43119.50 48081.53 2021-12-01 06:38:11.000 335 21267.41 475.28 43119.47 48081.58 2021-12-01 06:38:12.000 335 21267.47 475.29 43119.42 48081.43 2021-12-01 06:38:13.000 335 21267.53 475.27 43119.38 48081.53 2021-12-01 06:38:14.000 335 21267.56 475.24 43119.40 48081.44 2021-12-01 06:38:15.000 335 21267.63 475.19 43119.40 48081.57 2021-12-01 06:38:16.000 335 21267.63 475.14 43119.38 48081.50 2021-12-01 06:38:17.000 335 21267.62 475.11 43119.38 48081.53 2021-12-01 06:38:18.000 335 21267.62 475.04 43119.33 48081.55 2021-12-01 06:38:19.000 335 21267.62 475.00 43119.37 48081.48 2021-12-01 06:38:20.000 335 21267.60 474.97 43119.40 48081.51 2021-12-01 06:38:21.000 335 21267.62 474.93 43119.40 48081.50 2021-12-01 06:38:22.000 335 21267.65 474.89 43119.39 48081.60 2021-12-01 06:38:23.000 335 21267.64 474.85 43119.45 48081.52 2021-12-01 06:38:24.000 335 21267.64 474.87 43119.47 48081.63 2021-12-01 06:38:25.000 335 21267.60 474.91 43119.44 48081.57 2021-12-01 06:38:26.000 335 21267.59 474.90 43119.41 48081.57 2021-12-01 06:38:27.000 335 21267.59 474.93 43119.40 48081.50 2021-12-01 06:38:28.000 335 21267.63 474.97 43119.42 48081.56 2021-12-01 06:38:29.000 335 21267.60 474.97 43119.44 48081.54 2021-12-01 06:38:30.000 335 21267.61 475.02 43119.41 48081.50 2021-12-01 06:38:31.000 335 21267.62 475.08 43119.40 48081.60 2021-12-01 06:38:32.000 335 21267.57 475.13 43119.39 48081.49 2021-12-01 06:38:33.000 335 21267.50 475.18 43119.38 48081.59 2021-12-01 06:38:34.000 335 21267.49 475.23 43119.38 48081.43 2021-12-01 06:38:35.000 335 21267.49 475.29 43119.38 48081.50 2021-12-01 06:38:36.000 335 21267.52 475.36 43119.33 48081.37 2021-12-01 06:38:37.000 335 21267.53 475.43 43119.29 48081.47 2021-12-01 06:38:38.000 335 21267.50 475.49 43119.26 48081.40 2021-12-01 06:38:39.000 335 21267.52 475.49 43119.30 48081.37 2021-12-01 06:38:40.000 335 21267.51 475.51 43119.27 48081.45 2021-12-01 06:38:41.000 335 21267.52 475.52 43119.27 48081.42 2021-12-01 06:38:42.000 335 21267.52 475.48 43119.26 48081.45 2021-12-01 06:38:43.000 335 21267.53 475.48 43119.26 48081.31 2021-12-01 06:38:44.000 335 21267.59 475.46 43119.28 48081.42 2021-12-01 06:38:45.000 335 21267.63 475.39 43119.34 48081.39 2021-12-01 06:38:46.000 335 21267.63 475.33 43119.34 48081.45 2021-12-01 06:38:47.000 335 21267.68 475.30 43119.37 48081.53 2021-12-01 06:38:48.000 335 21267.72 475.28 43119.38 48081.61 2021-12-01 06:38:49.000 335 21267.70 475.24 43119.41 48081.59 2021-12-01 06:38:50.000 335 21267.64 475.21 43119.42 48081.54 2021-12-01 06:38:51.000 335 21267.60 475.21 43119.45 48081.69 2021-12-01 06:38:52.000 335 21267.57 475.21 43119.44 48081.56 2021-12-01 06:38:53.000 335 21267.49 475.22 43119.45 48081.65 2021-12-01 06:38:54.000 335 21267.47 475.19 43119.46 48081.51 2021-12-01 06:38:55.000 335 21267.45 475.15 43119.52 48081.62 2021-12-01 06:38:56.000 335 21267.46 475.13 43119.51 48081.54 2021-12-01 06:38:57.000 335 21267.49 475.11 43119.51 48081.63 2021-12-01 06:38:58.000 335 21267.56 475.13 43119.51 48081.65 2021-12-01 06:38:59.000 335 21267.60 475.17 43119.54 48081.60 2021-12-01 06:39:00.000 335 21267.67 475.18 43119.52 48081.62 2021-12-01 06:39:01.000 335 21267.73 475.20 43119.50 48081.69 2021-12-01 06:39:02.000 335 21267.79 475.22 43119.50 48081.75 2021-12-01 06:39:03.000 335 21267.84 475.24 43119.53 48081.71 2021-12-01 06:39:04.000 335 21267.86 475.25 43119.54 48081.83 2021-12-01 06:39:05.000 335 21267.90 475.29 43119.54 48081.74 2021-12-01 06:39:06.000 335 21267.92 475.35 43119.55 48081.84 2021-12-01 06:39:07.000 335 21267.89 475.38 43119.51 48081.78 2021-12-01 06:39:08.000 335 21267.88 475.39 43119.51 48081.80 2021-12-01 06:39:09.000 335 21267.92 475.35 43119.48 48081.70 2021-12-01 06:39:10.000 335 21267.91 475.31 43119.48 48081.74 2021-12-01 06:39:11.000 335 21267.89 475.23 43119.50 48081.73 2021-12-01 06:39:12.000 335 21267.89 475.17 43119.51 48081.74 2021-12-01 06:39:13.000 335 21267.86 475.18 43119.56 48081.84 2021-12-01 06:39:14.000 335 21267.81 475.17 43119.59 48081.84 2021-12-01 06:39:15.000 335 21267.79 475.12 43119.60 48081.88 2021-12-01 06:39:16.000 335 21267.75 475.16 43119.65 48081.78 2021-12-01 06:39:17.000 335 21267.72 475.17 43119.64 48081.87 2021-12-01 06:39:18.000 335 21267.71 475.18 43119.63 48081.74 2021-12-01 06:39:19.000 335 21267.65 475.15 43119.63 48081.83 2021-12-01 06:39:20.000 335 21267.62 475.17 43119.63 48081.77 2021-12-01 06:39:21.000 335 21267.59 475.20 43119.61 48081.69 2021-12-01 06:39:22.000 335 21267.58 475.23 43119.61 48081.78 2021-12-01 06:39:23.000 335 21267.57 475.26 43119.60 48081.69 2021-12-01 06:39:24.000 335 21267.58 475.30 43119.62 48081.81 2021-12-01 06:39:25.000 335 21267.59 475.33 43119.62 48081.71 2021-12-01 06:39:26.000 335 21267.60 475.38 43119.61 48081.73 2021-12-01 06:39:27.000 335 21267.55 475.42 43119.58 48081.64 2021-12-01 06:39:28.000 335 21267.55 475.45 43119.56 48081.67 2021-12-01 06:39:29.000 335 21267.56 475.47 43119.53 48081.67 2021-12-01 06:39:30.000 335 21267.56 475.46 43119.52 48081.60 2021-12-01 06:39:31.000 335 21267.58 475.46 43119.49 48081.65 2021-12-01 06:39:32.000 335 21267.60 475.46 43119.49 48081.55 2021-12-01 06:39:33.000 335 21267.59 475.45 43119.42 48081.62 2021-12-01 06:39:34.000 335 21267.56 475.42 43119.39 48081.50 2021-12-01 06:39:35.000 335 21267.58 475.40 43119.35 48081.56 2021-12-01 06:39:36.000 335 21267.57 475.35 43119.34 48081.42 2021-12-01 06:39:37.000 335 21267.55 475.33 43119.31 48081.48 2021-12-01 06:39:38.000 335 21267.58 475.32 43119.30 48081.43 2021-12-01 06:39:39.000 335 21267.57 475.32 43119.30 48081.37 2021-12-01 06:39:40.000 335 21267.61 475.31 43119.32 48081.48 2021-12-01 06:39:41.000 335 21267.60 475.33 43119.26 48081.41 2021-12-01 06:39:42.000 335 21267.58 475.36 43119.26 48081.42 2021-12-01 06:39:43.000 335 21267.61 475.38 43119.30 48081.46 2021-12-01 06:39:44.000 335 21267.58 475.42 43119.30 48081.35 2021-12-01 06:39:45.000 335 21267.56 475.42 43119.27 48081.36 2021-12-01 06:39:46.000 335 21267.54 475.42 43119.27 48081.39 2021-12-01 06:39:47.000 335 21267.55 475.45 43119.25 48081.46 2021-12-01 06:39:48.000 335 21267.54 475.46 43119.25 48081.32 2021-12-01 06:39:49.000 335 21267.51 475.47 43119.24 48081.45 2021-12-01 06:39:50.000 335 21267.50 475.47 43119.22 48081.36 2021-12-01 06:39:51.000 335 21267.46 475.49 43119.23 48081.33 2021-12-01 06:39:52.000 335 21267.45 475.53 43119.24 48081.30 2021-12-01 06:39:53.000 335 21267.42 475.54 43119.25 48081.27 2021-12-01 06:39:54.000 335 21267.42 475.57 43119.22 48081.38 2021-12-01 06:39:55.000 335 21267.45 475.60 43119.20 48081.25 2021-12-01 06:39:56.000 335 21267.46 475.63 43119.17 48081.38 2021-12-01 06:39:57.000 335 21267.45 475.66 43119.17 48081.25 2021-12-01 06:39:58.000 335 21267.46 475.66 43119.20 48081.30 2021-12-01 06:39:59.000 335 21267.51 475.65 43119.20 48081.37 2021-12-01 06:40:00.000 335 21267.56 475.67 43119.22 48081.27 2021-12-01 06:40:01.000 335 21267.59 475.68 43119.23 48081.37 2021-12-01 06:40:02.000 335 21267.60 475.69 43119.24 48081.34 2021-12-01 06:40:03.000 335 21267.64 475.72 43119.21 48081.46 2021-12-01 06:40:04.000 335 21267.67 475.72 43119.19 48081.33 2021-12-01 06:40:05.000 335 21267.65 475.74 43119.18 48081.39 2021-12-01 06:40:06.000 335 21267.64 475.73 43119.19 48081.42 2021-12-01 06:40:07.000 335 21267.65 475.71 43119.19 48081.36 2021-12-01 06:40:08.000 335 21267.66 475.67 43119.22 48081.35 2021-12-01 06:40:09.000 335 21267.61 475.66 43119.20 48081.35 2021-12-01 06:40:10.000 335 21267.63 475.61 43119.20 48081.35 2021-12-01 06:40:11.000 335 21267.64 475.56 43119.26 48081.42 2021-12-01 06:40:12.000 335 21267.65 475.51 43119.29 48081.40 2021-12-01 06:40:13.000 335 21267.63 475.48 43119.33 48081.53 2021-12-01 06:40:14.000 335 21267.61 475.48 43119.30 48081.43 2021-12-01 06:40:15.000 335 21267.60 475.48 43119.31 48081.48 2021-12-01 06:40:16.000 335 21267.61 475.45 43119.36 48081.40 2021-12-01 06:40:17.000 335 21267.64 475.43 43119.35 48081.50 2021-12-01 06:40:18.000 335 21267.61 475.40 43119.37 48081.49 2021-12-01 06:40:19.000 335 21267.60 475.36 43119.41 48081.44 2021-12-01 06:40:20.000 335 21267.60 475.33 43119.39 48081.56 2021-12-01 06:40:21.000 335 21267.60 475.35 43119.38 48081.46 2021-12-01 06:40:22.000 335 21267.60 475.31 43119.38 48081.58 2021-12-01 06:40:23.000 335 21267.60 475.27 43119.43 48081.52 2021-12-01 06:40:24.000 335 21267.60 475.25 43119.44 48081.58 2021-12-01 06:40:25.000 335 21267.59 475.23 43119.47 48081.51 2021-12-01 06:40:26.000 335 21267.60 475.15 43119.50 48081.59 2021-12-01 06:40:27.000 335 21267.59 475.12 43119.53 48081.62 2021-12-01 06:40:28.000 335 21267.59 475.15 43119.55 48081.68 2021-12-01 06:40:29.000 335 21267.58 475.15 43119.59 48081.69 2021-12-01 06:40:30.000 335 21267.57 475.16 43119.58 48081.69 2021-12-01 06:40:31.000 335 21267.57 475.17 43119.59 48081.73 2021-12-01 06:40:32.000 335 21267.56 475.18 43119.61 48081.65 2021-12-01 06:40:33.000 335 21267.53 475.23 43119.59 48081.73 2021-12-01 06:40:34.000 335 21267.51 475.28 43119.59 48081.63 2021-12-01 06:40:35.000 335 21267.52 475.30 43119.57 48081.72 2021-12-01 06:40:36.000 335 21267.47 475.38 43119.51 48081.61 2021-12-01 06:40:37.000 335 21267.44 475.40 43119.48 48081.70 2021-12-01 06:40:38.000 335 21267.44 475.45 43119.50 48081.60 2021-12-01 06:40:39.000 335 21267.42 475.53 43119.49 48081.57 2021-12-01 06:40:40.000 335 21267.39 475.58 43119.45 48081.55 2021-12-01 06:40:41.000 335 21267.41 475.60 43119.41 48081.45 2021-12-01 06:40:42.000 335 21267.41 475.61 43119.38 48081.47 2021-12-01 06:40:43.000 335 21267.47 475.62 43119.40 48081.44 2021-12-01 06:40:44.000 335 21267.53 475.59 43119.41 48081.57 2021-12-01 06:40:45.000 335 21267.53 475.57 43119.41 48081.50 2021-12-01 06:40:46.000 335 21267.59 475.54 43119.41 48081.61 2021-12-01 06:40:47.000 335 21267.64 475.51 43119.45 48081.59 2021-12-01 06:40:48.000 335 21267.69 475.50 43119.44 48081.63 2021-12-01 06:40:49.000 335 21267.68 475.47 43119.46 48081.59 2021-12-01 06:40:50.000 335 21267.69 475.47 43119.48 48081.67 2021-12-01 06:40:51.000 335 21267.71 475.43 43119.48 48081.68 2021-12-01 06:40:52.000 335 21267.70 475.40 43119.49 48081.65 2021-12-01 06:40:53.000 335 21267.69 475.37 43119.50 48081.76 2021-12-01 06:40:54.000 335 21267.68 475.35 43119.53 48081.66 2021-12-01 06:40:55.000 335 21267.64 475.32 43119.56 48081.76 2021-12-01 06:40:56.000 335 21267.60 475.34 43119.55 48081.66 2021-12-01 06:40:57.000 335 21267.52 475.36 43119.53 48081.72 2021-12-01 06:40:58.000 335 21267.52 475.35 43119.56 48081.62 2021-12-01 06:40:59.000 335 21267.48 475.34 43119.55 48081.68 2021-12-01 06:41:00.000 335 21267.44 475.37 43119.53 48081.59 2021-12-01 06:41:01.000 335 21267.42 475.37 43119.53 48081.71 2021-12-01 06:41:02.000 335 21267.41 475.38 43119.57 48081.59 2021-12-01 06:41:03.000 335 21267.41 475.34 43119.56 48081.62 2021-12-01 06:41:04.000 335 21267.45 475.30 43119.56 48081.69 2021-12-01 06:41:05.000 335 21267.45 475.28 43119.57 48081.66 2021-12-01 06:41:06.000 335 21267.47 475.29 43119.56 48081.68 2021-12-01 06:41:07.000 335 21267.49 475.28 43119.51 48081.59 2021-12-01 06:41:08.000 335 21267.50 475.25 43119.52 48081.67 2021-12-01 06:41:09.000 335 21267.53 475.20 43119.54 48081.66 2021-12-01 06:41:10.000 335 21267.52 475.17 43119.56 48081.62 2021-12-01 06:41:11.000 335 21267.52 475.15 43119.55 48081.72 2021-12-01 06:41:12.000 335 21267.51 475.13 43119.59 48081.70 2021-12-01 06:41:13.000 335 21267.50 475.08 43119.60 48081.63 2021-12-01 06:41:14.000 335 21267.49 475.08 43119.60 48081.79 2021-12-01 06:41:15.000 335 21267.51 475.10 43119.64 48081.70 2021-12-01 06:41:16.000 335 21267.49 475.10 43119.69 48081.83 2021-12-01 06:41:17.000 335 21267.45 475.12 43119.70 48081.72 2021-12-01 06:41:18.000 335 21267.46 475.16 43119.72 48081.82 2021-12-01 06:41:19.000 335 21267.42 475.17 43119.74 48081.75 2021-12-01 06:41:20.000 335 21267.39 475.21 43119.75 48081.86 2021-12-01 06:41:21.000 335 21267.37 475.26 43119.76 48081.76 2021-12-01 06:41:22.000 335 21267.35 475.31 43119.77 48081.86 2021-12-01 06:41:23.000 335 21267.32 475.32 43119.77 48081.81 2021-12-01 06:41:24.000 335 21267.32 475.37 43119.73 48081.77 2021-12-01 06:41:25.000 335 21267.33 475.39 43119.78 48081.83 2021-12-01 06:41:26.000 335 21267.32 475.40 43119.77 48081.72 2021-12-01 06:41:27.000 335 21267.32 475.44 43119.74 48081.79 2021-12-01 06:41:28.000 335 21267.36 475.45 43119.76 48081.72 2021-12-01 06:41:29.000 335 21267.38 475.45 43119.74 48081.80 2021-12-01 06:41:30.000 335 21267.38 475.48 43119.71 48081.71 2021-12-01 06:41:31.000 335 21267.42 475.50 43119.73 48081.82 2021-12-01 06:41:32.000 335 21267.44 475.46 43119.70 48081.72 2021-12-01 06:41:33.000 335 21267.47 475.45 43119.69 48081.84 2021-12-01 06:41:34.000 335 21267.49 475.44 43119.74 48081.71 2021-12-01 06:41:35.000 335 21267.50 475.45 43119.73 48081.86 2021-12-01 06:41:36.000 335 21267.60 475.44 43119.75 48081.81 2021-12-01 06:41:37.000 335 21267.67 475.43 43119.74 48081.87 2021-12-01 06:41:38.000 335 21267.71 475.43 43119.75 48081.92 2021-12-01 06:41:39.000 335 21267.71 475.44 43119.77 48081.99 2021-12-01 06:41:40.000 335 21267.71 475.45 43119.78 48081.94 2021-12-01 06:41:41.000 335 21267.71 475.44 43119.76 48081.96 2021-12-01 06:41:42.000 335 21267.71 475.42 43119.77 48082.02 2021-12-01 06:41:43.000 335 21267.68 475.42 43119.79 48081.94 2021-12-01 06:41:44.000 335 21267.64 475.43 43119.79 48081.93 2021-12-01 06:41:45.000 335 21267.57 475.43 43119.79 48082.01 2021-12-01 06:41:46.000 335 21267.58 475.42 43119.81 48081.91 2021-12-01 06:41:47.000 335 21267.55 475.47 43119.82 48081.97 2021-12-01 06:41:48.000 335 21267.50 475.50 43119.86 48081.90 2021-12-01 06:41:49.000 335 21267.47 475.53 43119.84 48081.98 2021-12-01 06:41:50.000 335 21267.45 475.57 43119.84 48081.87 2021-12-01 06:41:51.000 335 21267.42 475.61 43119.88 48082.01 2021-12-01 06:41:52.000 335 21267.36 475.70 43119.84 48081.88 2021-12-01 06:41:53.000 335 21267.33 475.79 43119.80 48081.94 2021-12-01 06:41:54.000 335 21267.31 475.89 43119.77 48081.76 2021-12-01 06:41:55.000 335 21267.32 475.96 43119.72 48081.79 2021-12-01 06:41:56.000 335 21267.32 475.99 43119.71 48081.73 2021-12-01 06:41:57.000 335 21267.35 475.99 43119.67 48081.80 2021-12-01 06:41:58.000 335 21267.35 476.04 43119.64 48081.71 2021-12-01 06:41:59.000 335 21267.30 476.09 43119.58 48081.71 2021-12-01 06:42:00.000 335 21267.24 476.15 43119.54 48081.64 2021-12-01 06:42:01.000 335 21267.18 476.21 43119.48 48081.57 2021-12-01 06:42:02.000 335 21267.18 476.24 43119.45 48081.60 2021-12-01 06:42:03.000 335 21267.17 476.26 43119.43 48081.39 2021-12-01 06:42:04.000 335 21267.13 476.24 43119.43 48081.50 2021-12-01 06:42:05.000 335 21267.10 476.24 43119.44 48081.34 2021-12-01 06:42:06.000 335 21267.07 476.23 43119.43 48081.44 2021-12-01 06:42:07.000 335 21267.07 476.21 43119.44 48081.35 2021-12-01 06:42:08.000 335 21267.06 476.18 43119.44 48081.37 2021-12-01 06:42:09.000 335 21267.03 476.16 43119.43 48081.36 2021-12-01 06:42:10.000 335 21267.06 476.14 43119.46 48081.29 2021-12-01 06:42:11.000 335 21267.11 476.18 43119.43 48081.38 2021-12-01 06:42:12.000 335 21267.12 476.17 43119.42 48081.29 2021-12-01 06:42:13.000 335 21267.12 476.17 43119.40 48081.41 2021-12-01 06:42:14.000 335 21267.14 476.14 43119.42 48081.33 2021-12-01 06:42:15.000 335 21267.20 476.12 43119.38 48081.45 2021-12-01 06:42:16.000 335 21267.21 476.16 43119.35 48081.40 2021-12-01 06:42:17.000 335 21267.23 476.19 43119.38 48081.38 2021-12-01 06:42:18.000 335 21267.26 476.17 43119.39 48081.33 2021-12-01 06:42:19.000 335 21267.24 476.19 43119.39 48081.41 2021-12-01 06:42:20.000 335 21267.24 476.19 43119.40 48081.42 2021-12-01 06:42:21.000 335 21267.20 476.20 43119.40 48081.37 2021-12-01 06:42:22.000 335 21267.17 476.22 43119.41 48081.49 2021-12-01 06:42:23.000 335 21267.12 476.20 43119.41 48081.36 2021-12-01 06:42:24.000 335 21267.06 476.23 43119.40 48081.44 2021-12-01 06:42:25.000 335 21266.99 476.24 43119.42 48081.29 2021-12-01 06:42:26.000 335 21266.92 476.25 43119.41 48081.35 2021-12-01 06:42:27.000 335 21266.85 476.28 43119.40 48081.27 2021-12-01 06:42:28.000 335 21266.79 476.37 43119.38 48081.21 2021-12-01 06:42:29.000 335 21266.74 476.39 43119.36 48081.26 2021-12-01 06:42:30.000 335 21266.74 476.43 43119.36 48081.11 2021-12-01 06:42:31.000 335 21266.76 476.46 43119.36 48081.21 2021-12-01 06:42:32.000 335 21266.76 476.48 43119.36 48081.09 2021-12-01 06:42:33.000 335 21266.80 476.52 43119.33 48081.20 2021-12-01 06:42:34.000 335 21266.83 476.55 43119.35 48081.09 2021-12-01 06:42:35.000 335 21266.86 476.55 43119.34 48081.16 2021-12-01 06:42:36.000 335 21266.95 476.55 43119.33 48081.22 2021-12-01 06:42:37.000 335 21267.05 476.55 43119.31 48081.30 2021-12-01 06:42:38.000 335 21267.11 476.54 43119.31 48081.30 2021-12-01 06:42:39.000 335 21267.19 476.51 43119.30 48081.27 2021-12-01 06:42:40.000 335 21267.25 476.48 43119.29 48081.40 2021-12-01 06:42:41.000 335 21267.28 476.43 43119.32 48081.28 2021-12-01 06:42:42.000 335 21267.34 476.35 43119.36 48081.41 2021-12-01 06:42:43.000 335 21267.37 476.31 43119.35 48081.42 2021-12-01 06:42:44.000 335 21267.36 476.26 43119.36 48081.49 2021-12-01 06:42:45.000 335 21267.34 476.21 43119.37 48081.46 2021-12-01 06:42:46.000 335 21267.29 476.16 43119.40 48081.44 2021-12-01 06:42:47.000 335 21267.25 476.13 43119.47 48081.53 2021-12-01 06:42:48.000 335 21267.18 476.11 43119.47 48081.36 2021-12-01 06:42:49.000 335 21267.14 476.10 43119.44 48081.47 2021-12-01 06:42:50.000 335 21267.08 476.07 43119.47 48081.36 2021-12-01 06:42:51.000 335 21267.01 476.07 43119.48 48081.45 2021-12-01 06:42:52.000 335 21266.95 476.08 43119.47 48081.30 2021-12-01 06:42:53.000 335 21266.92 476.09 43119.46 48081.37 2021-12-01 06:42:54.000 335 21266.89 476.09 43119.46 48081.32 2021-12-01 06:42:55.000 335 21266.85 476.09 43119.45 48081.30 2021-12-01 06:42:56.000 335 21266.85 476.08 43119.49 48081.26 2021-12-01 06:42:57.000 335 21266.87 476.10 43119.51 48081.37 2021-12-01 06:42:58.000 335 21266.93 476.12 43119.53 48081.26 2021-12-01 06:42:59.000 335 21266.96 476.15 43119.54 48081.40 2021-12-01 06:43:00.000 335 21266.98 476.16 43119.54 48081.35 2021-12-01 06:43:01.000 335 21267.03 476.19 43119.57 48081.51 2021-12-01 06:43:02.000 335 21267.08 476.22 43119.57 48081.40 2021-12-01 06:43:03.000 335 21267.15 476.21 43119.60 48081.47 2021-12-01 06:43:04.000 335 21267.16 476.20 43119.63 48081.59 2021-12-01 06:43:05.000 335 21267.19 476.21 43119.65 48081.51 2021-12-01 06:43:06.000 335 21267.22 476.21 43119.62 48081.57 2021-12-01 06:43:07.000 335 21267.25 476.21 43119.58 48081.62 2021-12-01 06:43:08.000 335 21267.29 476.15 43119.58 48081.52 2021-12-01 06:43:09.000 335 21267.30 476.14 43119.59 48081.64 2021-12-01 06:43:10.000 335 21267.34 476.10 43119.61 48081.60 2021-12-01 06:43:11.000 335 21267.35 476.05 43119.64 48081.74 2021-12-01 06:43:12.000 335 21267.36 475.99 43119.65 48081.60 2021-12-01 06:43:13.000 335 21267.36 475.94 43119.65 48081.67 2021-12-01 06:43:14.000 335 21267.33 475.92 43119.68 48081.75 2021-12-01 06:43:15.000 335 21267.28 475.88 43119.70 48081.62 2021-12-01 06:43:16.000 335 21267.23 475.87 43119.71 48081.68 2021-12-01 06:43:17.000 335 21267.16 475.85 43119.72 48081.60 2021-12-01 06:43:18.000 335 21267.12 475.83 43119.72 48081.72 2021-12-01 06:43:19.000 335 21267.06 475.81 43119.71 48081.59 2021-12-01 06:43:20.000 335 21267.04 475.78 43119.72 48081.68 2021-12-01 06:43:21.000 335 21266.99 475.76 43119.72 48081.62 2021-12-01 06:43:22.000 335 21266.94 475.77 43119.74 48081.56 2021-12-01 06:43:23.000 335 21266.91 475.77 43119.77 48081.66 2021-12-01 06:43:24.000 335 21266.89 475.75 43119.78 48081.47 2021-12-01 06:43:25.000 335 21266.89 475.78 43119.73 48081.60 2021-12-01 06:43:26.000 335 21266.87 475.79 43119.74 48081.49 2021-12-01 06:43:27.000 335 21266.90 475.83 43119.75 48081.59 2021-12-01 06:43:28.000 335 21266.88 475.88 43119.74 48081.49 2021-12-01 06:43:29.000 335 21266.86 475.94 43119.75 48081.54 2021-12-01 06:43:30.000 335 21266.89 475.96 43119.72 48081.43 2021-12-01 06:43:31.000 335 21266.85 476.04 43119.70 48081.56 2021-12-01 06:43:32.000 335 21266.87 476.13 43119.63 48081.51 2021-12-01 06:43:33.000 335 21266.92 476.17 43119.65 48081.41 2021-12-01 06:43:34.000 335 21266.92 476.22 43119.66 48081.49 2021-12-01 06:43:35.000 335 21266.92 476.20 43119.67 48081.48 2021-12-01 06:43:36.000 335 21266.98 476.18 43119.71 48081.46 2021-12-01 06:43:37.000 335 21267.00 476.18 43119.71 48081.60 2021-12-01 06:43:38.000 335 21267.05 476.16 43119.68 48081.57 2021-12-01 06:43:39.000 335 21267.13 476.13 43119.74 48081.65 2021-12-01 06:43:40.000 335 21267.14 476.13 43119.76 48081.56 2021-12-01 06:43:41.000 335 21267.14 476.09 43119.77 48081.71 2021-12-01 06:43:42.000 335 21267.16 476.07 43119.77 48081.63 2021-12-01 06:43:43.000 335 21267.17 476.05 43119.79 48081.73 2021-12-01 06:43:44.000 335 21267.18 476.02 43119.83 48081.71 2021-12-01 06:43:45.000 335 21267.18 476.01 43119.79 48081.81 2021-12-01 06:43:46.000 335 21267.18 475.99 43119.80 48081.72 2021-12-01 06:43:47.000 335 21267.20 475.98 43119.80 48081.76 2021-12-01 06:43:48.000 335 21267.21 476.01 43119.83 48081.79 2021-12-01 06:43:49.000 335 21267.26 475.97 43119.84 48081.73 2021-12-01 06:43:50.000 335 21267.29 475.96 43119.84 48081.83 2021-12-01 06:43:51.000 335 21267.34 475.95 43119.82 48081.76 2021-12-01 06:43:52.000 335 21267.38 475.94 43119.82 48081.82 2021-12-01 06:43:53.000 335 21267.38 475.92 43119.82 48081.82 2021-12-01 06:43:54.000 335 21267.36 475.95 43119.82 48081.94 2021-12-01 06:43:55.000 335 21267.38 475.97 43119.84 48081.84 2021-12-01 06:43:56.000 335 21267.37 475.95 43119.86 48081.95 2021-12-01 06:43:57.000 335 21267.34 475.93 43119.88 48081.85 2021-12-01 06:43:58.000 335 21267.32 475.90 43119.86 48081.96 2021-12-01 06:43:59.000 335 21267.27 475.90 43119.93 48081.88 2021-12-01 06:44:00.000 335 21267.21 475.90 43119.94 48081.92 2021-12-01 06:44:01.000 335 21267.20 475.91 43119.93 48081.85 2021-12-01 06:44:02.000 335 21267.18 475.95 43119.95 48081.89 2021-12-01 06:44:03.000 335 21267.16 475.96 43119.90 48081.92 2021-12-01 06:44:04.000 335 21267.18 476.01 43119.93 48081.92 2021-12-01 06:44:05.000 335 21267.22 476.03 43119.91 48081.89 2021-12-01 06:44:06.000 335 21267.21 476.04 43119.94 48081.89 2021-12-01 06:44:07.000 335 21267.23 476.07 43119.95 48081.95 2021-12-01 06:44:08.000 335 21267.27 476.12 43119.98 48081.83 2021-12-01 06:44:09.000 335 21267.27 476.16 43119.99 48081.99 2021-12-01 06:44:10.000 335 21267.33 476.18 43119.98 48081.90 2021-12-01 06:44:11.000 335 21267.33 476.23 43119.97 48082.02 2021-12-01 06:44:12.000 335 21267.38 476.22 43119.99 48081.95 2021-12-01 06:44:13.000 335 21267.43 476.24 43119.99 48082.05 2021-12-01 06:44:14.000 335 21267.49 476.24 43120.00 48082.02 2021-12-01 06:44:15.000 335 21267.54 476.25 43120.04 48082.13 2021-12-01 06:44:16.000 335 21267.57 476.22 43120.03 48082.15 2021-12-01 06:44:17.000 335 21267.60 476.19 43120.04 48082.12 2021-12-01 06:44:18.000 335 21267.60 476.17 43120.03 48082.11 2021-12-01 06:44:19.000 335 21267.60 476.12 43120.11 48082.18 2021-12-01 06:44:20.000 335 21267.62 476.05 43120.13 48082.21 2021-12-01 06:44:21.000 335 21267.61 475.97 43120.13 48082.20 2021-12-01 06:44:22.000 335 21267.58 475.91 43120.13 48082.26 2021-12-01 06:44:23.000 335 21267.60 475.85 43120.12 48082.19 2021-12-01 06:44:24.000 335 21267.53 475.79 43120.13 48082.28 2021-12-01 06:44:25.000 335 21267.51 475.76 43120.16 48082.22 2021-12-01 06:44:26.000 335 21267.49 475.73 43120.18 48082.24 2021-12-01 06:44:27.000 335 21267.44 475.69 43120.16 48082.15 2021-12-01 06:44:28.000 335 21267.38 475.65 43120.19 48082.24 2021-12-01 06:44:29.000 335 21267.35 475.63 43120.19 48082.09 2021-12-01 06:44:30.000 335 21267.33 475.65 43120.16 48082.20 2021-12-01 06:44:31.000 335 21267.31 475.65 43120.13 48082.10 2021-12-01 06:44:32.000 335 21267.35 475.63 43120.15 48082.18 2021-12-01 06:44:33.000 335 21267.36 475.61 43120.17 48082.06 2021-12-01 06:44:34.000 335 21267.34 475.60 43120.16 48082.18 2021-12-01 06:44:35.000 335 21267.34 475.62 43120.16 48082.11 2021-12-01 06:44:36.000 335 21267.36 475.60 43120.17 48082.16 2021-12-01 06:44:37.000 335 21267.37 475.57 43120.13 48082.07 2021-12-01 06:44:38.000 335 21267.38 475.61 43120.13 48082.16 2021-12-01 06:44:39.000 335 21267.39 475.62 43120.13 48082.07 2021-12-01 06:44:40.000 335 21267.37 475.58 43120.11 48082.15 2021-12-01 06:44:41.000 335 21267.38 475.58 43120.11 48082.08 2021-12-01 06:44:42.000 335 21267.41 475.58 43120.10 48082.11 2021-12-01 06:44:43.000 335 21267.41 475.56 43120.12 48082.16 2021-12-01 06:44:44.000 335 21267.42 475.52 43120.13 48082.22 2021-12-01 06:44:45.000 335 21267.38 475.55 43120.14 48082.17 2021-12-01 06:44:46.000 335 21267.37 475.62 43120.11 48082.17 2021-12-01 06:44:47.000 335 21267.39 475.63 43120.11 48082.21 2021-12-01 06:44:48.000 335 21267.42 475.65 43120.12 48082.15 2021-12-01 06:44:49.000 335 21267.49 475.69 43120.12 48082.23 2021-12-01 06:44:50.000 335 21267.51 475.70 43120.12 48082.15 2021-12-01 06:44:51.000 335 21267.57 475.72 43120.10 48082.20 2021-12-01 06:44:52.000 335 21267.58 475.78 43120.12 48082.16 2021-12-01 06:44:53.000 335 21267.56 475.85 43120.12 48082.25 2021-12-01 06:44:54.000 335 21267.53 475.91 43120.10 48082.17 2021-12-01 06:44:55.000 335 21267.55 476.01 43120.08 48082.25 2021-12-01 06:44:56.000 335 21267.51 476.11 43120.04 48082.14 2021-12-01 06:44:57.000 335 21267.44 476.20 43119.97 48082.15 2021-12-01 06:44:58.000 335 21267.46 476.22 43119.93 48082.03 2021-12-01 06:44:59.000 335 21267.45 476.25 43119.90 48082.06 2021-12-01 06:45:00.000 335 21267.43 476.26 43119.85 48081.91 2021-12-01 06:45:01.000 335 21267.42 476.27 43119.81 48081.92 2021-12-01 06:45:02.000 335 21267.45 476.26 43119.76 48081.87 2021-12-01 06:45:03.000 335 21267.44 476.27 43119.79 48081.84 2021-12-01 06:45:04.000 335 21267.45 476.27 43119.76 48081.89 2021-12-01 06:45:05.000 335 21267.46 476.31 43119.75 48081.90 2021-12-01 06:45:06.000 335 21267.47 476.33 43119.76 48081.87 2021-12-01 06:45:07.000 335 21267.48 476.33 43119.74 48081.82 2021-12-01 06:45:08.000 335 21267.51 476.35 43119.71 48081.89 2021-12-01 06:45:09.000 335 21267.49 476.39 43119.69 48081.78 2021-12-01 06:45:10.000 335 21267.43 476.44 43119.69 48081.84 2021-12-01 06:45:11.000 335 21267.40 476.50 43119.68 48081.73 2021-12-01 06:45:12.000 335 21267.38 476.56 43119.60 48081.82 2021-12-01 06:45:13.000 335 21267.35 476.64 43119.55 48081.62 2021-12-01 06:45:14.000 335 21267.40 476.62 43119.53 48081.69 2021-12-01 06:45:15.000 335 21267.43 476.59 43119.49 48081.59 2021-12-01 06:45:16.000 335 21267.50 476.53 43119.48 48081.60 2021-12-01 06:45:17.000 335 21267.53 476.52 43119.51 48081.56 2021-12-01 06:45:18.000 335 21267.56 476.48 43119.55 48081.65 2021-12-01 06:45:19.000 335 21267.59 476.43 43119.56 48081.67 2021-12-01 06:45:20.000 335 21267.62 476.38 43119.56 48081.67 2021-12-01 06:45:21.000 335 21267.67 476.35 43119.60 48081.82 2021-12-01 06:45:22.000 335 21267.70 476.34 43119.63 48081.82 2021-12-01 06:45:23.000 335 21267.69 476.37 43119.65 48081.88 2021-12-01 06:45:24.000 335 21267.72 476.36 43119.69 48081.83 2021-12-01 06:45:25.000 335 21267.73 476.37 43119.69 48081.89 2021-12-01 06:45:26.000 335 21267.73 476.39 43119.71 48081.78 2021-12-01 06:45:27.000 335 21267.68 476.41 43119.68 48081.89 2021-12-01 06:45:28.000 335 21267.68 476.45 43119.67 48081.82 2021-12-01 06:45:29.000 335 21267.65 476.53 43119.69 48081.85 2021-12-01 06:45:30.000 335 21267.61 476.68 43119.69 48081.80 2021-12-01 06:45:31.000 335 21267.55 476.80 43119.59 48081.83 2021-12-01 06:45:32.000 335 21267.53 476.87 43119.50 48081.70 2021-12-01 06:45:33.000 335 21267.51 476.92 43119.43 48081.59 2021-12-01 06:45:34.000 335 21267.54 476.95 43119.43 48081.62 2021-12-01 06:45:35.000 335 21267.53 476.94 43119.42 48081.45 2021-12-01 06:45:36.000 335 21267.56 476.97 43119.36 48081.54 2021-12-01 06:45:37.000 335 21267.58 476.97 43119.35 48081.42 2021-12-01 06:45:38.000 335 21267.62 476.94 43119.37 48081.54 2021-12-01 06:45:39.000 335 21267.69 476.89 43119.40 48081.49 2021-12-01 06:45:40.000 335 21267.70 476.85 43119.44 48081.61 2021-12-01 06:45:41.000 335 21267.68 476.89 43119.48 48081.58 2021-12-01 06:45:42.000 335 21267.70 476.91 43119.50 48081.62 2021-12-01 06:45:43.000 335 21267.72 476.87 43119.49 48081.59 2021-12-01 06:45:44.000 335 21267.76 476.84 43119.48 48081.67 2021-12-01 06:45:45.000 335 21267.78 476.83 43119.45 48081.70 2021-12-01 06:45:46.000 335 21267.79 476.82 43119.47 48081.66 2021-12-01 06:45:47.000 335 21267.83 476.85 43119.47 48081.80 2021-12-01 06:45:48.000 335 21267.87 476.84 43119.46 48081.70 2021-12-01 06:45:49.000 335 21267.89 476.85 43119.45 48081.71 2021-12-01 06:45:50.000 335 21267.92 476.79 43119.47 48081.81 2021-12-01 06:45:51.000 335 21267.95 476.80 43119.45 48081.76 2021-12-01 06:45:52.000 335 21267.95 476.82 43119.47 48081.80 2021-12-01 06:45:53.000 335 21267.96 476.80 43119.47 48081.74 2021-12-01 06:45:54.000 335 21267.96 476.80 43119.47 48081.82 2021-12-01 06:45:55.000 335 21267.97 476.77 43119.46 48081.81 2021-12-01 06:45:56.000 335 21267.96 476.76 43119.49 48081.77 2021-12-01 06:45:57.000 335 21267.92 476.76 43119.51 48081.85 2021-12-01 06:45:58.000 335 21267.91 476.80 43119.49 48081.76 2021-12-01 06:45:59.000 335 21267.88 476.85 43119.48 48081.86 2021-12-01 06:46:00.000 335 21267.85 476.85 43119.46 48081.72 2021-12-01 06:46:01.000 335 21267.84 476.85 43119.49 48081.78 2021-12-01 06:46:02.000 335 21267.78 476.90 43119.51 48081.69 2021-12-01 06:46:03.000 335 21267.75 476.94 43119.45 48081.74 2021-12-01 06:46:04.000 335 21267.73 476.98 43119.44 48081.66 2021-12-01 06:46:05.000 335 21267.71 477.04 43119.45 48081.68 2021-12-01 06:46:06.000 335 21267.75 477.06 43119.47 48081.71 2021-12-01 06:46:07.000 335 21267.78 477.08 43119.48 48081.72 2021-12-01 06:46:08.000 335 21267.77 477.15 43119.45 48081.70 2021-12-01 06:46:09.000 335 21267.76 477.18 43119.46 48081.65 2021-12-01 06:46:10.000 335 21267.75 477.18 43119.45 48081.72 2021-12-01 06:46:11.000 335 21267.76 477.19 43119.46 48081.64 2021-12-01 06:46:12.000 335 21267.73 477.24 43119.44 48081.73 2021-12-01 06:46:13.000 335 21267.74 477.29 43119.47 48081.62 2021-12-01 06:46:14.000 335 21267.75 477.34 43119.50 48081.75 2021-12-01 06:46:15.000 335 21267.76 477.35 43119.49 48081.63 2021-12-01 06:46:16.000 335 21267.75 477.35 43119.47 48081.70 2021-12-01 06:46:17.000 335 21267.74 477.32 43119.44 48081.64 2021-12-01 06:46:18.000 335 21267.75 477.32 43119.46 48081.66 2021-12-01 06:46:19.000 335 21267.80 477.27 43119.46 48081.70 2021-12-01 06:46:20.000 335 21267.78 477.26 43119.49 48081.67 2021-12-01 06:46:21.000 335 21267.78 477.19 43119.50 48081.68 2021-12-01 06:46:22.000 335 21267.77 477.19 43119.51 48081.70 2021-12-01 06:46:23.000 335 21267.81 477.18 43119.52 48081.74 2021-12-01 06:46:24.000 335 21267.81 477.16 43119.53 48081.71 2021-12-01 06:46:25.000 335 21267.81 477.16 43119.56 48081.74 2021-12-01 06:46:26.000 335 21267.78 477.16 43119.52 48081.71 2021-12-01 06:46:27.000 335 21267.77 477.16 43119.51 48081.71 2021-12-01 06:46:28.000 335 21267.75 477.15 43119.53 48081.76 2021-12-01 06:46:29.000 335 21267.76 477.15 43119.53 48081.68 2021-12-01 06:46:30.000 335 21267.72 477.18 43119.56 48081.74 2021-12-01 06:46:31.000 335 21267.67 477.18 43119.54 48081.68 2021-12-01 06:46:32.000 335 21267.70 477.19 43119.55 48081.79 2021-12-01 06:46:33.000 335 21267.72 477.13 43119.56 48081.70 2021-12-01 06:46:34.000 335 21267.78 477.10 43119.58 48081.80 2021-12-01 06:46:35.000 335 21267.81 477.09 43119.55 48081.82 2021-12-01 06:46:36.000 335 21267.82 477.10 43119.59 48081.80 2021-12-01 06:46:37.000 335 21267.83 477.12 43119.60 48081.84 2021-12-01 06:46:38.000 335 21267.84 477.09 43119.63 48081.80 2021-12-01 06:46:39.000 335 21267.86 477.07 43119.63 48081.86 2021-12-01 06:46:40.000 335 21267.89 477.05 43119.67 48081.86 2021-12-01 06:46:41.000 335 21267.88 477.07 43119.70 48081.93 2021-12-01 06:46:42.000 335 21267.89 477.07 43119.66 48081.86 2021-12-01 06:46:43.000 335 21267.91 477.05 43119.65 48081.98 2021-12-01 06:46:44.000 335 21267.92 477.03 43119.67 48081.90 2021-12-01 06:46:45.000 335 21267.89 477.01 43119.71 48081.95 2021-12-01 06:46:46.000 335 21267.84 476.99 43119.71 48081.82 2021-12-01 06:46:47.000 335 21267.81 476.96 43119.71 48081.93 2021-12-01 06:46:48.000 335 21267.78 476.96 43119.70 48081.82 2021-12-01 06:46:49.000 335 21267.75 476.94 43119.69 48081.87 2021-12-01 06:46:50.000 335 21267.74 476.94 43119.69 48081.90 2021-12-01 06:46:51.000 335 21267.68 476.98 43119.67 48081.87 2021-12-01 06:46:52.000 335 21267.64 476.99 43119.66 48081.79 2021-12-01 06:46:53.000 335 21267.63 477.00 43119.66 48081.86 2021-12-01 06:46:54.000 335 21267.60 477.00 43119.66 48081.81 2021-12-01 06:46:55.000 335 21267.60 477.01 43119.66 48081.83 2021-12-01 06:46:56.000 335 21267.61 477.01 43119.66 48081.77 2021-12-01 06:46:57.000 335 21267.57 477.07 43119.64 48081.74 2021-12-01 06:46:58.000 335 21267.57 477.05 43119.66 48081.88 2021-12-01 06:46:59.000 335 21267.60 477.07 43119.66 48081.76 2021-12-01 06:47:00.000 335 21267.61 477.11 43119.66 48081.79 2021-12-01 06:47:01.000 335 21267.60 477.21 43119.66 48081.77 2021-12-01 06:47:02.000 335 21267.64 477.23 43119.65 48081.83 2021-12-01 06:47:03.000 335 21267.62 477.23 43119.65 48081.81 2021-12-01 06:47:04.000 335 21267.66 477.25 43119.64 48081.81 2021-12-01 06:47:05.000 335 21267.62 477.24 43119.61 48081.76 2021-12-01 06:47:06.000 335 21267.59 477.23 43119.61 48081.84 2021-12-01 06:47:07.000 335 21267.55 477.20 43119.59 48081.70 2021-12-01 06:47:08.000 335 21267.54 477.14 43119.59 48081.76 2021-12-01 06:47:09.000 335 21267.48 477.13 43119.60 48081.78 2021-12-01 06:47:10.000 335 21267.44 477.10 43119.60 48081.70 2021-12-01 06:47:11.000 335 21267.34 477.08 43119.64 48081.72 2021-12-01 06:47:12.000 335 21267.28 477.09 43119.61 48081.62 2021-12-01 06:47:13.000 335 21267.24 477.10 43119.55 48081.65 2021-12-01 06:47:14.000 335 21267.21 477.11 43119.52 48081.54 2021-12-01 06:47:15.000 335 21267.21 477.08 43119.51 48081.58 2021-12-01 06:47:16.000 335 21267.20 477.08 43119.55 48081.55 2021-12-01 06:47:17.000 335 21267.27 477.05 43119.55 48081.52 2021-12-01 06:47:18.000 335 21267.37 477.03 43119.55 48081.58 2021-12-01 06:47:19.000 335 21267.47 477.02 43119.61 48081.60 2021-12-01 06:47:20.000 335 21267.58 477.03 43119.60 48081.74 2021-12-01 06:47:21.000 335 21267.66 477.06 43119.65 48081.71 2021-12-01 06:47:22.000 335 21267.73 477.04 43119.71 48081.85 2021-12-01 06:47:23.000 335 21267.83 477.02 43119.73 48081.92 2021-12-01 06:47:24.000 335 21267.85 477.02 43119.73 48081.92 2021-12-01 06:47:25.000 335 21267.84 477.03 43119.77 48081.95 2021-12-01 06:47:26.000 335 21267.80 477.01 43119.83 48082.03 2021-12-01 06:47:27.000 335 21267.82 477.02 43119.86 48081.99 2021-12-01 06:47:28.000 335 21267.75 477.04 43119.84 48081.99 2021-12-01 06:47:29.000 335 21267.75 477.03 43119.83 48082.02 2021-12-01 06:47:30.000 335 21267.74 477.01 43119.88 48082.04 2021-12-01 06:47:31.000 335 21267.70 476.99 43119.85 48082.07 2021-12-01 06:47:32.000 335 21267.72 476.95 43119.86 48082.02 2021-12-01 06:47:33.000 335 21267.78 476.89 43119.91 48082.06 2021-12-01 06:47:34.000 335 21267.77 476.90 43119.93 48082.15 2021-12-01 06:47:35.000 335 21267.73 476.94 43120.00 48082.11 2021-12-01 06:47:36.000 335 21267.73 477.00 43119.97 48082.18 2021-12-01 06:47:37.000 335 21267.70 477.07 43119.99 48082.10 2021-12-01 06:47:38.000 335 21267.65 477.15 43120.00 48082.15 2021-12-01 06:47:39.000 335 21267.66 477.26 43119.96 48082.08 2021-12-01 06:47:40.000 335 21267.64 477.32 43119.93 48082.14 2021-12-01 06:47:41.000 335 21267.63 477.38 43119.90 48082.05 2021-12-01 06:47:42.000 335 21267.68 477.42 43119.95 48082.10 2021-12-01 06:47:43.000 335 21267.70 477.42 43119.95 48082.07 2021-12-01 06:47:44.000 335 21267.69 477.42 43120.01 48082.15 2021-12-01 06:47:45.000 335 21267.73 477.45 43120.04 48082.17 2021-12-01 06:47:46.000 335 21267.75 477.48 43120.09 48082.17 2021-12-01 06:47:47.000 335 21267.78 477.47 43120.07 48082.18 2021-12-01 06:47:48.000 335 21267.81 477.47 43120.10 48082.29 2021-12-01 06:47:49.000 335 21267.82 477.45 43120.16 48082.24 2021-12-01 06:47:50.000 335 21267.84 477.42 43120.17 48082.27 2021-12-01 06:47:51.000 335 21267.88 477.40 43120.16 48082.37 2021-12-01 06:47:52.000 335 21267.88 477.44 43120.17 48082.35 2021-12-01 06:47:53.000 335 21267.86 477.43 43120.22 48082.43 2021-12-01 06:47:54.000 335 21267.90 477.40 43120.26 48082.41 2021-12-01 06:47:55.000 335 21267.92 477.36 43120.30 48082.52 2021-12-01 06:47:56.000 335 21267.92 477.35 43120.29 48082.44 2021-12-01 06:47:57.000 335 21267.93 477.34 43120.33 48082.55 2021-12-01 06:47:58.000 335 21267.95 477.34 43120.36 48082.47 2021-12-01 06:47:59.000 335 21267.96 477.36 43120.32 48082.53 2021-12-01 06:48:00.000 335 21267.97 477.35 43120.31 48082.48 2021-12-01 06:48:01.000 335 21268.02 477.34 43120.32 48082.54 2021-12-01 06:48:02.000 335 21268.04 477.31 43120.33 48082.59 2021-12-01 06:48:03.000 335 21268.07 477.28 43120.33 48082.51 2021-12-01 06:48:04.000 335 21268.10 477.24 43120.38 48082.63 2021-12-01 06:48:05.000 335 21268.18 477.20 43120.42 48082.68 2021-12-01 06:48:06.000 335 21268.24 477.16 43120.39 48082.65 2021-12-01 06:48:07.000 335 21268.25 477.14 43120.37 48082.71 2021-12-01 06:48:08.000 335 21268.31 477.08 43120.38 48082.66 2021-12-01 06:48:09.000 335 21268.32 477.05 43120.39 48082.72 2021-12-01 06:48:10.000 335 21268.30 477.02 43120.40 48082.78 2021-12-01 06:48:11.000 335 21268.28 477.00 43120.43 48082.71 2021-12-01 06:48:12.000 335 21268.25 476.95 43120.41 48082.80 2021-12-01 06:48:13.000 335 21268.23 476.91 43120.43 48082.66 2021-12-01 06:48:14.000 335 21268.16 476.88 43120.44 48082.70 2021-12-01 06:48:15.000 335 21268.07 476.82 43120.45 48082.75 2021-12-01 06:48:16.000 335 21267.96 476.77 43120.43 48082.62 2021-12-01 06:48:17.000 335 21267.83 476.72 43120.46 48082.58 2021-12-01 06:48:18.000 335 21267.76 476.69 43120.49 48082.57 2021-12-01 06:48:19.000 335 21267.65 476.67 43120.46 48082.57 2021-12-01 06:48:20.000 335 21267.58 476.67 43120.44 48082.52 2021-12-01 06:48:21.000 335 21267.53 476.72 43120.41 48082.44 2021-12-01 06:48:22.000 335 21267.46 476.76 43120.39 48082.41 2021-12-01 06:48:23.000 335 21267.40 476.81 43120.37 48082.42 2021-12-01 06:48:24.000 335 21267.37 476.89 43120.35 48082.33 2021-12-01 06:48:25.000 335 21267.32 476.94 43120.33 48082.33 2021-12-01 06:48:26.000 335 21267.32 477.01 43120.31 48082.31 2021-12-01 06:48:27.000 335 21267.28 477.13 43120.27 48082.26 2021-12-01 06:48:28.000 335 21267.25 477.23 43120.17 48082.13 2021-12-01 06:48:29.000 335 21267.25 477.34 43120.09 48082.10 2021-12-01 06:48:30.000 335 21267.27 477.41 43120.08 48082.05 2021-12-01 06:48:31.000 335 21267.29 477.48 43119.97 48082.01 2021-12-01 06:48:32.000 335 21267.34 477.50 43119.93 48081.99 2021-12-01 06:48:33.000 335 21267.37 477.48 43119.92 48081.99 2021-12-01 06:48:34.000 335 21267.43 477.48 43119.91 48082.01 2021-12-01 06:48:35.000 335 21267.45 477.44 43119.92 48081.97 2021-12-01 06:48:36.000 335 21267.46 477.43 43119.93 48082.00 2021-12-01 06:48:37.000 335 21267.46 477.40 43119.92 48081.89 2021-12-01 06:48:38.000 335 21267.43 477.37 43119.93 48082.01 2021-12-01 06:48:39.000 335 21267.43 477.38 43119.88 48081.93 2021-12-01 06:48:40.000 335 21267.45 477.39 43119.87 48081.94 2021-12-01 06:48:41.000 335 21267.42 477.38 43119.86 48081.87 2021-12-01 06:48:42.000 335 21267.37 477.33 43119.84 48081.91 2021-12-01 06:48:43.000 335 21267.34 477.30 43119.84 48081.82 2021-12-01 06:48:44.000 335 21267.35 477.24 43119.84 48081.87 2021-12-01 06:48:45.000 335 21267.33 477.19 43119.81 48081.85 2021-12-01 06:48:46.000 335 21267.31 477.17 43119.83 48081.79 2021-12-01 06:48:47.000 335 21267.28 477.14 43119.81 48081.75 2021-12-01 06:48:48.000 335 21267.25 477.13 43119.81 48081.75 2021-12-01 06:48:49.000 335 21267.24 477.12 43119.78 48081.78 2021-12-01 06:48:50.000 335 21267.25 477.14 43119.77 48081.69 2021-12-01 06:48:51.000 335 21267.28 477.16 43119.75 48081.79 2021-12-01 06:48:52.000 335 21267.29 477.19 43119.77 48081.69 2021-12-01 06:48:53.000 335 21267.28 477.18 43119.75 48081.75 2021-12-01 06:48:54.000 335 21267.29 477.15 43119.74 48081.66 2021-12-01 06:48:55.000 335 21267.32 477.14 43119.74 48081.73 2021-12-01 06:48:56.000 335 21267.36 477.17 43119.72 48081.65 2021-12-01 06:48:57.000 335 21267.33 477.19 43119.71 48081.68 2021-12-01 06:48:58.000 335 21267.32 477.16 43119.71 48081.68 2021-12-01 06:48:59.000 335 21267.31 477.16 43119.72 48081.73 2021-12-01 06:49:00.000 335 21267.32 477.10 43119.72 48081.61 2021-12-01 06:49:01.000 335 21267.33 477.07 43119.74 48081.73 2021-12-01 06:49:02.000 335 21267.32 477.04 43119.72 48081.75 2021-12-01 06:49:03.000 335 21267.27 477.03 43119.76 48081.73 2021-12-01 06:49:04.000 335 21267.28 477.03 43119.77 48081.67 2021-12-01 06:49:05.000 335 21267.26 477.04 43119.79 48081.76 2021-12-01 06:49:06.000 335 21267.23 477.05 43119.78 48081.67 2021-12-01 06:49:07.000 335 21267.24 477.05 43119.79 48081.78 2021-12-01 06:49:08.000 335 21267.22 477.08 43119.81 48081.72 2021-12-01 06:49:09.000 335 21267.21 477.13 43119.82 48081.83 2021-12-01 06:49:10.000 335 21267.22 477.18 43119.86 48081.75 2021-12-01 06:49:11.000 335 21267.20 477.23 43119.87 48081.81 2021-12-01 06:49:12.000 335 21267.22 477.30 43119.86 48081.71 2021-12-01 06:49:13.000 335 21267.24 477.39 43119.86 48081.83 2021-12-01 06:49:14.000 335 21267.26 477.46 43119.82 48081.77 2021-12-01 06:49:15.000 335 21267.26 477.51 43119.82 48081.79 2021-12-01 06:49:16.000 335 21267.31 477.56 43119.83 48081.79 2021-12-01 06:49:17.000 335 21267.35 477.59 43119.84 48081.76 2021-12-01 06:49:18.000 335 21267.41 477.55 43119.82 48081.90 2021-12-01 06:49:19.000 335 21267.48 477.51 43119.88 48081.89 2021-12-01 06:49:20.000 335 21267.51 477.50 43119.93 48081.97 2021-12-01 06:49:21.000 335 21267.48 477.50 43119.94 48081.93 2021-12-01 06:49:22.000 335 21267.49 477.51 43119.95 48081.99 2021-12-01 06:49:23.000 335 21267.46 477.48 43119.96 48081.94 2021-12-01 06:49:24.000 335 21267.47 477.47 43119.98 48081.99 2021-12-01 06:49:25.000 335 21267.42 477.46 43119.98 48081.94 2021-12-01 06:49:26.000 335 21267.39 477.46 43119.97 48082.03 2021-12-01 06:49:27.000 335 21267.36 477.46 43119.96 48081.95 2021-12-01 06:49:28.000 335 21267.34 477.49 43119.94 48081.95 2021-12-01 06:49:29.000 335 21267.30 477.52 43119.91 48081.91 2021-12-01 06:49:30.000 335 21267.29 477.59 43119.92 48081.95 2021-12-01 06:49:31.000 335 21267.31 477.63 43119.91 48081.92 2021-12-01 06:49:32.000 335 21267.30 477.70 43119.91 48081.86 2021-12-01 06:49:33.000 335 21267.31 477.78 43119.91 48081.84 2021-12-01 06:49:34.000 335 21267.37 477.87 43119.88 48081.85 2021-12-01 06:49:35.000 335 21267.44 477.94 43119.82 48081.89 2021-12-01 06:49:36.000 335 21267.52 478.01 43119.79 48081.82 2021-12-01 06:49:37.000 335 21267.60 478.08 43119.78 48081.94 2021-12-01 06:49:38.000 335 21267.65 478.19 43119.78 48081.91 2021-12-01 06:49:39.000 335 21267.71 478.26 43119.74 48081.97 2021-12-01 06:49:40.000 335 21267.77 478.28 43119.74 48081.93 2021-12-01 06:49:41.000 335 21267.82 478.33 43119.76 48082.00 2021-12-01 06:49:42.000 335 21267.80 478.34 43119.74 48081.90 2021-12-01 06:49:43.000 335 21267.79 478.32 43119.69 48082.01 2021-12-01 06:49:44.000 335 21267.79 478.31 43119.70 48081.96 2021-12-01 06:49:45.000 335 21267.85 478.28 43119.70 48081.91 2021-12-01 06:49:46.000 335 21267.86 478.21 43119.69 48081.99 2021-12-01 06:49:47.000 335 21267.80 478.14 43119.72 48081.89 2021-12-01 06:49:48.000 335 21267.81 478.11 43119.72 48082.00 2021-12-01 06:49:49.000 335 21267.79 478.13 43119.69 48081.92 2021-12-01 06:49:50.000 335 21267.76 478.12 43119.67 48081.95 2021-12-01 06:49:51.000 335 21267.71 478.06 43119.71 48081.88 2021-12-01 06:49:52.000 335 21267.71 478.04 43119.73 48081.91 2021-12-01 06:49:53.000 335 21267.65 478.08 43119.77 48081.88 2021-12-01 06:49:54.000 335 21267.64 478.16 43119.76 48081.86 2021-12-01 06:49:55.000 335 21267.63 478.20 43119.74 48081.95 2021-12-01 06:49:56.000 335 21267.65 478.25 43119.74 48081.82 2021-12-01 06:49:57.000 335 21267.63 478.30 43119.73 48081.94 2021-12-01 06:49:58.000 335 21267.61 478.38 43119.73 48081.90 2021-12-01 06:49:59.000 335 21267.61 478.42 43119.72 48081.92 2021-12-01 06:50:00.000 335 21267.63 478.46 43119.71 48081.83 2021-12-01 06:50:01.000 335 21267.67 478.52 43119.67 48081.91 2021-12-01 06:50:02.000 335 21267.70 478.55 43119.69 48081.80 2021-12-01 06:50:03.000 335 21267.74 478.55 43119.67 48081.90 2021-12-01 06:50:04.000 335 21267.77 478.56 43119.67 48081.83 2021-12-01 06:50:05.000 335 21267.78 478.57 43119.64 48081.96 2021-12-01 06:50:06.000 335 21267.83 478.59 43119.65 48081.91 2021-12-01 06:50:07.000 335 21267.84 478.61 43119.67 48081.95 2021-12-01 06:50:08.000 335 21267.86 478.55 43119.68 48081.94 2021-12-01 06:50:09.000 335 21267.87 478.52 43119.70 48081.95 2021-12-01 06:50:10.000 335 21267.90 478.56 43119.69 48081.95 2021-12-01 06:50:11.000 335 21267.94 478.56 43119.71 48082.01 2021-12-01 06:50:12.000 335 21267.99 478.60 43119.70 48082.00 2021-12-01 06:50:13.000 335 21268.02 478.61 43119.64 48081.98 2021-12-01 06:50:14.000 335 21268.05 478.60 43119.63 48082.00 2021-12-01 06:50:15.000 335 21268.08 478.63 43119.62 48081.97 2021-12-01 06:50:16.000 335 21268.11 478.61 43119.61 48082.02 2021-12-01 06:50:17.000 335 21268.16 478.57 43119.62 48081.97 2021-12-01 06:50:18.000 335 21268.19 478.55 43119.63 48082.03 2021-12-01 06:50:19.000 335 21268.26 478.51 43119.60 48081.95 2021-12-01 06:50:20.000 335 21268.27 478.46 43119.63 48082.10 2021-12-01 06:50:21.000 335 21268.27 478.45 43119.65 48082.03 2021-12-01 06:50:22.000 335 21268.28 478.42 43119.63 48082.09 2021-12-01 06:50:23.000 335 21268.27 478.38 43119.68 48082.09 2021-12-01 06:50:24.000 335 21268.26 478.32 43119.72 48082.19 2021-12-01 06:50:25.000 335 21268.24 478.32 43119.73 48082.09 2021-12-01 06:50:26.000 335 21268.22 478.31 43119.76 48082.17 2021-12-01 06:50:27.000 335 21268.23 478.31 43119.78 48082.14 2021-12-01 06:50:28.000 335 21268.23 478.33 43119.79 48082.17 2021-12-01 06:50:29.000 335 21268.24 478.34 43119.82 48082.20 2021-12-01 06:50:30.000 335 21268.26 478.32 43119.83 48082.14 2021-12-01 06:50:31.000 335 21268.25 478.34 43119.81 48082.14 2021-12-01 06:50:32.000 335 21268.28 478.36 43119.78 48082.15 2021-12-01 06:50:33.000 335 21268.34 478.36 43119.79 48082.20 2021-12-01 06:50:34.000 335 21268.35 478.36 43119.80 48082.16 2021-12-01 06:50:35.000 335 21268.38 478.33 43119.74 48082.26 2021-12-01 06:50:36.000 335 21268.41 478.27 43119.77 48082.18 2021-12-01 06:50:37.000 335 21268.44 478.24 43119.80 48082.32 2021-12-01 06:50:38.000 335 21268.51 478.20 43119.79 48082.29 2021-12-01 06:50:39.000 335 21268.53 478.18 43119.78 48082.37 2021-12-01 06:50:40.000 335 21268.54 478.24 43119.78 48082.31 2021-12-01 06:50:41.000 335 21268.56 478.27 43119.81 48082.37 2021-12-01 06:50:42.000 335 21268.59 478.28 43119.75 48082.27 2021-12-01 06:50:43.000 335 21268.64 478.22 43119.75 48082.36 2021-12-01 06:50:44.000 335 21268.66 478.18 43119.75 48082.29 2021-12-01 06:50:45.000 335 21268.63 478.13 43119.76 48082.35 2021-12-01 06:50:46.000 335 21268.60 478.05 43119.78 48082.29 2021-12-01 06:50:47.000 335 21268.61 478.01 43119.78 48082.40 2021-12-01 06:50:48.000 335 21268.62 477.97 43119.80 48082.34 2021-12-01 06:50:49.000 335 21268.64 477.94 43119.85 48082.42 2021-12-01 06:50:50.000 335 21268.60 477.90 43119.88 48082.37 2021-12-01 06:50:51.000 335 21268.57 477.87 43119.90 48082.47 2021-12-01 06:50:52.000 335 21268.58 477.89 43119.95 48082.38 2021-12-01 06:50:53.000 335 21268.56 477.89 43119.97 48082.47 2021-12-01 06:50:54.000 335 21268.55 477.89 43119.96 48082.41 2021-12-01 06:50:55.000 335 21268.53 477.93 43119.93 48082.47 2021-12-01 06:50:56.000 335 21268.47 477.97 43119.93 48082.41 2021-12-01 06:50:57.000 335 21268.42 478.03 43119.92 48082.45 2021-12-01 06:50:58.000 335 21268.40 478.06 43119.88 48082.32 2021-12-01 06:50:59.000 335 21268.39 478.09 43119.84 48082.36 2021-12-01 06:51:00.000 335 21268.40 478.11 43119.81 48082.31 2021-12-01 06:51:01.000 335 21268.37 478.09 43119.80 48082.27 2021-12-01 06:51:02.000 335 21268.37 478.10 43119.80 48082.27 2021-12-01 06:51:03.000 335 21268.37 478.15 43119.80 48082.25 2021-12-01 06:51:04.000 335 21268.38 478.20 43119.76 48082.24 2021-12-01 06:51:05.000 335 21268.42 478.25 43119.74 48082.21 2021-12-01 06:51:06.000 335 21268.43 478.34 43119.73 48082.24 2021-12-01 06:51:07.000 335 21268.45 478.40 43119.78 48082.23 2021-12-01 06:51:08.000 335 21268.48 478.40 43119.78 48082.32 2021-12-01 06:51:09.000 335 21268.49 478.39 43119.80 48082.32 2021-12-01 06:51:10.000 335 21268.49 478.41 43119.78 48082.31 2021-12-01 06:51:11.000 335 21268.52 478.37 43119.75 48082.32 2021-12-01 06:51:12.000 335 21268.53 478.32 43119.77 48082.33 2021-12-01 06:51:13.000 335 21268.53 478.32 43119.81 48082.30 2021-12-01 06:51:14.000 335 21268.56 478.33 43119.78 48082.29 2021-12-01 06:51:15.000 335 21268.62 478.34 43119.78 48082.29 2021-12-01 06:51:16.000 335 21268.59 478.32 43119.81 48082.34 2021-12-01 06:51:17.000 335 21268.56 478.32 43119.80 48082.26 2021-12-01 06:51:18.000 335 21268.57 478.36 43119.78 48082.32 2021-12-01 06:51:19.000 335 21268.59 478.38 43119.78 48082.25 2021-12-01 06:51:20.000 335 21268.57 478.39 43119.79 48082.31 2021-12-01 06:51:21.000 335 21268.56 478.41 43119.79 48082.25 2021-12-01 06:51:22.000 335 21268.54 478.41 43119.77 48082.29 2021-12-01 06:51:23.000 335 21268.50 478.44 43119.76 48082.22 2021-12-01 06:51:24.000 335 21268.48 478.49 43119.73 48082.28 2021-12-01 06:51:25.000 335 21268.48 478.56 43119.72 48082.20 2021-12-01 06:51:26.000 335 21268.46 478.63 43119.70 48082.26 2021-12-01 06:51:27.000 335 21268.47 478.67 43119.68 48082.15 2021-12-01 06:51:28.000 335 21268.51 478.69 43119.66 48082.19 2021-12-01 06:51:29.000 335 21268.49 478.74 43119.63 48082.13 2021-12-01 06:51:30.000 335 21268.48 478.76 43119.64 48082.19 2021-12-01 06:51:31.000 335 21268.49 478.78 43119.64 48082.11 2021-12-01 06:51:32.000 335 21268.50 478.80 43119.60 48082.17 2021-12-01 06:51:33.000 335 21268.52 478.82 43119.61 48082.12 2021-12-01 06:51:34.000 335 21268.51 478.88 43119.60 48082.13 2021-12-01 06:51:35.000 335 21268.58 478.88 43119.58 48082.10 2021-12-01 06:51:36.000 335 21268.61 478.86 43119.56 48082.13 2021-12-01 06:51:37.000 335 21268.64 478.82 43119.53 48082.11 2021-12-01 06:51:38.000 335 21268.65 478.80 43119.55 48082.11 2021-12-01 06:51:39.000 335 21268.66 478.77 43119.56 48082.15 2021-12-01 06:51:40.000 335 21268.65 478.75 43119.55 48082.12 2021-12-01 06:51:41.000 335 21268.66 478.74 43119.56 48082.18 2021-12-01 06:51:42.000 335 21268.69 478.68 43119.55 48082.17 2021-12-01 06:51:43.000 335 21268.70 478.67 43119.55 48082.19 2021-12-01 06:51:44.000 335 21268.73 478.64 43119.56 48082.14 2021-12-01 06:51:45.000 335 21268.73 478.63 43119.55 48082.19 2021-12-01 06:51:46.000 335 21268.75 478.61 43119.53 48082.14 2021-12-01 06:51:47.000 335 21268.74 478.58 43119.53 48082.21 2021-12-01 06:51:48.000 335 21268.73 478.57 43119.55 48082.13 2021-12-01 06:51:49.000 335 21268.73 478.56 43119.55 48082.21 2021-12-01 06:51:50.000 335 21268.74 478.54 43119.59 48082.16 2021-12-01 06:51:51.000 335 21268.71 478.52 43119.58 48082.23 2021-12-01 06:51:52.000 335 21268.71 478.50 43119.59 48082.14 2021-12-01 06:51:53.000 335 21268.72 478.47 43119.60 48082.20 2021-12-01 06:51:54.000 335 21268.71 478.45 43119.59 48082.20 2021-12-01 06:51:55.000 335 21268.74 478.41 43119.61 48082.19 2021-12-01 06:51:56.000 335 21268.73 478.38 43119.56 48082.22 2021-12-01 06:51:57.000 335 21268.70 478.38 43119.60 48082.21 2021-12-01 06:51:58.000 335 21268.72 478.35 43119.63 48082.19 2021-12-01 06:51:59.000 335 21268.66 478.34 43119.61 48082.20 2021-12-01 06:52:00.000 335 21268.60 478.34 43119.60 48082.23 2021-12-01 06:52:01.000 335 21268.58 478.32 43119.62 48082.17 2021-12-01 06:52:02.000 335 21268.52 478.36 43119.66 48082.20 2021-12-01 06:52:03.000 335 21268.49 478.42 43119.67 48082.22 2021-12-01 06:52:04.000 335 21268.49 478.44 43119.66 48082.18 2021-12-01 06:52:05.000 335 21268.48 478.49 43119.65 48082.17 2021-12-01 06:52:06.000 335 21268.47 478.54 43119.64 48082.16 2021-12-01 06:52:07.000 335 21268.47 478.59 43119.63 48082.14 2021-12-01 06:52:08.000 335 21268.50 478.67 43119.62 48082.17 2021-12-01 06:52:09.000 335 21268.57 478.74 43119.60 48082.10 2021-12-01 06:52:10.000 335 21268.61 478.79 43119.60 48082.15 2021-12-01 06:52:11.000 335 21268.65 478.81 43119.59 48082.14 2021-12-01 06:52:12.000 335 21268.69 478.84 43119.56 48082.18 2021-12-01 06:52:13.000 335 21268.70 478.88 43119.59 48082.18 2021-12-01 06:52:14.000 335 21268.72 478.91 43119.59 48082.21 2021-12-01 06:52:15.000 335 21268.76 478.88 43119.62 48082.21 2021-12-01 06:52:16.000 335 21268.77 478.87 43119.63 48082.26 2021-12-01 06:52:17.000 335 21268.76 478.83 43119.64 48082.20 2021-12-01 06:52:18.000 335 21268.79 478.81 43119.62 48082.28 2021-12-01 06:52:19.000 335 21268.81 478.80 43119.66 48082.25 2021-12-01 06:52:20.000 335 21268.88 478.79 43119.64 48082.28 2021-12-01 06:52:21.000 335 21268.87 478.80 43119.59 48082.28 2021-12-01 06:52:22.000 335 21268.86 478.75 43119.62 48082.26 2021-12-01 06:52:23.000 335 21268.87 478.68 43119.63 48082.30 2021-12-01 06:52:24.000 335 21268.89 478.63 43119.64 48082.28 2021-12-01 06:52:25.000 335 21268.87 478.59 43119.66 48082.29 2021-12-01 06:52:26.000 335 21268.90 478.55 43119.70 48082.35 2021-12-01 06:52:27.000 335 21268.86 478.54 43119.74 48082.32 2021-12-01 06:52:28.000 335 21268.86 478.58 43119.81 48082.36 2021-12-01 06:52:29.000 335 21268.83 478.61 43119.85 48082.44 2021-12-01 06:52:30.000 335 21268.86 478.67 43119.84 48082.40 2021-12-01 06:52:31.000 335 21268.82 478.73 43119.85 48082.48 2021-12-01 06:52:32.000 335 21268.79 478.81 43119.90 48082.45 2021-12-01 06:52:33.000 335 21268.77 478.90 43119.92 48082.50 2021-12-01 06:52:34.000 335 21268.79 478.95 43119.92 48082.49 2021-12-01 06:52:35.000 335 21268.85 478.98 43119.91 48082.57 2021-12-01 06:52:36.000 335 21268.89 479.03 43119.90 48082.54 2021-12-01 06:52:37.000 335 21268.91 479.08 43119.91 48082.55 2021-12-01 06:52:38.000 335 21268.93 479.14 43119.93 48082.59 2021-12-01 06:52:39.000 335 21268.92 479.15 43119.93 48082.59 2021-12-01 06:52:40.000 335 21268.95 479.12 43119.91 48082.54 2021-12-01 06:52:41.000 335 21268.95 479.08 43119.90 48082.60 2021-12-01 06:52:42.000 335 21268.92 479.06 43119.91 48082.57 2021-12-01 06:52:43.000 335 21268.95 479.01 43119.89 48082.57 2021-12-01 06:52:44.000 335 21268.91 478.98 43119.90 48082.55 2021-12-01 06:52:45.000 335 21268.83 478.97 43119.94 48082.55 2021-12-01 06:52:46.000 335 21268.79 478.97 43119.93 48082.54 2021-12-01 06:52:47.000 335 21268.71 478.98 43119.93 48082.52 2021-12-01 06:52:48.000 335 21268.64 479.02 43119.91 48082.44 2021-12-01 06:52:49.000 335 21268.55 479.06 43119.89 48082.42 2021-12-01 06:52:50.000 335 21268.49 479.09 43119.90 48082.38 2021-12-01 06:52:51.000 335 21268.48 479.12 43119.90 48082.36 2021-12-01 06:52:52.000 335 21268.46 479.16 43119.88 48082.38 2021-12-01 06:52:53.000 335 21268.52 479.18 43119.91 48082.34 2021-12-01 06:52:54.000 335 21268.58 479.21 43119.93 48082.39 2021-12-01 06:52:55.000 335 21268.62 479.26 43119.93 48082.44 2021-12-01 06:52:56.000 335 21268.67 479.32 43119.96 48082.45 2021-12-01 06:52:57.000 335 21268.65 479.38 43119.92 48082.46 2021-12-01 06:52:58.000 335 21268.64 479.42 43119.93 48082.49 2021-12-01 06:52:59.000 335 21268.68 479.44 43119.93 48082.43 2021-12-01 06:53:00.000 335 21268.68 479.45 43119.88 48082.50 2021-12-01 06:53:01.000 335 21268.69 479.48 43119.85 48082.49 2021-12-01 06:53:02.000 335 21268.70 479.47 43119.80 48082.45 2021-12-01 06:53:03.000 335 21268.70 479.44 43119.82 48082.41 2021-12-01 06:53:04.000 335 21268.68 479.39 43119.79 48082.42 2021-12-01 06:53:05.000 335 21268.66 479.32 43119.80 48082.34 2021-12-01 06:53:06.000 335 21268.58 479.30 43119.78 48082.36 2021-12-01 06:53:07.000 335 21268.51 479.23 43119.80 48082.33 2021-12-01 06:53:08.000 335 21268.42 479.18 43119.83 48082.29 2021-12-01 06:53:09.000 335 21268.31 479.14 43119.82 48082.24 2021-12-01 06:53:10.000 335 21268.23 479.13 43119.76 48082.19 2021-12-01 06:53:11.000 335 21268.12 479.14 43119.78 48082.18 2021-12-01 06:53:12.000 335 21268.07 479.15 43119.75 48082.10 2021-12-01 06:53:13.000 335 21267.98 479.19 43119.76 48082.13 2021-12-01 06:53:14.000 335 21267.93 479.23 43119.74 48082.03 2021-12-01 06:53:15.000 335 21267.92 479.28 43119.70 48082.02 2021-12-01 06:53:16.000 335 21267.88 479.36 43119.68 48081.94 2021-12-01 06:53:17.000 335 21267.92 479.45 43119.68 48081.99 2021-12-01 06:53:18.000 335 21267.96 479.54 43119.67 48081.96 2021-12-01 06:53:19.000 335 21268.05 479.63 43119.63 48081.99 2021-12-01 06:53:20.000 335 21268.11 479.73 43119.62 48081.92 2021-12-01 06:53:21.000 335 21268.14 479.79 43119.58 48081.98 2021-12-01 06:53:22.000 335 21268.22 479.83 43119.58 48081.95 2021-12-01 06:53:23.000 335 21268.26 479.85 43119.57 48081.98 2021-12-01 06:53:24.000 335 21268.35 479.88 43119.57 48082.02 2021-12-01 06:53:25.000 335 21268.38 479.89 43119.57 48082.07 2021-12-01 06:53:26.000 335 21268.48 479.83 43119.57 48082.10 2021-12-01 06:53:27.000 335 21268.51 479.78 43119.58 48082.09 2021-12-01 06:53:28.000 335 21268.55 479.74 43119.56 48082.13 2021-12-01 06:53:29.000 335 21268.57 479.66 43119.59 48082.13 2021-12-01 06:53:30.000 335 21268.56 479.60 43119.60 48082.17 2021-12-01 06:53:31.000 335 21268.51 479.51 43119.59 48082.13 2021-12-01 06:53:32.000 335 21268.46 479.48 43119.61 48082.17 2021-12-01 06:53:33.000 335 21268.39 479.44 43119.66 48082.09 2021-12-01 06:53:34.000 335 21268.31 479.41 43119.62 48082.11 2021-12-01 06:53:35.000 335 21268.23 479.40 43119.64 48082.03 2021-12-01 06:53:36.000 335 21268.18 479.35 43119.64 48082.07 2021-12-01 06:53:37.000 335 21268.07 479.34 43119.67 48082.00 2021-12-01 06:53:38.000 335 21267.98 479.34 43119.69 48082.03 2021-12-01 06:53:39.000 335 21267.89 479.41 43119.68 48081.93 2021-12-01 06:53:40.000 335 21267.85 479.47 43119.65 48081.95 2021-12-01 06:53:41.000 335 21267.84 479.51 43119.62 48081.86 2021-12-01 06:53:42.000 335 21267.82 479.59 43119.62 48081.88 2021-12-01 06:53:43.000 335 21267.81 479.67 43119.63 48081.81 2021-12-01 06:53:44.000 335 21267.81 479.73 43119.61 48081.86 2021-12-01 06:53:45.000 335 21267.86 479.79 43119.62 48081.84 2021-12-01 06:53:46.000 335 21267.89 479.87 43119.61 48081.91 2021-12-01 06:53:47.000 335 21267.90 479.96 43119.59 48081.90 2021-12-01 06:53:48.000 335 21267.91 480.06 43119.59 48081.88 2021-12-01 06:53:49.000 335 21267.98 480.14 43119.58 48081.89 2021-12-01 06:53:50.000 335 21268.01 480.17 43119.57 48081.90 2021-12-01 06:53:51.000 335 21268.04 480.20 43119.54 48081.89 2021-12-01 06:53:52.000 335 21268.11 480.20 43119.54 48081.87 2021-12-01 06:53:53.000 335 21268.11 480.21 43119.51 48081.92 2021-12-01 06:53:54.000 335 21268.13 480.14 43119.51 48081.91 2021-12-01 06:53:55.000 335 21268.15 480.09 43119.53 48081.91 2021-12-01 06:53:56.000 335 21268.16 480.02 43119.55 48081.96 2021-12-01 06:53:57.000 335 21268.20 479.99 43119.61 48081.90 2021-12-01 06:53:58.000 335 21268.23 479.97 43119.62 48081.96 2021-12-01 06:53:59.000 335 21268.22 479.91 43119.62 48081.98 2021-12-01 06:54:00.000 335 21268.21 479.86 43119.62 48082.01 2021-12-01 06:54:01.000 335 21268.20 479.82 43119.65 48081.98 2021-12-01 06:54:02.000 335 21268.20 479.81 43119.65 48082.04 2021-12-01 06:54:03.000 335 21268.20 479.81 43119.65 48082.01 2021-12-01 06:54:04.000 335 21268.19 479.81 43119.71 48082.07 2021-12-01 06:54:05.000 335 21268.20 479.80 43119.72 48082.03 2021-12-01 06:54:06.000 335 21268.18 479.83 43119.72 48082.08 2021-12-01 06:54:07.000 335 21268.19 479.89 43119.76 48082.08 2021-12-01 06:54:08.000 335 21268.18 479.94 43119.75 48082.10 2021-12-01 06:54:09.000 335 21268.18 480.00 43119.73 48082.09 2021-12-01 06:54:10.000 335 21268.17 480.06 43119.71 48082.11 2021-12-01 06:54:11.000 335 21268.13 480.09 43119.72 48082.05 2021-12-01 06:54:12.000 335 21268.10 480.11 43119.69 48082.04 2021-12-01 06:54:13.000 335 21268.10 480.10 43119.63 48082.05 2021-12-01 06:54:14.000 335 21268.08 480.08 43119.65 48082.01 2021-12-01 06:54:15.000 335 21268.05 480.07 43119.68 48082.01 2021-12-01 06:54:16.000 335 21268.03 480.10 43119.69 48082.00 2021-12-01 06:54:17.000 335 21267.99 480.13 43119.69 48081.96 2021-12-01 06:54:18.000 335 21267.94 480.15 43119.67 48081.94 2021-12-01 06:54:19.000 335 21267.97 480.17 43119.65 48081.92 2021-12-01 06:54:20.000 335 21267.95 480.17 43119.66 48081.96 2021-12-01 06:54:21.000 335 21267.95 480.15 43119.67 48081.93 2021-12-01 06:54:22.000 335 21267.95 480.15 43119.66 48081.94 2021-12-01 06:54:23.000 335 21267.92 480.13 43119.67 48081.92 2021-12-01 06:54:24.000 335 21267.90 480.16 43119.67 48081.93 2021-12-01 06:54:25.000 335 21267.89 480.13 43119.66 48081.89 2021-12-01 06:54:26.000 335 21267.90 480.11 43119.68 48081.95 2021-12-01 06:54:27.000 335 21267.90 480.07 43119.70 48081.90 2021-12-01 06:54:28.000 335 21267.87 480.01 43119.72 48081.96 2021-12-01 06:54:29.000 335 21267.82 480.02 43119.69 48081.92 2021-12-01 06:54:30.000 335 21267.75 480.06 43119.68 48081.91 2021-12-01 06:54:31.000 335 21267.70 480.01 43119.68 48081.92 2021-12-01 06:54:32.000 335 21267.67 479.98 43119.72 48081.87 2021-12-01 06:54:33.000 335 21267.63 479.97 43119.70 48081.88 2021-12-01 06:54:34.000 335 21267.55 479.98 43119.73 48081.83 2021-12-01 06:54:35.000 335 21267.51 479.96 43119.75 48081.89 2021-12-01 06:54:36.000 335 21267.51 479.97 43119.74 48081.82 2021-12-01 06:54:37.000 335 21267.43 479.96 43119.75 48081.83 2021-12-01 06:54:38.000 335 21267.38 480.00 43119.77 48081.82 2021-12-01 06:54:39.000 335 21267.32 480.03 43119.78 48081.78 2021-12-01 06:54:40.000 335 21267.33 480.09 43119.75 48081.80 2021-12-01 06:54:41.000 335 21267.35 480.16 43119.73 48081.78 2021-12-01 06:54:42.000 335 21267.38 480.19 43119.75 48081.78 2021-12-01 06:54:43.000 335 21267.40 480.24 43119.70 48081.72 2021-12-01 06:54:44.000 335 21267.41 480.30 43119.71 48081.81 2021-12-01 06:54:45.000 335 21267.43 480.35 43119.67 48081.70 2021-12-01 06:54:46.000 335 21267.42 480.37 43119.63 48081.74 2021-12-01 06:54:47.000 335 21267.45 480.40 43119.65 48081.72 2021-12-01 06:54:48.000 335 21267.49 480.44 43119.63 48081.76 2021-12-01 06:54:49.000 335 21267.51 480.41 43119.63 48081.72 2021-12-01 06:54:50.000 335 21267.53 480.43 43119.62 48081.76 2021-12-01 06:54:51.000 335 21267.58 480.41 43119.61 48081.76 2021-12-01 06:54:52.000 335 21267.63 480.38 43119.59 48081.73 2021-12-01 06:54:53.000 335 21267.64 480.32 43119.63 48081.76 2021-12-01 06:54:54.000 335 21267.65 480.28 43119.59 48081.73 2021-12-01 06:54:55.000 335 21267.65 480.25 43119.60 48081.77 2021-12-01 06:54:56.000 335 21267.63 480.23 43119.57 48081.70 2021-12-01 06:54:57.000 335 21267.62 480.19 43119.57 48081.77 2021-12-01 06:54:58.000 335 21267.60 480.19 43119.58 48081.71 2021-12-01 06:54:59.000 335 21267.55 480.20 43119.55 48081.67 2021-12-01 06:55:00.000 335 21267.51 480.19 43119.53 48081.68 2021-12-01 06:55:01.000 335 21267.44 480.19 43119.52 48081.62 2021-12-01 06:55:02.000 335 21267.38 480.15 43119.53 48081.58 2021-12-01 06:55:03.000 335 21267.32 480.15 43119.53 48081.56 2021-12-01 06:55:04.000 335 21267.27 480.12 43119.47 48081.55 2021-12-01 06:55:05.000 335 21267.24 480.10 43119.49 48081.47 2021-12-01 06:55:06.000 335 21267.20 480.06 43119.51 48081.50 2021-12-01 06:55:07.000 335 21267.16 480.01 43119.53 48081.47 2021-12-01 06:55:08.000 335 21267.15 479.98 43119.54 48081.44 2021-12-01 06:55:09.000 335 21267.13 479.92 43119.58 48081.51 2021-12-01 06:55:10.000 335 21267.11 479.86 43119.57 48081.48 2021-12-01 06:55:11.000 335 21267.09 479.83 43119.59 48081.52 2021-12-01 06:55:12.000 335 21267.08 479.85 43119.63 48081.51 2021-12-01 06:55:13.000 335 21267.05 479.88 43119.64 48081.56 2021-12-01 06:55:14.000 335 21267.03 479.94 43119.64 48081.50 2021-12-01 06:55:15.000 335 21267.00 480.00 43119.65 48081.54 2021-12-01 06:55:16.000 335 21267.00 480.05 43119.65 48081.51 2021-12-01 06:55:17.000 335 21267.04 480.10 43119.62 48081.51 2021-12-01 06:55:18.000 335 21267.09 480.14 43119.62 48081.48 2021-12-01 06:55:19.000 335 21267.15 480.19 43119.61 48081.55 2021-12-01 06:55:20.000 335 21267.22 480.22 43119.60 48081.52 2021-12-01 06:55:21.000 335 21267.31 480.27 43119.59 48081.57 2021-12-01 06:55:22.000 335 21267.35 480.30 43119.61 48081.56 2021-12-01 06:55:23.000 335 21267.40 480.33 43119.59 48081.64 2021-12-01 06:55:24.000 335 21267.47 480.36 43119.59 48081.66 2021-12-01 06:55:25.000 335 21267.49 480.37 43119.57 48081.70 2021-12-01 06:55:26.000 335 21267.57 480.35 43119.57 48081.65 2021-12-01 06:55:27.000 335 21267.60 480.33 43119.57 48081.73 2021-12-01 06:55:28.000 335 21267.62 480.30 43119.55 48081.65 2021-12-01 06:55:29.000 335 21267.62 480.26 43119.51 48081.70 2021-12-01 06:55:30.000 335 21267.63 480.16 43119.53 48081.67 2021-12-01 06:55:31.000 335 21267.59 480.07 43119.54 48081.66 2021-12-01 06:55:32.000 335 21267.51 479.97 43119.57 48081.67 2021-12-01 06:55:33.000 335 21267.44 479.84 43119.59 48081.64 2021-12-01 06:55:34.000 335 21267.40 479.77 43119.61 48081.66 2021-12-01 06:55:35.000 335 21267.35 479.73 43119.64 48081.60 2021-12-01 06:55:36.000 335 21267.31 479.65 43119.64 48081.61 2021-12-01 06:55:37.000 335 21267.22 479.61 43119.67 48081.65 2021-12-01 06:55:38.000 335 21267.17 479.64 43119.67 48081.59 2021-12-01 06:55:39.000 335 21267.11 479.66 43119.69 48081.59 2021-12-01 06:55:40.000 335 21267.03 479.70 43119.66 48081.52 2021-12-01 06:55:41.000 335 21266.96 479.77 43119.64 48081.57 2021-12-01 06:55:42.000 335 21266.96 479.84 43119.63 48081.45 2021-12-01 06:55:43.000 335 21266.94 479.96 43119.56 48081.46 2021-12-01 06:55:44.000 335 21266.92 480.05 43119.52 48081.38 2021-12-01 06:55:45.000 335 21266.94 480.15 43119.46 48081.36 2021-12-01 06:55:46.000 335 21266.93 480.28 43119.39 48081.32 2021-12-01 06:55:47.000 335 21266.93 480.38 43119.37 48081.28 2021-12-01 06:55:48.000 335 21267.00 480.46 43119.34 48081.31 2021-12-01 06:55:49.000 335 21267.07 480.50 43119.32 48081.24 2021-12-01 06:55:50.000 335 21267.14 480.53 43119.31 48081.26 2021-12-01 06:55:51.000 335 21267.19 480.59 43119.26 48081.28 2021-12-01 06:55:52.000 335 21267.26 480.59 43119.26 48081.28 2021-12-01 06:55:53.000 335 21267.38 480.54 43119.26 48081.31 2021-12-01 06:55:54.000 335 21267.47 480.47 43119.25 48081.31 2021-12-01 06:55:55.000 335 21267.52 480.40 43119.24 48081.39 2021-12-01 06:55:56.000 335 21267.54 480.31 43119.25 48081.38 2021-12-01 06:55:57.000 335 21267.62 480.23 43119.29 48081.42 2021-12-01 06:55:58.000 335 21267.64 480.17 43119.30 48081.52 2021-12-01 06:55:59.000 335 21267.64 480.11 43119.32 48081.46 2021-12-01 06:56:00.000 335 21267.63 480.04 43119.37 48081.53 2021-12-01 06:56:01.000 335 21267.58 480.04 43119.38 48081.53 2021-12-01 06:56:02.000 335 21267.54 480.03 43119.35 48081.47 2021-12-01 06:56:03.000 335 21267.51 479.97 43119.34 48081.52 2021-12-01 06:56:04.000 335 21267.43 479.95 43119.36 48081.45 2021-12-01 06:56:05.000 335 21267.35 479.99 43119.40 48081.45 2021-12-01 06:56:06.000 335 21267.29 480.01 43119.36 48081.42 2021-12-01 06:56:07.000 335 21267.25 480.03 43119.32 48081.39 2021-12-01 06:56:08.000 335 21267.20 480.06 43119.28 48081.37 2021-12-01 06:56:09.000 335 21267.19 480.09 43119.29 48081.27 2021-12-01 06:56:10.000 335 21267.17 480.11 43119.29 48081.29 2021-12-01 06:56:11.000 335 21267.17 480.12 43119.29 48081.26 2021-12-01 06:56:12.000 335 21267.21 480.14 43119.29 48081.29 2021-12-01 06:56:13.000 335 21267.22 480.16 43119.29 48081.29 2021-12-01 06:56:14.000 335 21267.25 480.19 43119.29 48081.30 2021-12-01 06:56:15.000 335 21267.26 480.23 43119.26 48081.33 2021-12-01 06:56:16.000 335 21267.28 480.25 43119.28 48081.31 2021-12-01 06:56:17.000 335 21267.32 480.29 43119.31 48081.36 2021-12-01 06:56:18.000 335 21267.37 480.30 43119.32 48081.34 2021-12-01 06:56:19.000 335 21267.37 480.33 43119.33 48081.40 2021-12-01 06:56:20.000 335 21267.40 480.32 43119.33 48081.43 2021-12-01 06:56:21.000 335 21267.45 480.25 43119.34 48081.42 2021-12-01 06:56:22.000 335 21267.49 480.21 43119.39 48081.54 2021-12-01 06:56:23.000 335 21267.53 480.15 43119.44 48081.50 2021-12-01 06:56:24.000 335 21267.53 480.11 43119.48 48081.55 2021-12-01 06:56:25.000 335 21267.58 480.03 43119.48 48081.61 2021-12-01 06:56:26.000 335 21267.61 479.99 43119.48 48081.59 2021-12-01 06:56:27.000 335 21267.66 479.94 43119.51 48081.69 2021-12-01 06:56:28.000 335 21267.68 479.90 43119.51 48081.63 2021-12-01 06:56:29.000 335 21267.68 479.84 43119.53 48081.73 2021-12-01 06:56:30.000 335 21267.69 479.81 43119.53 48081.71 2021-12-01 06:56:31.000 335 21267.65 479.82 43119.56 48081.74 2021-12-01 06:56:32.000 335 21267.67 479.82 43119.59 48081.70 2021-12-01 06:56:33.000 335 21267.71 479.85 43119.61 48081.74 2021-12-01 06:56:34.000 335 21267.71 479.89 43119.60 48081.77 2021-12-01 06:56:35.000 335 21267.68 479.93 43119.58 48081.73 2021-12-01 06:56:36.000 335 21267.66 479.98 43119.59 48081.77 2021-12-01 06:56:37.000 335 21267.64 480.06 43119.60 48081.75 2021-12-01 06:56:38.000 335 21267.64 480.14 43119.60 48081.73 2021-12-01 06:56:39.000 335 21267.68 480.24 43119.60 48081.71 2021-12-01 06:56:40.000 335 21267.70 480.35 43119.53 48081.73 2021-12-01 06:56:41.000 335 21267.77 480.44 43119.51 48081.70 2021-12-01 06:56:42.000 335 21267.82 480.51 43119.49 48081.75 2021-12-01 06:56:43.000 335 21267.86 480.56 43119.48 48081.74 2021-12-01 06:56:44.000 335 21267.91 480.62 43119.48 48081.73 2021-12-01 06:56:45.000 335 21267.96 480.65 43119.45 48081.75 2021-12-01 06:56:46.000 335 21267.99 480.67 43119.44 48081.75 2021-12-01 06:56:47.000 335 21268.01 480.70 43119.47 48081.78 2021-12-01 06:56:48.000 335 21268.03 480.72 43119.45 48081.78 2021-12-01 06:56:49.000 335 21267.99 480.72 43119.44 48081.82 2021-12-01 06:56:50.000 335 21267.96 480.67 43119.46 48081.76 2021-12-01 06:56:51.000 335 21267.92 480.62 43119.47 48081.80 2021-12-01 06:56:52.000 335 21267.89 480.57 43119.48 48081.75 2021-12-01 06:56:53.000 335 21267.83 480.51 43119.49 48081.79 2021-12-01 06:56:54.000 335 21267.82 480.46 43119.52 48081.76 2021-12-01 06:56:55.000 335 21267.76 480.48 43119.53 48081.78 2021-12-01 06:56:56.000 335 21267.71 480.47 43119.54 48081.77 2021-12-01 06:56:57.000 335 21267.67 480.48 43119.53 48081.76 2021-12-01 06:56:58.000 335 21267.66 480.52 43119.59 48081.78 2021-12-01 06:56:59.000 335 21267.67 480.57 43119.58 48081.77 2021-12-01 06:57:00.000 335 21267.69 480.64 43119.57 48081.77 2021-12-01 06:57:01.000 335 21267.69 480.71 43119.55 48081.72 2021-12-01 06:57:02.000 335 21267.77 480.81 43119.53 48081.77 2021-12-01 06:57:03.000 335 21267.83 480.92 43119.49 48081.73 2021-12-01 06:57:04.000 335 21267.89 480.99 43119.44 48081.75 2021-12-01 06:57:05.000 335 21268.01 481.03 43119.44 48081.74 2021-12-01 06:57:06.000 335 21268.11 481.11 43119.40 48081.81 2021-12-01 06:57:07.000 335 21268.16 481.14 43119.40 48081.75 2021-12-01 06:57:08.000 335 21268.23 481.14 43119.40 48081.85 2021-12-01 06:57:09.000 335 21268.30 481.15 43119.41 48081.84 2021-12-01 06:57:10.000 335 21268.39 481.09 43119.41 48081.87 2021-12-01 06:57:11.000 335 21268.40 481.04 43119.40 48081.87 2021-12-01 06:57:12.000 335 21268.42 481.01 43119.38 48081.93 2021-12-01 06:57:13.000 335 21268.41 480.97 43119.33 48081.88 2021-12-01 06:57:14.000 335 21268.36 480.94 43119.38 48081.87 2021-12-01 06:57:15.000 335 21268.27 480.89 43119.42 48081.87 2021-12-01 06:57:16.000 335 21268.22 480.88 43119.39 48081.84 2021-12-01 06:57:17.000 335 21268.12 480.86 43119.40 48081.87 2021-12-01 06:57:18.000 335 21267.99 480.86 43119.40 48081.79 2021-12-01 06:57:19.000 335 21267.90 480.90 43119.44 48081.79 2021-12-01 06:57:20.000 335 21267.80 480.89 43119.45 48081.67 2021-12-01 06:57:21.000 335 21267.70 480.93 43119.45 48081.71 2021-12-01 06:57:22.000 335 21267.64 480.96 43119.48 48081.62 2021-12-01 06:57:23.000 335 21267.62 481.04 43119.54 48081.69 2021-12-01 06:57:24.000 335 21267.63 481.10 43119.52 48081.64 2021-12-01 06:57:25.000 335 21267.63 481.17 43119.50 48081.67 2021-12-01 06:57:26.000 335 21267.65 481.21 43119.52 48081.63 2021-12-01 06:57:27.000 335 21267.65 481.29 43119.48 48081.67 2021-12-01 06:57:28.000 335 21267.67 481.33 43119.49 48081.68 2021-12-01 06:57:29.000 335 21267.77 481.39 43119.47 48081.65 2021-12-01 06:57:30.000 335 21267.82 481.40 43119.48 48081.70 2021-12-01 06:57:31.000 335 21267.92 481.38 43119.52 48081.69 2021-12-01 06:57:32.000 335 21268.04 481.30 43119.57 48081.88 2021-12-01 06:57:33.000 335 21268.13 481.25 43119.60 48081.89 2021-12-01 06:57:34.000 335 21268.21 481.15 43119.64 48082.04 2021-12-01 06:57:35.000 335 21268.23 481.08 43119.65 48082.04 2021-12-01 06:57:36.000 335 21268.25 480.98 43119.69 48082.13 2021-12-01 06:57:37.000 335 21268.26 480.85 43119.70 48082.11 2021-12-01 06:57:38.000 335 21268.20 480.73 43119.74 48082.18 2021-12-01 06:57:39.000 335 21268.18 480.56 43119.78 48082.14 2021-12-01 06:57:40.000 335 21268.14 480.45 43119.81 48082.19 2021-12-01 06:57:41.000 335 21268.07 480.38 43119.84 48082.17 2021-12-01 06:57:42.000 335 21267.98 480.35 43119.78 48082.12 2021-12-01 06:57:43.000 335 21267.91 480.31 43119.81 48082.11 2021-12-01 06:57:44.000 335 21267.84 480.32 43119.81 48082.08 2021-12-01 06:57:45.000 335 21267.77 480.31 43119.79 48082.02 2021-12-01 06:57:46.000 335 21267.75 480.31 43119.77 48081.99 2021-12-01 06:57:47.000 335 21267.72 480.34 43119.75 48082.00 2021-12-01 06:57:48.000 335 21267.75 480.31 43119.81 48081.93 2021-12-01 06:57:49.000 335 21267.76 480.31 43119.77 48081.94 2021-12-01 06:57:50.000 335 21267.76 480.30 43119.76 48081.93 2021-12-01 06:57:51.000 335 21267.76 480.34 43119.79 48081.96 2021-12-01 06:57:52.000 335 21267.79 480.41 43119.79 48081.94 2021-12-01 06:57:53.000 335 21267.85 480.50 43119.77 48082.01 2021-12-01 06:57:54.000 335 21267.88 480.56 43119.73 48081.96 2021-12-01 06:57:55.000 335 21267.88 480.63 43119.76 48082.03 2021-12-01 06:57:56.000 335 21267.92 480.67 43119.75 48081.95 2021-12-01 06:57:57.000 335 21267.94 480.77 43119.70 48081.98 2021-12-01 06:57:58.000 335 21267.97 480.81 43119.69 48081.91 2021-12-01 06:57:59.000 335 21267.96 480.83 43119.68 48082.01 2021-12-01 06:58:00.000 335 21267.96 480.93 43119.63 48081.94 2021-12-01 06:58:01.000 335 21267.97 481.00 43119.61 48081.96 2021-12-01 06:58:02.000 335 21267.99 481.07 43119.59 48081.94 2021-12-01 06:58:03.000 335 21268.01 481.12 43119.59 48081.95 2021-12-01 06:58:04.000 335 21268.01 481.13 43119.63 48081.94 2021-12-01 06:58:05.000 335 21267.99 481.12 43119.64 48081.92 2021-12-01 06:58:06.000 335 21267.97 481.12 43119.65 48081.96 2021-12-01 06:58:07.000 335 21267.93 481.14 43119.66 48081.94 2021-12-01 06:58:08.000 335 21267.89 481.17 43119.67 48081.97 2021-12-01 06:58:09.000 335 21267.85 481.19 43119.65 48081.92 2021-12-01 06:58:10.000 335 21267.78 481.21 43119.69 48081.94 2021-12-01 06:58:11.000 335 21267.75 481.21 43119.73 48081.85 2021-12-01 06:58:12.000 335 21267.70 481.20 43119.72 48081.94 2021-12-01 06:58:13.000 335 21267.65 481.23 43119.69 48081.83 2021-12-01 06:58:14.000 335 21267.63 481.27 43119.64 48081.86 2021-12-01 06:58:15.000 335 21267.60 481.25 43119.63 48081.80 2021-12-01 06:58:16.000 335 21267.55 481.28 43119.61 48081.77 2021-12-01 06:58:17.000 335 21267.58 481.26 43119.63 48081.72 2021-12-01 06:58:18.000 335 21267.57 481.21 43119.62 48081.76 2021-12-01 06:58:19.000 335 21267.56 481.19 43119.63 48081.75 2021-12-01 06:58:20.000 335 21267.57 481.22 43119.60 48081.68 2021-12-01 06:58:21.000 335 21267.58 481.24 43119.59 48081.78 2021-12-01 06:58:22.000 335 21267.55 481.28 43119.57 48081.73 2021-12-01 06:58:23.000 335 21267.56 481.33 43119.55 48081.74 2021-12-01 06:58:24.000 335 21267.61 481.41 43119.52 48081.64 2021-12-01 06:58:25.000 335 21267.68 481.49 43119.50 48081.74 2021-12-01 06:58:26.000 335 21267.76 481.54 43119.48 48081.65 2021-12-01 06:58:27.000 335 21267.82 481.60 43119.48 48081.71 2021-12-01 06:58:28.000 335 21267.93 481.64 43119.46 48081.72 2021-12-01 06:58:29.000 335 21267.96 481.66 43119.46 48081.80 2021-12-01 06:58:30.000 335 21268.05 481.68 43119.47 48081.81 2021-12-01 06:58:31.000 335 21268.14 481.67 43119.54 48081.84 2021-12-01 06:58:32.000 335 21268.20 481.66 43119.54 48081.91 2021-12-01 06:58:33.000 335 21268.23 481.71 43119.50 48081.89 2021-12-01 06:58:34.000 335 21268.26 481.73 43119.48 48081.97 2021-12-01 06:58:35.000 335 21268.23 481.76 43119.51 48081.93 2021-12-01 06:58:36.000 335 21268.21 481.77 43119.48 48081.94 2021-12-01 06:58:37.000 335 21268.18 481.76 43119.48 48081.90 2021-12-01 06:58:38.000 335 21268.14 481.78 43119.45 48081.91 2021-12-01 06:58:39.000 335 21268.12 481.76 43119.43 48081.84 2021-12-01 06:58:40.000 335 21268.08 481.75 43119.44 48081.87 2021-12-01 06:58:41.000 335 21268.06 481.75 43119.45 48081.83 2021-12-01 06:58:42.000 335 21268.05 481.73 43119.47 48081.86 2021-12-01 06:58:43.000 335 21268.03 481.72 43119.47 48081.84 2021-12-01 06:58:44.000 335 21268.00 481.75 43119.50 48081.84 2021-12-01 06:58:45.000 335 21268.00 481.76 43119.50 48081.83 2021-12-01 06:58:46.000 335 21268.03 481.74 43119.54 48081.84 2021-12-01 06:58:47.000 335 21268.06 481.70 43119.57 48081.91 2021-12-01 06:58:48.000 335 21268.09 481.68 43119.59 48081.97 2021-12-01 06:58:49.000 335 21268.09 481.68 43119.58 48081.93 2021-12-01 06:58:50.000 335 21268.09 481.65 43119.59 48081.99 2021-12-01 06:58:51.000 335 21268.15 481.66 43119.60 48082.01 2021-12-01 06:58:52.000 335 21268.24 481.60 43119.60 48082.02 2021-12-01 06:58:53.000 335 21268.31 481.52 43119.65 48082.12 2021-12-01 06:58:54.000 335 21268.34 481.45 43119.63 48082.12 2021-12-01 06:58:55.000 335 21268.37 481.36 43119.66 48082.19 2021-12-01 06:58:56.000 335 21268.38 481.25 43119.72 48082.17 2021-12-01 06:58:57.000 335 21268.40 481.15 43119.77 48082.27 2021-12-01 06:58:58.000 335 21268.41 481.05 43119.77 48082.21 2021-12-01 06:58:59.000 335 21268.40 480.96 43119.78 48082.35 2021-12-01 06:59:00.000 335 21268.37 480.88 43119.80 48082.28 2021-12-01 06:59:01.000 335 21268.31 480.79 43119.89 48082.35 2021-12-01 06:59:02.000 335 21268.25 480.72 43119.96 48082.27 2021-12-01 06:59:03.000 335 21268.20 480.69 43119.99 48082.37 2021-12-01 06:59:04.000 335 21268.19 480.67 43120.01 48082.31 2021-12-01 06:59:05.000 335 21268.20 480.66 43120.04 48082.40 2021-12-01 06:59:06.000 335 21268.22 480.67 43120.07 48082.39 2021-12-01 06:59:07.000 335 21268.25 480.76 43120.04 48082.40 2021-12-01 06:59:08.000 335 21268.30 480.81 43120.04 48082.48 2021-12-01 06:59:09.000 335 21268.33 480.80 43119.97 48082.44 2021-12-01 06:59:10.000 335 21268.36 480.82 43119.90 48082.37 2021-12-01 06:59:11.000 335 21268.39 480.87 43119.88 48082.44 2021-12-01 06:59:12.000 335 21268.42 480.87 43119.88 48082.39 2021-12-01 06:59:13.000 335 21268.47 480.88 43119.85 48082.35 2021-12-01 06:59:14.000 335 21268.47 480.87 43119.82 48082.41 2021-12-01 06:59:15.000 335 21268.49 480.88 43119.82 48082.32 2021-12-01 06:59:16.000 335 21268.50 480.88 43119.81 48082.32 2021-12-01 06:59:17.000 335 21268.53 480.86 43119.77 48082.32 2021-12-01 06:59:18.000 335 21268.56 480.84 43119.77 48082.37 2021-12-01 06:59:19.000 335 21268.59 480.78 43119.77 48082.28 2021-12-01 06:59:20.000 335 21268.62 480.71 43119.75 48082.36 2021-12-01 06:59:21.000 335 21268.64 480.64 43119.77 48082.37 2021-12-01 06:59:22.000 335 21268.62 480.57 43119.83 48082.34 2021-12-01 06:59:23.000 335 21268.62 480.50 43119.84 48082.43 2021-12-01 06:59:24.000 335 21268.64 480.44 43119.84 48082.45 2021-12-01 06:59:25.000 335 21268.58 480.41 43119.87 48082.46 2021-12-01 06:59:26.000 335 21268.53 480.37 43119.85 48082.41 2021-12-01 06:59:27.000 335 21268.47 480.36 43119.86 48082.45 2021-12-01 06:59:28.000 335 21268.42 480.31 43119.84 48082.33 2021-12-01 06:59:29.000 335 21268.39 480.29 43119.85 48082.30 2021-12-01 06:59:30.000 335 21268.33 480.30 43119.84 48082.29 2021-12-01 06:59:31.000 335 21268.26 480.28 43119.85 48082.25 2021-12-01 06:59:32.000 335 21268.23 480.26 43119.80 48082.18 2021-12-01 06:59:33.000 335 21268.23 480.25 43119.76 48082.21 2021-12-01 06:59:34.000 335 21268.22 480.27 43119.77 48082.15 2021-12-01 06:59:35.000 335 21268.24 480.28 43119.77 48082.18 2021-12-01 06:59:36.000 335 21268.21 480.26 43119.76 48082.15 2021-12-01 06:59:37.000 335 21268.26 480.26 43119.74 48082.20 2021-12-01 06:59:38.000 335 21268.32 480.23 43119.78 48082.16 2021-12-01 06:59:39.000 335 21268.37 480.23 43119.82 48082.30 2021-12-01 06:59:40.000 335 21268.40 480.26 43119.87 48082.24 2021-12-01 06:59:41.000 335 21268.44 480.27 43119.86 48082.37 2021-12-01 06:59:42.000 335 21268.49 480.26 43119.88 48082.34 2021-12-01 06:59:43.000 335 21268.48 480.26 43119.85 48082.43 2021-12-01 06:59:44.000 335 21268.50 480.24 43119.85 48082.35 2021-12-01 06:59:45.000 335 21268.53 480.19 43119.84 48082.43 2021-12-01 06:59:46.000 335 21268.51 480.15 43119.81 48082.35 2021-12-01 06:59:47.000 335 21268.50 480.11 43119.81 48082.42 2021-12-01 06:59:48.000 335 21268.47 480.08 43119.81 48082.32 2021-12-01 06:59:49.000 335 21268.42 480.08 43119.81 48082.41 2021-12-01 06:59:50.000 335 21268.36 480.07 43119.79 48082.27 2021-12-01 06:59:51.000 335 21268.31 480.07 43119.79 48082.29 2021-12-01 06:59:52.000 335 21268.24 480.10 43119.77 48082.20 2021-12-01 06:59:53.000 335 21268.18 480.08 43119.75 48082.19 2021-12-01 06:59:54.000 335 21268.17 480.06 43119.75 48082.17 2021-12-01 06:59:55.000 335 21268.13 480.06 43119.79 48082.16 2021-12-01 06:59:56.000 335 21268.10 480.06 43119.78 48082.13 2021-12-01 06:59:57.000 335 21268.10 480.07 43119.77 48082.16 2021-12-01 06:59:58.000 335 21268.10 480.06 43119.77 48082.14 2021-12-01 06:59:59.000 335 21268.06 480.06 43119.79 48082.11 2021-12-01 07:00:00.000 335 21268.05 480.08 43119.79 48082.17 2021-12-01 07:00:01.000 335 21268.04 480.08 43119.79 48082.12 2021-12-01 07:00:02.000 335 21268.03 480.10 43119.79 48082.11 2021-12-01 07:00:03.000 335 21268.04 480.11 43119.82 48082.09 2021-12-01 07:00:04.000 335 21268.02 480.09 43119.79 48082.14 2021-12-01 07:00:05.000 335 21268.01 480.12 43119.78 48082.09 2021-12-01 07:00:06.000 335 21267.99 480.13 43119.80 48082.15 2021-12-01 07:00:07.000 335 21267.95 480.19 43119.77 48082.08 2021-12-01 07:00:08.000 335 21267.92 480.26 43119.73 48082.06 2021-12-01 07:00:09.000 335 21267.91 480.33 43119.69 48082.01 2021-12-01 07:00:10.000 335 21267.88 480.33 43119.69 48082.01 2021-12-01 07:00:11.000 335 21267.88 480.29 43119.67 48081.95 2021-12-01 07:00:12.000 335 21267.85 480.32 43119.65 48081.97 2021-12-01 07:00:13.000 335 21267.90 480.27 43119.64 48081.95 2021-12-01 07:00:14.000 335 21267.98 480.21 43119.66 48081.96 2021-12-01 07:00:15.000 335 21268.02 480.16 43119.66 48081.99 2021-12-01 07:00:16.000 335 21268.04 480.11 43119.66 48082.01 2021-12-01 07:00:17.000 335 21268.08 480.05 43119.66 48082.04 2021-12-01 07:00:18.000 335 21268.13 479.96 43119.66 48082.04 2021-12-01 07:00:19.000 335 21268.14 479.87 43119.66 48082.07 2021-12-01 07:00:20.000 335 21268.12 479.84 43119.64 48082.06 2021-12-01 07:00:21.000 335 21268.07 479.78 43119.65 48082.03 2021-12-01 07:00:22.000 335 21268.01 479.73 43119.67 48081.98 2021-12-01 07:00:23.000 335 21267.95 479.71 43119.69 48082.03 2021-12-01 07:00:24.000 335 21267.85 479.70 43119.67 48081.95 2021-12-01 07:00:25.000 335 21267.76 479.68 43119.65 48081.98 2021-12-01 07:00:26.000 335 21267.66 479.72 43119.66 48081.88 2021-12-01 07:00:27.000 335 21267.56 479.75 43119.69 48081.88 2021-12-01 07:00:28.000 335 21267.49 479.80 43119.70 48081.81 2021-12-01 07:00:29.000 335 21267.41 479.93 43119.69 48081.80 2021-12-01 07:00:30.000 335 21267.40 480.05 43119.66 48081.74 2021-12-01 07:00:31.000 335 21267.44 480.15 43119.57 48081.69 2021-12-01 07:00:32.000 335 21267.47 480.23 43119.52 48081.67 2021-12-01 07:00:33.000 335 21267.58 480.30 43119.48 48081.61 2021-12-01 07:00:34.000 335 21267.69 480.34 43119.47 48081.71 2021-12-01 07:00:35.000 335 21267.82 480.37 43119.46 48081.70 2021-12-01 07:00:36.000 335 21267.98 480.38 43119.46 48081.80 2021-12-01 07:00:37.000 335 21268.11 480.34 43119.47 48081.78 2021-12-01 07:00:38.000 335 21268.22 480.26 43119.50 48081.92 2021-12-01 07:00:39.000 335 21268.33 480.16 43119.51 48081.89 2021-12-01 07:00:40.000 335 21268.43 480.03 43119.56 48082.07 2021-12-01 07:00:41.000 335 21268.47 479.95 43119.60 48082.06 2021-12-01 07:00:42.000 335 21268.47 479.87 43119.61 48082.18 2021-12-01 07:00:43.000 335 21268.42 479.78 43119.63 48082.11 2021-12-01 07:00:44.000 335 21268.34 479.65 43119.69 48082.17 2021-12-01 07:00:45.000 335 21268.33 479.49 43119.72 48082.13 2021-12-01 07:00:46.000 335 21268.28 479.34 43119.74 48082.14 2021-12-01 07:00:47.000 335 21268.25 479.15 43119.80 48082.12 2021-12-01 07:00:48.000 335 21268.22 478.99 43119.88 48082.26 2021-12-01 07:00:49.000 335 21268.18 478.86 43119.96 48082.25 2021-12-01 07:00:50.000 335 21268.16 478.76 43120.07 48082.33 2021-12-01 07:00:51.000 335 21268.13 478.71 43120.07 48082.33 2021-12-01 07:00:52.000 335 21268.13 478.69 43120.08 48082.37 2021-12-01 07:00:53.000 335 21268.15 478.70 43120.09 48082.41 2021-12-01 07:00:54.000 335 21268.19 478.67 43120.09 48082.46 2021-12-01 07:00:55.000 335 21268.22 478.65 43120.12 48082.42 2021-12-01 07:00:56.000 335 21268.28 478.67 43120.11 48082.42 2021-12-01 07:00:57.000 335 21268.29 478.67 43120.08 48082.45 2021-12-01 07:00:58.000 335 21268.27 478.68 43120.07 48082.45 2021-12-01 07:00:59.000 335 21268.26 478.75 43120.08 48082.47 2021-12-01 07:01:00.000 335 21268.25 478.81 43120.03 48082.42 2021-12-01 07:01:01.000 335 21268.20 478.90 43120.02 48082.39 2021-12-01 07:01:02.000 335 21268.11 478.99 43119.94 48082.34 2021-12-01 07:01:03.000 335 21268.01 479.05 43119.91 48082.23 2021-12-01 07:01:04.000 335 21267.95 479.12 43119.90 48082.20 2021-12-01 07:01:05.000 335 21267.89 479.19 43119.88 48082.16 2021-12-01 07:01:06.000 335 21267.83 479.23 43119.83 48082.06 2021-12-01 07:01:07.000 335 21267.81 479.28 43119.83 48082.10 2021-12-01 07:01:08.000 335 21267.81 479.31 43119.86 48082.04 2021-12-01 07:01:09.000 335 21267.80 479.32 43119.88 48082.05 2021-12-01 07:01:10.000 335 21267.79 479.37 43119.88 48082.03 2021-12-01 07:01:11.000 335 21267.81 479.41 43119.86 48082.06 2021-12-01 07:01:12.000 335 21267.85 479.46 43119.85 48082.10 2021-12-01 07:01:13.000 335 21267.88 479.48 43119.87 48082.06 2021-12-01 07:01:14.000 335 21267.92 479.46 43119.88 48082.12 2021-12-01 07:01:15.000 335 21268.00 479.43 43119.87 48082.06 2021-12-01 07:01:16.000 335 21268.06 479.39 43119.84 48082.15 2021-12-01 07:01:17.000 335 21268.12 479.37 43119.85 48082.13 2021-12-01 07:01:18.000 335 21268.14 479.31 43119.88 48082.20 2021-12-01 07:01:19.000 335 21268.16 479.29 43119.87 48082.25 2021-12-01 07:01:20.000 335 21268.17 479.30 43119.84 48082.30 2021-12-01 07:01:21.000 335 21268.15 479.33 43119.84 48082.19 2021-12-01 07:01:22.000 335 21268.17 479.32 43119.83 48082.24 2021-12-01 07:01:23.000 335 21268.15 479.32 43119.81 48082.19 2021-12-01 07:01:24.000 335 21268.20 479.27 43119.78 48082.22 2021-12-01 07:01:25.000 335 21268.23 479.26 43119.78 48082.20 2021-12-01 07:01:26.000 335 21268.24 479.27 43119.81 48082.22 2021-12-01 07:01:27.000 335 21268.25 479.26 43119.83 48082.16 2021-12-01 07:01:28.000 335 21268.25 479.25 43119.81 48082.22 2021-12-01 07:01:29.000 335 21268.26 479.22 43119.81 48082.22 2021-12-01 07:01:30.000 335 21268.29 479.17 43119.83 48082.22 2021-12-01 07:01:31.000 335 21268.31 479.12 43119.83 48082.21 2021-12-01 07:01:32.000 335 21268.32 479.04 43119.86 48082.30 2021-12-01 07:01:33.000 335 21268.33 479.00 43119.89 48082.29 2021-12-01 07:01:34.000 335 21268.33 478.99 43119.91 48082.25 2021-12-01 07:01:35.000 335 21268.33 479.00 43119.89 48082.31 2021-12-01 07:01:36.000 335 21268.34 479.00 43119.85 48082.26 2021-12-01 07:01:37.000 335 21268.30 478.99 43119.82 48082.24 2021-12-01 07:01:38.000 335 21268.27 479.01 43119.84 48082.26 2021-12-01 07:01:39.000 335 21268.27 479.03 43119.80 48082.29 2021-12-01 07:01:40.000 335 21268.27 479.01 43119.77 48082.20 2021-12-01 07:01:41.000 335 21268.27 478.98 43119.77 48082.24 2021-12-01 07:01:42.000 335 21268.26 478.95 43119.78 48082.23 2021-12-01 07:01:43.000 335 21268.28 478.93 43119.78 48082.21 2021-12-01 07:01:44.000 335 21268.30 478.90 43119.78 48082.24 2021-12-01 07:01:45.000 335 21268.27 478.89 43119.82 48082.22 2021-12-01 07:01:46.000 335 21268.25 478.92 43119.84 48082.20 2021-12-01 07:01:47.000 335 21268.26 478.91 43119.86 48082.21 2021-12-01 07:01:48.000 335 21268.21 478.90 43119.89 48082.28 2021-12-01 07:01:49.000 335 21268.15 478.92 43119.89 48082.23 2021-12-01 07:01:50.000 335 21268.16 478.95 43119.88 48082.25 2021-12-01 07:01:51.000 335 21268.13 478.97 43119.87 48082.18 2021-12-01 07:01:52.000 335 21268.12 478.98 43119.85 48082.22 2021-12-01 07:01:53.000 335 21268.13 479.03 43119.84 48082.19 2021-12-01 07:01:54.000 335 21268.13 479.05 43119.84 48082.22 2021-12-01 07:01:55.000 335 21268.13 479.09 43119.82 48082.14 2021-12-01 07:01:56.000 335 21268.14 479.10 43119.80 48082.15 2021-12-01 07:01:57.000 335 21268.19 479.11 43119.76 48082.16 2021-12-01 07:01:58.000 335 21268.22 479.11 43119.73 48082.13 2021-12-01 07:01:59.000 335 21268.29 479.02 43119.77 48082.21 2021-12-01 07:02:00.000 335 21268.36 478.95 43119.82 48082.18 2021-12-01 07:02:01.000 335 21268.43 478.89 43119.84 48082.29 2021-12-01 07:02:02.000 335 21268.51 478.83 43119.88 48082.27 2021-12-01 07:02:03.000 335 21268.56 478.77 43119.92 48082.43 2021-12-01 07:02:04.000 335 21268.58 478.72 43119.91 48082.43 2021-12-01 07:02:05.000 335 21268.61 478.66 43119.95 48082.48 2021-12-01 07:02:06.000 335 21268.58 478.63 43119.96 48082.49 2021-12-01 07:02:07.000 335 21268.52 478.62 43119.95 48082.50 2021-12-01 07:02:08.000 335 21268.48 478.59 43119.95 48082.43 2021-12-01 07:02:09.000 335 21268.43 478.56 43119.95 48082.48 2021-12-01 07:02:10.000 335 21268.39 478.50 43120.00 48082.39 2021-12-01 07:02:11.000 335 21268.37 478.45 43120.02 48082.46 2021-12-01 07:02:12.000 335 21268.36 478.42 43120.04 48082.40 2021-12-01 07:02:13.000 335 21268.33 478.42 43120.09 48082.54 2021-12-01 07:02:14.000 335 21268.31 478.40 43120.11 48082.48 2021-12-01 07:02:15.000 335 21268.24 478.42 43120.14 48082.48 2021-12-01 07:02:16.000 335 21268.19 478.44 43120.12 48082.53 2021-12-01 07:02:17.000 335 21268.15 478.43 43120.14 48082.46 2021-12-01 07:02:18.000 335 21268.12 478.43 43120.16 48082.51 2021-12-01 07:02:19.000 335 21268.11 478.44 43120.16 48082.45 2021-12-01 07:02:20.000 335 21268.13 478.45 43120.16 48082.50 2021-12-01 07:02:21.000 335 21268.12 478.45 43120.15 48082.41 2021-12-01 07:02:22.000 335 21268.14 478.45 43120.12 48082.48 2021-12-01 07:02:23.000 335 21268.16 478.45 43120.11 48082.44 2021-12-01 07:02:24.000 335 21268.16 478.46 43120.10 48082.46 2021-12-01 07:02:25.000 335 21268.17 478.47 43120.10 48082.42 2021-12-01 07:02:26.000 335 21268.16 478.40 43120.10 48082.49 2021-12-01 07:02:27.000 335 21268.17 478.40 43120.15 48082.43 2021-12-01 07:02:28.000 335 21268.21 478.38 43120.15 48082.53 2021-12-01 07:02:29.000 335 21268.23 478.39 43120.20 48082.49 2021-12-01 07:02:30.000 335 21268.23 478.43 43120.25 48082.62 2021-12-01 07:02:31.000 335 21268.22 478.47 43120.26 48082.53 2021-12-01 07:02:32.000 335 21268.19 478.52 43120.26 48082.62 2021-12-01 07:02:33.000 335 21268.14 478.56 43120.27 48082.56 2021-12-01 07:02:34.000 335 21268.07 478.60 43120.23 48082.57 2021-12-01 07:02:35.000 335 21268.02 478.67 43120.24 48082.48 2021-12-01 07:02:36.000 335 21267.93 478.73 43120.20 48082.49 2021-12-01 07:02:37.000 335 21267.86 478.79 43120.14 48082.38 2021-12-01 07:02:38.000 335 21267.81 478.80 43120.11 48082.39 2021-12-01 07:02:39.000 335 21267.79 478.81 43120.15 48082.30 2021-12-01 07:02:40.000 335 21267.76 478.88 43120.11 48082.31 2021-12-01 07:02:41.000 335 21267.70 478.91 43120.09 48082.26 2021-12-01 07:02:42.000 335 21267.65 478.94 43120.07 48082.23 2021-12-01 07:02:43.000 335 21267.65 478.94 43120.07 48082.16 2021-12-01 07:02:44.000 335 21267.61 478.95 43120.07 48082.22 2021-12-01 07:02:45.000 335 21267.55 478.96 43120.12 48082.13 2021-12-01 07:02:46.000 335 21267.50 479.01 43120.11 48082.13 2021-12-01 07:02:47.000 335 21267.44 479.07 43120.06 48082.12 2021-12-01 07:02:48.000 335 21267.44 479.08 43120.05 48082.14 2021-12-01 07:02:49.000 335 21267.43 479.11 43120.04 48082.07 2021-12-01 07:02:50.000 335 21267.37 479.18 43120.04 48082.06 2021-12-01 07:02:51.000 335 21267.35 479.26 43119.98 48082.03 2021-12-01 07:02:52.000 335 21267.37 479.33 43119.92 48081.95 2021-12-01 07:02:53.000 335 21267.39 479.39 43119.87 48081.95 2021-12-01 07:02:54.000 335 21267.41 479.42 43119.87 48081.86 2021-12-01 07:02:55.000 335 21267.45 479.45 43119.84 48081.91 2021-12-01 07:02:56.000 335 21267.53 479.44 43119.81 48081.85 2021-12-01 07:02:57.000 335 21267.61 479.41 43119.81 48081.94 2021-12-01 07:02:58.000 335 21267.67 479.37 43119.81 48081.88 2021-12-01 07:02:59.000 335 21267.71 479.38 43119.84 48081.96 2021-12-01 07:03:00.000 335 21267.74 479.29 43119.83 48081.93 2021-12-01 07:03:01.000 335 21267.77 479.26 43119.81 48081.99 2021-12-01 07:03:02.000 335 21267.76 479.17 43119.82 48081.96 2021-12-01 07:03:03.000 335 21267.78 479.11 43119.81 48082.02 2021-12-01 07:03:04.000 335 21267.74 479.07 43119.84 48082.00 2021-12-01 07:03:05.000 335 21267.68 479.03 43119.88 48081.99 2021-12-01 07:03:06.000 335 21267.60 479.03 43119.85 48082.01 2021-12-01 07:03:07.000 335 21267.55 478.99 43119.85 48081.90 2021-12-01 07:03:08.000 335 21267.55 478.91 43119.88 48081.97 2021-12-01 07:03:09.000 335 21267.48 478.86 43119.89 48081.90 2021-12-01 07:03:10.000 335 21267.42 478.77 43119.95 48081.93 2021-12-01 07:03:11.000 335 21267.35 478.71 43119.98 48081.91 2021-12-01 07:03:12.000 335 21267.27 478.70 43120.00 48081.98 2021-12-01 07:03:13.000 335 21267.23 478.67 43120.03 48081.88 2021-12-01 07:03:14.000 335 21267.21 478.71 43120.07 48081.95 2021-12-01 07:03:15.000 335 21267.18 478.74 43120.06 48081.90 2021-12-01 07:03:16.000 335 21267.10 478.75 43120.09 48081.99 2021-12-01 07:03:17.000 335 21267.10 478.74 43120.09 48081.89 2021-12-01 07:03:18.000 335 21267.08 478.77 43120.10 48081.95 2021-12-01 07:03:19.000 335 21267.06 478.84 43120.10 48081.91 2021-12-01 07:03:20.000 335 21267.04 478.93 43120.06 48081.91 2021-12-01 07:03:21.000 335 21267.04 478.95 43120.05 48081.88 2021-12-01 07:03:22.000 335 21267.10 478.91 43120.04 48081.88 2021-12-01 07:03:23.000 335 21267.15 478.90 43120.00 48081.85 2021-12-01 07:03:24.000 335 21267.19 478.92 43119.99 48081.87 2021-12-01 07:03:25.000 335 21267.23 478.96 43119.98 48081.86 2021-12-01 07:03:26.000 335 21267.26 478.94 43119.99 48081.87 2021-12-01 07:03:27.000 335 21267.28 478.92 43119.99 48081.94 2021-12-01 07:03:28.000 335 21267.33 478.94 43120.00 48081.90 2021-12-01 07:03:29.000 335 21267.37 478.98 43119.96 48081.98 2021-12-01 07:03:30.000 335 21267.39 479.01 43119.96 48081.91 2021-12-01 07:03:31.000 335 21267.37 479.07 43119.93 48081.97 2021-12-01 07:03:32.000 335 21267.42 479.09 43119.88 48081.84 2021-12-01 07:03:33.000 335 21267.42 479.12 43119.87 48081.93 2021-12-01 07:03:34.000 335 21267.41 479.16 43119.86 48081.88 2021-12-01 07:03:35.000 335 21267.42 479.17 43119.84 48081.91 2021-12-01 07:03:36.000 335 21267.44 479.15 43119.79 48081.85 2021-12-01 07:03:37.000 335 21267.47 479.15 43119.82 48081.89 2021-12-01 07:03:38.000 335 21267.51 479.13 43119.86 48081.92 2021-12-01 07:03:39.000 335 21267.50 479.11 43119.86 48081.89 2021-12-01 07:03:40.000 335 21267.51 479.10 43119.85 48081.94 2021-12-01 07:03:41.000 335 21267.51 479.09 43119.84 48081.90 2021-12-01 07:03:42.000 335 21267.53 479.11 43119.87 48081.95 2021-12-01 07:03:43.000 335 21267.53 479.10 43119.81 48081.91 2021-12-01 07:03:44.000 335 21267.51 479.12 43119.85 48082.00 2021-12-01 07:03:45.000 335 21267.48 479.12 43119.85 48081.92 2021-12-01 07:03:46.000 335 21267.47 479.10 43119.84 48081.97 2021-12-01 07:03:47.000 335 21267.50 479.06 43119.82 48081.88 2021-12-01 07:03:48.000 335 21267.53 479.00 43119.83 48081.96 2021-12-01 07:03:49.000 335 21267.50 478.98 43119.88 48081.87 2021-12-01 07:03:50.000 335 21267.43 478.95 43119.90 48081.96 2021-12-01 07:03:51.000 335 21267.36 478.95 43119.89 48081.90 2021-12-01 07:03:52.000 335 21267.33 478.96 43119.93 48081.86 2021-12-01 07:03:53.000 335 21267.30 479.00 43119.86 48081.88 2021-12-01 07:03:54.000 335 21267.23 479.11 43119.82 48081.78 2021-12-01 07:03:55.000 335 21267.21 479.20 43119.77 48081.83 2021-12-01 07:03:56.000 335 21267.21 479.32 43119.75 48081.74 2021-12-01 07:03:57.000 335 21267.20 479.44 43119.69 48081.73 2021-12-01 07:03:58.000 335 21267.26 479.49 43119.65 48081.62 2021-12-01 07:03:59.000 335 21267.34 479.54 43119.64 48081.72 2021-12-01 07:04:00.000 335 21267.44 479.59 43119.67 48081.63 2021-12-01 07:04:01.000 335 21267.50 479.62 43119.69 48081.71 2021-12-01 07:04:02.000 335 21267.60 479.68 43119.68 48081.77 2021-12-01 07:04:03.000 335 21267.68 479.74 43119.68 48081.88 2021-12-01 07:04:04.000 335 21267.74 479.84 43119.67 48081.84 2021-12-01 07:04:05.000 335 21267.79 479.91 43119.69 48081.92 2021-12-01 07:04:06.000 335 21267.84 479.96 43119.70 48081.91 2021-12-01 07:04:07.000 335 21267.91 479.97 43119.75 48082.02 2021-12-01 07:04:08.000 335 21267.92 479.97 43119.79 48082.04 2021-12-01 07:04:09.000 335 21267.91 479.98 43119.81 48082.00 2021-12-01 07:04:10.000 335 21267.84 480.02 43119.85 48082.09 2021-12-01 07:04:11.000 335 21267.79 480.02 43119.82 48082.03 2021-12-01 07:04:12.000 335 21267.72 480.02 43119.79 48082.08 2021-12-01 07:04:13.000 335 21267.71 479.97 43119.80 48081.93 2021-12-01 07:04:14.000 335 21267.67 479.88 43119.85 48082.00 2021-12-01 07:04:15.000 335 21267.57 479.84 43119.88 48082.00 2021-12-01 07:04:16.000 335 21267.48 479.82 43119.91 48081.96 2021-12-01 07:04:17.000 335 21267.38 479.87 43119.94 48081.94 2021-12-01 07:04:18.000 335 21267.27 479.91 43119.90 48081.85 2021-12-01 07:04:19.000 335 21267.16 479.97 43119.90 48081.86 2021-12-01 07:04:20.000 335 21267.05 480.06 43119.89 48081.76 2021-12-01 07:04:21.000 335 21266.94 480.17 43119.84 48081.65 2021-12-01 07:04:22.000 335 21266.89 480.28 43119.77 48081.67 2021-12-01 07:04:23.000 335 21266.86 480.40 43119.78 48081.52 2021-12-01 07:04:24.000 335 21266.82 480.58 43119.70 48081.58 2021-12-01 07:04:25.000 335 21266.86 480.74 43119.63 48081.41 2021-12-01 07:04:26.000 335 21266.93 480.90 43119.57 48081.49 2021-12-01 07:04:27.000 335 21267.06 481.01 43119.54 48081.34 2021-12-01 07:04:28.000 335 21267.23 481.17 43119.48 48081.43 2021-12-01 07:04:29.000 335 21267.44 481.22 43119.44 48081.52 2021-12-01 07:04:30.000 335 21267.57 481.27 43119.43 48081.57 2021-12-01 07:04:31.000 335 21267.76 481.32 43119.43 48081.52 2021-12-01 07:04:32.000 335 21267.98 481.32 43119.40 48081.69 2021-12-01 07:04:33.000 335 21268.17 481.32 43119.34 48081.71 2021-12-01 07:04:34.000 335 21268.30 481.30 43119.35 48081.79 2021-12-01 07:04:35.000 335 21268.38 481.26 43119.31 48081.79 2021-12-01 07:04:36.000 335 21268.43 481.21 43119.34 48081.89 2021-12-01 07:04:37.000 335 21268.49 481.13 43119.34 48081.81 2021-12-01 07:04:38.000 335 21268.52 481.03 43119.34 48081.94 2021-12-01 07:04:39.000 335 21268.49 480.94 43119.35 48081.85 2021-12-01 07:04:40.000 335 21268.40 480.94 43119.35 48081.95 2021-12-01 07:04:41.000 335 21268.33 480.90 43119.36 48081.84 2021-12-01 07:04:42.000 335 21268.19 480.88 43119.37 48081.88 2021-12-01 07:04:43.000 335 21268.09 480.90 43119.39 48081.75 2021-12-01 07:04:44.000 335 21267.97 480.90 43119.39 48081.76 2021-12-01 07:04:45.000 335 21267.81 480.90 43119.36 48081.65 2021-12-01 07:04:46.000 335 21267.69 480.93 43119.39 48081.63 2021-12-01 07:04:47.000 335 21267.58 480.94 43119.43 48081.62 2021-12-01 07:04:48.000 335 21267.56 480.98 43119.42 48081.53 2021-12-01 07:04:49.000 335 21267.50 481.05 43119.43 48081.61 2021-12-01 07:04:50.000 335 21267.49 481.07 43119.46 48081.58 2021-12-01 07:04:51.000 335 21267.53 481.10 43119.47 48081.62 2021-12-01 07:04:52.000 335 21267.57 481.11 43119.46 48081.53 2021-12-01 07:04:53.000 335 21267.66 481.10 43119.47 48081.69 2021-12-01 07:04:54.000 335 21267.74 481.10 43119.48 48081.62 2021-12-01 07:04:55.000 335 21267.82 481.11 43119.52 48081.76 2021-12-01 07:04:56.000 335 21267.93 481.08 43119.52 48081.79 2021-12-01 07:04:57.000 335 21268.02 481.08 43119.54 48081.80 2021-12-01 07:04:58.000 335 21268.10 481.05 43119.59 48081.94 2021-12-01 07:04:59.000 335 21268.18 480.96 43119.63 48081.94 2021-12-01 07:05:00.000 335 21268.21 480.92 43119.63 48082.07 2021-12-01 07:05:01.000 335 21268.25 480.88 43119.64 48082.04 2021-12-01 07:05:02.000 335 21268.26 480.87 43119.70 48082.10 2021-12-01 07:05:03.000 335 21268.23 480.81 43119.72 48082.02 2021-12-01 07:05:04.000 335 21268.19 480.79 43119.71 48082.15 2021-12-01 07:05:05.000 335 21268.15 480.78 43119.73 48082.10 2021-12-01 07:05:06.000 335 21268.09 480.73 43119.79 48082.12 2021-12-01 07:05:07.000 335 21268.08 480.71 43119.75 48082.12 2021-12-01 07:05:08.000 335 21268.08 480.67 43119.79 48082.18 2021-12-01 07:05:09.000 335 21268.05 480.66 43119.84 48082.10 2021-12-01 07:05:10.000 335 21268.03 480.69 43119.82 48082.13 2021-12-01 07:05:11.000 335 21268.01 480.75 43119.82 48082.17 2021-12-01 07:05:12.000 335 21268.03 480.83 43119.82 48082.10 2021-12-01 07:05:13.000 335 21268.07 480.89 43119.83 48082.18 2021-12-01 07:05:14.000 335 21268.08 480.92 43119.79 48082.10 2021-12-01 07:05:15.000 335 21268.12 481.01 43119.81 48082.15 2021-12-01 07:05:16.000 335 21268.16 481.07 43119.80 48082.11 2021-12-01 07:05:17.000 335 21268.26 481.11 43119.82 48082.22 2021-12-01 07:05:18.000 335 21268.35 481.15 43119.80 48082.17 2021-12-01 07:05:19.000 335 21268.48 481.21 43119.75 48082.33 2021-12-01 07:05:20.000 335 21268.55 481.30 43119.79 48082.24 2021-12-01 07:05:21.000 335 21268.64 481.38 43119.74 48082.35 2021-12-01 07:05:22.000 335 21268.72 481.45 43119.69 48082.29 2021-12-01 07:05:23.000 335 21268.81 481.47 43119.65 48082.37 2021-12-01 07:05:24.000 335 21268.86 481.44 43119.58 48082.24 2021-12-01 07:05:25.000 335 21268.95 481.39 43119.54 48082.36 2021-12-01 07:05:26.000 335 21269.00 481.32 43119.57 48082.33 2021-12-01 07:05:27.000 335 21269.01 481.28 43119.56 48082.37 2021-12-01 07:05:28.000 335 21269.00 481.23 43119.61 48082.34 2021-12-01 07:05:29.000 335 21269.01 481.13 43119.59 48082.45 2021-12-01 07:05:30.000 335 21268.98 481.07 43119.61 48082.36 2021-12-01 07:05:31.000 335 21268.88 480.99 43119.61 48082.40 2021-12-01 07:05:32.000 335 21268.80 480.97 43119.63 48082.36 2021-12-01 07:05:33.000 335 21268.71 480.95 43119.65 48082.31 2021-12-01 07:05:34.000 335 21268.64 480.91 43119.66 48082.23 2021-12-01 07:05:35.000 335 21268.56 480.93 43119.67 48082.28 2021-12-01 07:05:36.000 335 21268.50 480.92 43119.71 48082.22 2021-12-01 07:05:37.000 335 21268.47 480.97 43119.70 48082.25 2021-12-01 07:05:38.000 335 21268.44 481.03 43119.66 48082.23 2021-12-01 07:05:39.000 335 21268.41 481.07 43119.64 48082.16 2021-12-01 07:05:40.000 335 21268.40 481.13 43119.64 48082.23 2021-12-01 07:05:41.000 335 21268.36 481.18 43119.66 48082.10 2021-12-01 07:05:42.000 335 21268.36 481.26 43119.62 48082.23 2021-12-01 07:05:43.000 335 21268.36 481.32 43119.62 48082.11 2021-12-01 07:05:44.000 335 21268.37 481.40 43119.61 48082.22 2021-12-01 07:05:45.000 335 21268.43 481.47 43119.60 48082.09 2021-12-01 07:05:46.000 335 21268.46 481.52 43119.56 48082.20 2021-12-01 07:05:47.000 335 21268.51 481.56 43119.58 48082.06 2021-12-01 07:05:48.000 335 21268.58 481.57 43119.57 48082.18 2021-12-01 07:05:49.000 335 21268.62 481.58 43119.52 48082.10 2021-12-01 07:05:50.000 335 21268.64 481.57 43119.51 48082.20 2021-12-01 07:05:51.000 335 21268.60 481.59 43119.48 48082.08 2021-12-01 07:05:52.000 335 21268.60 481.59 43119.47 48082.17 2021-12-01 07:05:53.000 335 21268.57 481.60 43119.46 48082.10 2021-12-01 07:05:54.000 335 21268.56 481.61 43119.41 48082.08 2021-12-01 07:05:55.000 335 21268.56 481.63 43119.41 48081.99 2021-12-01 07:05:56.000 335 21268.54 481.60 43119.45 48082.03 2021-12-01 07:05:57.000 335 21268.52 481.59 43119.46 48082.01 2021-12-01 07:05:58.000 335 21268.49 481.61 43119.46 48082.00 2021-12-01 07:05:59.000 335 21268.54 481.64 43119.43 48082.05 2021-12-01 07:06:00.000 335 21268.52 481.66 43119.45 48081.97 2021-12-01 07:06:01.000 335 21268.55 481.67 43119.43 48082.10 2021-12-01 07:06:02.000 335 21268.60 481.67 43119.44 48082.04 2021-12-01 07:06:03.000 335 21268.69 481.68 43119.44 48082.12 2021-12-01 07:06:04.000 335 21268.77 481.67 43119.45 48082.06 2021-12-01 07:06:05.000 335 21268.84 481.65 43119.43 48082.16 2021-12-01 07:06:06.000 335 21268.88 481.65 43119.45 48082.09 2021-12-01 07:06:07.000 335 21268.96 481.62 43119.46 48082.24 2021-12-01 07:06:08.000 335 21268.99 481.62 43119.46 48082.19 2021-12-01 07:06:09.000 335 21268.99 481.62 43119.44 48082.27 2021-12-01 07:06:10.000 335 21269.00 481.56 43119.44 48082.20 2021-12-01 07:06:11.000 335 21269.01 481.55 43119.46 48082.33 2021-12-01 07:06:12.000 335 21268.98 481.52 43119.50 48082.25 2021-12-01 07:06:13.000 335 21268.94 481.43 43119.49 48082.32 2021-12-01 07:06:14.000 335 21268.91 481.43 43119.51 48082.21 2021-12-01 07:06:15.000 335 21268.82 481.42 43119.53 48082.32 2021-12-01 07:06:16.000 335 21268.75 481.37 43119.55 48082.17 2021-12-01 07:06:17.000 335 21268.65 481.35 43119.61 48082.27 2021-12-01 07:06:18.000 335 21268.56 481.38 43119.64 48082.19 2021-12-01 07:06:19.000 335 21268.46 481.46 43119.62 48082.18 2021-12-01 07:06:20.000 335 21268.37 481.55 43119.60 48082.16 2021-12-01 07:06:21.000 335 21268.30 481.65 43119.56 48082.05 2021-12-01 07:06:22.000 335 21268.25 481.75 43119.53 48082.08 2021-12-01 07:06:23.000 335 21268.23 481.80 43119.51 48082.01 2021-12-01 07:06:24.000 335 21268.29 481.89 43119.49 48082.01 2021-12-01 07:06:25.000 335 21268.29 481.95 43119.48 48081.92 2021-12-01 07:06:26.000 335 21268.32 482.01 43119.44 48081.94 2021-12-01 07:06:27.000 335 21268.38 482.13 43119.41 48082.01 2021-12-01 07:06:28.000 335 21268.45 482.21 43119.40 48081.89 2021-12-01 07:06:29.000 335 21268.52 482.26 43119.38 48081.93 2021-12-01 07:06:30.000 335 21268.59 482.28 43119.39 48081.90 2021-12-01 07:06:31.000 335 21268.62 482.31 43119.32 48082.01 2021-12-01 07:06:32.000 335 21268.68 482.33 43119.29 48081.91 2021-12-01 07:06:33.000 335 21268.76 482.27 43119.28 48082.04 2021-12-01 07:06:34.000 335 21268.79 482.20 43119.27 48081.95 2021-12-01 07:06:35.000 335 21268.78 482.13 43119.27 48082.08 2021-12-01 07:06:36.000 335 21268.76 482.06 43119.28 48081.95 2021-12-01 07:06:37.000 335 21268.73 481.98 43119.31 48082.07 2021-12-01 07:06:38.000 335 21268.70 481.88 43119.33 48081.94 2021-12-01 07:06:39.000 335 21268.65 481.82 43119.35 48082.07 2021-12-01 07:06:40.000 335 21268.59 481.79 43119.38 48081.99 2021-12-01 07:06:41.000 335 21268.51 481.75 43119.36 48081.87 2021-12-01 07:06:42.000 335 21268.46 481.69 43119.32 48082.02 2021-12-01 07:06:43.000 335 21268.43 481.67 43119.34 48081.89 2021-12-01 07:06:44.000 335 21268.40 481.63 43119.38 48081.98 2021-12-01 07:06:45.000 335 21268.36 481.59 43119.41 48081.86 2021-12-01 07:06:46.000 335 21268.35 481.59 43119.45 48081.95 2021-12-01 07:06:47.000 335 21268.32 481.59 43119.47 48081.90 2021-12-01 07:06:48.000 335 21268.28 481.61 43119.48 48081.95 2021-12-01 07:06:49.000 335 21268.31 481.65 43119.51 48081.93 2021-12-01 07:06:50.000 335 21268.36 481.69 43119.50 48081.95 2021-12-01 07:06:51.000 335 21268.37 481.72 43119.46 48081.99 2021-12-01 07:06:52.000 335 21268.45 481.75 43119.46 48082.06 2021-12-01 07:06:53.000 335 21268.56 481.75 43119.45 48082.04 2021-12-01 07:06:54.000 335 21268.62 481.72 43119.44 48082.03 2021-12-01 07:06:55.000 335 21268.71 481.74 43119.44 48082.16 2021-12-01 07:06:56.000 335 21268.82 481.75 43119.45 48082.09 2021-12-01 07:06:57.000 335 21268.88 481.71 43119.45 48082.22 2021-12-01 07:06:58.000 335 21268.95 481.67 43119.42 48082.13 2021-12-01 07:06:59.000 335 21269.00 481.64 43119.41 48082.24 2021-12-01 07:07:00.000 335 21269.04 481.62 43119.40 48082.19 2021-12-01 07:07:01.000 335 21269.03 481.60 43119.40 48082.35 2021-12-01 07:07:02.000 335 21269.03 481.59 43119.41 48082.19 2021-12-01 07:07:03.000 335 21268.97 481.53 43119.42 48082.33 2021-12-01 07:07:04.000 335 21268.96 481.47 43119.45 48082.23 2021-12-01 07:07:05.000 335 21268.91 481.39 43119.46 48082.29 2021-12-01 07:07:06.000 335 21268.82 481.34 43119.48 48082.15 2021-12-01 07:07:07.000 335 21268.73 481.30 43119.53 48082.27 2021-12-01 07:07:08.000 335 21268.68 481.25 43119.50 48082.09 2021-12-01 07:07:09.000 335 21268.57 481.24 43119.53 48082.14 2021-12-01 07:07:10.000 335 21268.50 481.21 43119.57 48082.07 2021-12-01 07:07:11.000 335 21268.48 481.18 43119.54 48082.07 2021-12-01 07:07:12.000 335 21268.49 481.16 43119.56 48082.09 2021-12-01 07:07:13.000 335 21268.48 481.10 43119.59 48082.14 2021-12-01 07:07:14.000 335 21268.49 481.09 43119.59 48082.12 2021-12-01 07:07:15.000 335 21268.52 481.12 43119.63 48082.14 2021-12-01 07:07:16.000 335 21268.56 481.14 43119.63 48082.22 2021-12-01 07:07:17.000 335 21268.63 481.14 43119.64 48082.18 2021-12-01 07:07:18.000 335 21268.67 481.17 43119.67 48082.30 2021-12-01 07:07:19.000 335 21268.75 481.19 43119.70 48082.23 2021-12-01 07:07:20.000 335 21268.82 481.21 43119.68 48082.29 2021-12-01 07:07:21.000 335 21268.81 481.23 43119.65 48082.29 2021-12-01 07:07:22.000 335 21268.86 481.19 43119.68 48082.38 2021-12-01 07:07:23.000 335 21268.92 481.18 43119.69 48082.32 2021-12-01 07:07:24.000 335 21268.94 481.18 43119.69 48082.45 2021-12-01 07:07:25.000 335 21268.94 481.18 43119.70 48082.36 2021-12-01 07:07:26.000 335 21268.94 481.17 43119.71 48082.47 2021-12-01 07:07:27.000 335 21268.91 481.16 43119.73 48082.33 2021-12-01 07:07:28.000 335 21268.85 481.16 43119.70 48082.45 2021-12-01 07:07:29.000 335 21268.80 481.22 43119.68 48082.29 2021-12-01 07:07:30.000 335 21268.79 481.22 43119.63 48082.36 2021-12-01 07:07:31.000 335 21268.75 481.26 43119.62 48082.24 2021-12-01 07:07:32.000 335 21268.73 481.26 43119.60 48082.27 2021-12-01 07:07:33.000 335 21268.72 481.25 43119.61 48082.19 2021-12-01 07:07:34.000 335 21268.73 481.29 43119.61 48082.33 2021-12-01 07:07:35.000 335 21268.75 481.38 43119.59 48082.20 2021-12-01 07:07:36.000 335 21268.80 481.39 43119.55 48082.28 2021-12-01 07:07:37.000 335 21268.84 481.40 43119.55 48082.19 2021-12-01 07:07:38.000 335 21268.90 481.36 43119.52 48082.27 2021-12-01 07:07:39.000 335 21268.96 481.34 43119.55 48082.26 2021-12-01 07:07:40.000 335 21269.05 481.28 43119.56 48082.26 2021-12-01 07:07:41.000 335 21269.09 481.24 43119.58 48082.24 2021-12-01 07:07:42.000 335 21269.10 481.20 43119.60 48082.33 2021-12-01 07:07:43.000 335 21269.09 481.16 43119.59 48082.36 2021-12-01 07:07:44.000 335 21269.07 481.16 43119.58 48082.43 2021-12-01 07:07:45.000 335 21269.11 481.10 43119.61 48082.31 2021-12-01 07:07:46.000 335 21269.08 481.01 43119.62 48082.34 2021-12-01 07:07:47.000 335 21269.04 480.96 43119.67 48082.46 2021-12-01 07:07:48.000 335 21268.94 480.89 43119.70 48082.36 2021-12-01 07:07:49.000 335 21268.90 480.84 43119.72 48082.43 2021-12-01 07:07:50.000 335 21268.81 480.79 43119.73 48082.30 2021-12-01 07:07:51.000 335 21268.72 480.77 43119.71 48082.39 2021-12-01 07:07:52.000 335 21268.62 480.80 43119.73 48082.27 2021-12-01 07:07:53.000 335 21268.55 480.81 43119.74 48082.30 2021-12-01 07:07:54.000 335 21268.47 480.81 43119.72 48082.18 2021-12-01 07:07:55.000 335 21268.42 480.84 43119.73 48082.18 2021-12-01 07:07:56.000 335 21268.36 480.86 43119.70 48082.15 2021-12-01 07:07:57.000 335 21268.36 480.90 43119.69 48082.20 2021-12-01 07:07:58.000 335 21268.38 480.98 43119.62 48082.07 2021-12-01 07:07:59.000 335 21268.40 480.98 43119.62 48082.10 2021-12-01 07:08:00.000 335 21268.46 481.00 43119.65 48082.13 2021-12-01 07:08:01.000 335 21268.48 480.98 43119.66 48082.07 2021-12-01 07:08:02.000 335 21268.55 480.97 43119.64 48082.19 2021-12-01 07:08:03.000 335 21268.64 480.96 43119.63 48082.09 2021-12-01 07:08:04.000 335 21268.69 480.93 43119.65 48082.20 2021-12-01 07:08:05.000 335 21268.77 480.89 43119.67 48082.18 2021-12-01 07:08:06.000 335 21268.83 480.85 43119.67 48082.31 2021-12-01 07:08:07.000 335 21268.88 480.80 43119.67 48082.23 2021-12-01 07:08:08.000 335 21268.95 480.74 43119.69 48082.39 2021-12-01 07:08:09.000 335 21268.99 480.63 43119.71 48082.35 2021-12-01 07:08:10.000 335 21269.04 480.52 43119.74 48082.36 2021-12-01 07:08:11.000 335 21269.03 480.45 43119.77 48082.52 2021-12-01 07:08:12.000 335 21269.01 480.41 43119.78 48082.44 2021-12-01 07:08:13.000 335 21268.97 480.34 43119.79 48082.52 2021-12-01 07:08:14.000 335 21268.91 480.26 43119.77 48082.40 2021-12-01 07:08:15.000 335 21268.83 480.20 43119.74 48082.40 2021-12-01 07:08:16.000 335 21268.79 480.16 43119.75 48082.40 2021-12-01 07:08:17.000 335 21268.71 480.15 43119.75 48082.40 2021-12-01 07:08:18.000 335 21268.63 480.17 43119.73 48082.31 2021-12-01 07:08:19.000 335 21268.58 480.14 43119.77 48082.38 2021-12-01 07:08:20.000 335 21268.53 480.11 43119.80 48082.26 2021-12-01 07:08:21.000 335 21268.47 480.11 43119.82 48082.38 2021-12-01 07:08:22.000 335 21268.43 480.13 43119.80 48082.24 2021-12-01 07:08:23.000 335 21268.41 480.13 43119.78 48082.34 2021-12-01 07:08:24.000 335 21268.43 480.11 43119.78 48082.21 2021-12-01 07:08:25.000 335 21268.44 480.08 43119.78 48082.32 2021-12-01 07:08:26.000 335 21268.45 480.06 43119.79 48082.20 2021-12-01 07:08:27.000 335 21268.44 480.07 43119.84 48082.33 2021-12-01 07:08:28.000 335 21268.48 480.09 43119.85 48082.28 2021-12-01 07:08:29.000 335 21268.54 480.06 43119.83 48082.42 2021-12-01 07:08:30.000 335 21268.58 480.05 43119.83 48082.28 2021-12-01 07:08:31.000 335 21268.63 480.06 43119.82 48082.41 2021-12-01 07:08:32.000 335 21268.65 480.04 43119.84 48082.34 2021-12-01 07:08:33.000 335 21268.66 480.07 43119.86 48082.42 2021-12-01 07:08:34.000 335 21268.71 480.11 43119.83 48082.40 2021-12-01 07:08:35.000 335 21268.72 480.12 43119.85 48082.45 2021-12-01 07:08:36.000 335 21268.72 480.12 43119.82 48082.36 2021-12-01 07:08:37.000 335 21268.75 480.12 43119.82 48082.48 2021-12-01 07:08:38.000 335 21268.78 480.12 43119.81 48082.38 2021-12-01 07:08:39.000 335 21268.80 480.07 43119.84 48082.47 2021-12-01 07:08:40.000 335 21268.80 480.04 43119.89 48082.46 2021-12-01 07:08:41.000 335 21268.81 480.03 43119.86 48082.48 2021-12-01 07:08:42.000 335 21268.83 479.99 43119.87 48082.53 2021-12-01 07:08:43.000 335 21268.86 479.99 43119.92 48082.60 2021-12-01 07:08:44.000 335 21268.85 479.97 43119.92 48082.54 2021-12-01 07:08:45.000 335 21268.84 479.96 43119.91 48082.58 2021-12-01 07:08:46.000 335 21268.80 479.98 43119.92 48082.46 2021-12-01 07:08:47.000 335 21268.77 479.98 43119.93 48082.55 2021-12-01 07:08:48.000 335 21268.75 479.99 43119.93 48082.56 2021-12-01 07:08:49.000 335 21268.71 480.04 43119.88 48082.41 2021-12-01 07:08:50.000 335 21268.67 480.09 43119.88 48082.50 2021-12-01 07:08:51.000 335 21268.64 480.09 43119.86 48082.39 2021-12-01 07:08:52.000 335 21268.63 480.08 43119.87 48082.48 2021-12-01 07:08:53.000 335 21268.64 480.08 43119.85 48082.37 2021-12-01 07:08:54.000 335 21268.64 480.08 43119.85 48082.43 2021-12-01 07:08:55.000 335 21268.60 480.12 43119.85 48082.40 2021-12-01 07:08:56.000 335 21268.64 480.13 43119.88 48082.51 2021-12-01 07:08:57.000 335 21268.69 480.10 43119.88 48082.42 2021-12-01 07:08:58.000 335 21268.69 480.04 43119.96 48082.53 2021-12-01 07:08:59.000 335 21268.73 479.95 43120.00 48082.49 2021-12-01 07:09:00.000 335 21268.74 479.93 43120.02 48082.56 2021-12-01 07:09:01.000 335 21268.73 479.92 43120.05 48082.71 2021-12-01 07:09:02.000 335 21268.72 479.94 43120.08 48082.58 2021-12-01 07:09:03.000 335 21268.65 480.00 43120.05 48082.65 2021-12-01 07:09:04.000 335 21268.62 480.08 43120.06 48082.69 2021-12-01 07:09:05.000 335 21268.61 480.12 43120.07 48082.56 2021-12-01 07:09:06.000 335 21268.60 480.16 43120.07 48082.58 2021-12-01 07:09:07.000 335 21268.61 480.18 43120.04 48082.53 2021-12-01 07:09:08.000 335 21268.62 480.22 43120.03 48082.57 2021-12-01 07:09:09.000 335 21268.65 480.23 43120.04 48082.55 2021-12-01 07:09:10.000 335 21268.67 480.21 43120.00 48082.58 2021-12-01 07:09:11.000 335 21268.69 480.19 43119.99 48082.59 2021-12-01 07:09:12.000 335 21268.72 480.14 43119.98 48082.60 2021-12-01 07:09:13.000 335 21268.76 480.07 43119.99 48082.61 2021-12-01 07:09:14.000 335 21268.80 480.02 43119.99 48082.67 2021-12-01 07:09:15.000 335 21268.85 479.97 43119.98 48082.62 2021-12-01 07:09:16.000 335 21268.93 479.91 43120.02 48082.64 2021-12-01 07:09:17.000 335 21269.00 479.87 43120.05 48082.77 2021-12-01 07:09:18.000 335 21269.02 479.85 43120.06 48082.77 2021-12-01 07:09:19.000 335 21269.07 479.84 43120.05 48082.67 2021-12-01 07:09:20.000 335 21269.08 479.86 43120.05 48082.81 2021-12-01 07:09:21.000 335 21269.11 479.89 43120.08 48082.73 2021-12-01 07:09:22.000 335 21269.08 479.91 43120.08 48082.88 2021-12-01 07:09:23.000 335 21269.05 479.95 43120.04 48082.79 2021-12-01 07:09:24.000 335 21269.03 479.97 43120.06 48082.68 2021-12-01 07:09:25.000 335 21269.03 479.96 43120.03 48082.82 2021-12-01 07:09:26.000 335 21269.01 479.98 43120.02 48082.71 2021-12-01 07:09:27.000 335 21269.00 480.00 43120.01 48082.77 2021-12-01 07:09:28.000 335 21268.98 480.02 43119.95 48082.68 2021-12-01 07:09:29.000 335 21268.99 479.96 43119.96 48082.76 2021-12-01 07:09:30.000 335 21269.01 479.97 43119.99 48082.65 2021-12-01 07:09:31.000 335 21269.00 479.96 43119.98 48082.74 2021-12-01 07:09:32.000 335 21268.98 479.96 43119.96 48082.65 2021-12-01 07:09:33.000 335 21269.00 479.96 43119.97 48082.66 2021-12-01 07:09:34.000 335 21268.96 480.03 43119.96 48082.78 2021-12-01 07:09:35.000 335 21268.94 480.07 43119.98 48082.67 2021-12-01 07:09:36.000 335 21268.94 480.13 43119.97 48082.66 2021-12-01 07:09:37.000 335 21268.88 480.22 43119.95 48082.65 2021-12-01 07:09:38.000 335 21268.88 480.30 43119.94 48082.64 2021-12-01 07:09:39.000 335 21268.82 480.33 43119.94 48082.59 2021-12-01 07:09:40.000 335 21268.80 480.32 43119.91 48082.61 2021-12-01 07:09:41.000 335 21268.73 480.34 43119.91 48082.62 2021-12-01 07:09:42.000 335 21268.70 480.33 43119.93 48082.55 2021-12-01 07:09:43.000 335 21268.69 480.31 43119.92 48082.55 2021-12-01 07:09:44.000 335 21268.69 480.29 43119.92 48082.46 2021-12-01 07:09:45.000 335 21268.64 480.25 43119.99 48082.53 2021-12-01 07:09:46.000 335 21268.60 480.22 43119.98 48082.55 2021-12-01 07:09:47.000 335 21268.55 480.21 43120.01 48082.48 2021-12-01 07:09:48.000 335 21268.54 480.22 43120.00 48082.54 2021-12-01 07:09:49.000 335 21268.50 480.19 43120.07 48082.48 2021-12-01 07:09:50.000 335 21268.46 480.16 43120.07 48082.52 2021-12-01 07:09:51.000 335 21268.38 480.15 43120.08 48082.49 2021-12-01 07:09:52.000 335 21268.35 480.18 43120.10 48082.50 2021-12-01 07:09:53.000 335 21268.37 480.22 43120.07 48082.51 2021-12-01 07:09:54.000 335 21268.40 480.27 43120.07 48082.53 2021-12-01 07:09:55.000 335 21268.38 480.32 43120.02 48082.44 2021-12-01 07:09:56.000 335 21268.38 480.35 43119.96 48082.53 2021-12-01 07:09:57.000 335 21268.37 480.33 43119.98 48082.35 2021-12-01 07:09:58.000 335 21268.33 480.32 43119.95 48082.40 2021-12-01 07:09:59.000 335 21268.26 480.31 43119.91 48082.40 2021-12-01 07:10:00.000 335 21268.21 480.32 43119.89 48082.27 2021-12-01 07:10:01.000 335 21268.17 480.30 43119.87 48082.33 2021-12-01 07:10:02.000 335 21268.14 480.28 43119.87 48082.17 2021-12-01 07:10:03.000 335 21268.12 480.28 43119.85 48082.24 2021-12-01 07:10:04.000 335 21268.09 480.25 43119.88 48082.15 2021-12-01 07:10:05.000 335 21268.06 480.24 43119.86 48082.22 2021-12-01 07:10:06.000 335 21268.02 480.29 43119.84 48082.13 2021-12-01 07:10:07.000 335 21268.00 480.32 43119.84 48082.19 2021-12-01 07:10:08.000 335 21268.00 480.31 43119.86 48082.13 2021-12-01 07:10:09.000 335 21268.00 480.31 43119.85 48082.16 2021-12-01 07:10:10.000 335 21268.05 480.28 43119.86 48082.15 2021-12-01 07:10:11.000 335 21268.04 480.27 43119.87 48082.13 2021-12-01 07:10:12.000 335 21268.00 480.28 43119.87 48082.07 2021-12-01 07:10:13.000 335 21267.96 480.28 43119.84 48082.09 2021-12-01 07:10:14.000 335 21267.90 480.32 43119.79 48082.08 2021-12-01 07:10:15.000 335 21267.86 480.31 43119.74 48082.01 2021-12-01 07:10:16.000 335 21267.83 480.31 43119.74 48082.01 2021-12-01 07:10:17.000 335 21267.83 480.28 43119.74 48081.91 2021-12-01 07:10:18.000 335 21267.75 480.29 43119.73 48082.01 2021-12-01 07:10:19.000 335 21267.69 480.33 43119.73 48081.90 2021-12-01 07:10:20.000 335 21267.67 480.35 43119.71 48081.92 2021-12-01 07:10:21.000 335 21267.61 480.40 43119.66 48081.77 2021-12-01 07:10:22.000 335 21267.57 480.44 43119.63 48081.82 2021-12-01 07:10:23.000 335 21267.56 480.45 43119.61 48081.71 2021-12-01 07:10:24.000 335 21267.57 480.44 43119.60 48081.71 2021-12-01 07:10:25.000 335 21267.60 480.41 43119.62 48081.72 2021-12-01 07:10:26.000 335 21267.61 480.36 43119.65 48081.83 2021-12-01 07:10:27.000 335 21267.65 480.31 43119.71 48081.75 2021-12-01 07:10:28.000 335 21267.70 480.24 43119.76 48081.88 2021-12-01 07:10:29.000 335 21267.71 480.18 43119.84 48081.94 2021-12-01 07:10:30.000 335 21267.70 480.11 43119.87 48081.92 2021-12-01 07:10:31.000 335 21267.71 480.08 43119.95 48082.01 2021-12-01 07:10:32.000 335 21267.69 480.08 43120.00 48082.07 2021-12-01 07:10:33.000 335 21267.70 480.11 43120.03 48082.15 2021-12-01 07:10:34.000 335 21267.73 480.15 43120.03 48082.10 2021-12-01 07:10:35.000 335 21267.72 480.19 43120.02 48082.24 2021-12-01 07:10:36.000 335 21267.71 480.21 43120.03 48082.15 2021-12-01 07:10:37.000 335 21267.72 480.22 43120.03 48082.27 2021-12-01 07:10:38.000 335 21267.69 480.26 43120.04 48082.16 2021-12-01 07:10:39.000 335 21267.63 480.31 43120.03 48082.24 2021-12-01 07:10:40.000 335 21267.65 480.32 43120.03 48082.10 2021-12-01 07:10:41.000 335 21267.62 480.35 43119.99 48082.18 2021-12-01 07:10:42.000 335 21267.61 480.33 43119.97 48082.07 2021-12-01 07:10:43.000 335 21267.61 480.32 43119.99 48082.15 2021-12-01 07:10:44.000 335 21267.65 480.30 43119.96 48082.09 2021-12-01 07:10:45.000 335 21267.67 480.24 43119.99 48082.18 2021-12-01 07:10:46.000 335 21267.63 480.25 43120.01 48082.11 2021-12-01 07:10:47.000 335 21267.60 480.29 43120.00 48082.18 2021-12-01 07:10:48.000 335 21267.58 480.32 43119.99 48082.14 2021-12-01 07:10:49.000 335 21267.58 480.31 43119.98 48082.10 2021-12-01 07:10:50.000 335 21267.56 480.37 43119.97 48082.12 2021-12-01 07:10:51.000 335 21267.49 480.44 43119.95 48082.02 2021-12-01 07:10:52.000 335 21267.47 480.47 43119.92 48082.00 2021-12-01 07:10:53.000 335 21267.44 480.49 43119.90 48081.99 2021-12-01 07:10:54.000 335 21267.40 480.56 43119.90 48081.96 2021-12-01 07:10:55.000 335 21267.40 480.61 43119.85 48081.88 2021-12-01 07:10:56.000 335 21267.37 480.68 43119.83 48081.94 2021-12-01 07:10:57.000 335 21267.36 480.72 43119.82 48081.79 2021-12-01 07:10:58.000 335 21267.36 480.72 43119.80 48081.82 2021-12-01 07:10:59.000 335 21267.43 480.74 43119.82 48081.90 2021-12-01 07:11:00.000 335 21267.44 480.72 43119.80 48081.79 2021-12-01 07:11:01.000 335 21267.47 480.80 43119.82 48081.88 2021-12-01 07:11:02.000 335 21267.50 480.84 43119.81 48081.84 2021-12-01 07:11:03.000 335 21267.48 480.92 43119.80 48081.91 2021-12-01 07:11:04.000 335 21267.54 480.97 43119.78 48081.84 2021-12-01 07:11:05.000 335 21267.58 480.94 43119.80 48081.95 2021-12-01 07:11:06.000 335 21267.61 480.93 43119.79 48081.90 2021-12-01 07:11:07.000 335 21267.67 480.94 43119.79 48082.00 2021-12-01 07:11:08.000 335 21267.73 480.96 43119.82 48081.93 2021-12-01 07:11:09.000 335 21267.79 480.96 43119.81 48082.04 2021-12-01 07:11:10.000 335 21267.83 481.01 43119.84 48082.11 2021-12-01 07:11:11.000 335 21267.87 481.04 43119.85 48082.01 2021-12-01 07:11:12.000 335 21267.91 481.01 43119.84 48082.12 2021-12-01 07:11:13.000 335 21267.97 481.03 43119.85 48082.09 2021-12-01 07:11:14.000 335 21268.01 481.05 43119.90 48082.17 2021-12-01 07:11:15.000 335 21268.01 481.05 43119.86 48082.15 2021-12-01 07:11:16.000 335 21268.04 481.03 43119.90 48082.24 2021-12-01 07:11:17.000 335 21268.05 481.06 43119.88 48082.20 2021-12-01 07:11:18.000 335 21268.07 481.05 43119.92 48082.28 2021-12-01 07:11:19.000 335 21268.07 481.10 43119.94 48082.26 2021-12-01 07:11:20.000 335 21268.08 481.10 43119.95 48082.29 2021-12-01 07:11:21.000 335 21268.08 481.11 43119.93 48082.31 2021-12-01 07:11:22.000 335 21268.07 481.12 43119.91 48082.24 2021-12-01 07:11:23.000 335 21268.08 481.16 43119.97 48082.28 2021-12-01 07:11:24.000 335 21268.08 481.18 43120.00 48082.30 2021-12-01 07:11:25.000 335 21268.08 481.21 43119.98 48082.32 2021-12-01 07:11:26.000 335 21268.03 481.24 43119.98 48082.28 2021-12-01 07:11:27.000 335 21268.03 481.27 43120.01 48082.35 2021-12-01 07:11:28.000 335 21268.01 481.35 43119.97 48082.35 2021-12-01 07:11:29.000 335 21267.96 481.39 43120.01 48082.32 2021-12-01 07:11:30.000 335 21267.95 481.43 43120.03 48082.26 2021-12-01 07:11:31.000 335 21267.92 481.45 43120.02 48082.28 2021-12-01 07:11:32.000 335 21267.91 481.49 43120.01 48082.23 2021-12-01 07:11:33.000 335 21267.91 481.54 43120.00 48082.29 2021-12-01 07:11:34.000 335 21267.88 481.60 43119.98 48082.19 2021-12-01 07:11:35.000 335 21267.89 481.64 43119.98 48082.23 2021-12-01 07:11:36.000 335 21267.88 481.72 43119.94 48082.17 2021-12-01 07:11:37.000 335 21267.87 481.78 43119.89 48082.23 2021-12-01 07:11:38.000 335 21267.90 481.86 43119.88 48082.11 2021-12-01 07:11:39.000 335 21267.92 481.94 43119.86 48082.24 2021-12-01 07:11:40.000 335 21267.92 482.01 43119.84 48082.15 2021-12-01 07:11:41.000 335 21267.95 482.07 43119.77 48082.17 2021-12-01 07:11:42.000 335 21267.95 482.11 43119.76 48082.15 2021-12-01 07:11:43.000 335 21267.98 482.12 43119.75 48082.09 2021-12-01 07:11:44.000 335 21267.98 482.11 43119.77 48082.05 2021-12-01 07:11:45.000 335 21268.04 482.12 43119.76 48082.12 2021-12-01 07:11:46.000 335 21267.99 482.17 43119.75 48082.08 2021-12-01 07:11:47.000 335 21267.90 482.25 43119.70 48082.03 2021-12-01 07:11:48.000 335 21267.87 482.33 43119.62 48082.02 2021-12-01 07:11:49.000 335 21267.87 482.38 43119.56 48081.95 2021-12-01 07:11:50.000 335 21267.89 482.36 43119.54 48081.87 2021-12-01 07:11:51.000 335 21267.84 482.32 43119.50 48081.79 2021-12-01 07:11:52.000 335 21267.85 482.30 43119.51 48081.86 2021-12-01 07:11:53.000 335 21267.90 482.27 43119.52 48081.78 2021-12-01 07:11:54.000 335 21267.91 482.27 43119.53 48081.85 2021-12-01 07:11:55.000 335 21267.93 482.26 43119.51 48081.80 2021-12-01 07:11:56.000 335 21267.93 482.26 43119.54 48081.93 2021-12-01 07:11:57.000 335 21267.96 482.29 43119.56 48081.85 2021-12-01 07:11:58.000 335 21267.99 482.29 43119.56 48081.97 2021-12-01 07:11:59.000 335 21267.99 482.32 43119.57 48081.87 2021-12-01 07:12:00.000 335 21267.98 482.34 43119.53 48081.93 2021-12-01 07:12:01.000 335 21268.02 482.34 43119.52 48081.88 2021-12-01 07:12:02.000 335 21268.06 482.33 43119.45 48081.90 2021-12-01 07:12:03.000 335 21268.10 482.34 43119.44 48081.88 2021-12-01 07:12:04.000 335 21268.12 482.33 43119.44 48081.87 2021-12-01 07:12:05.000 335 21268.16 482.31 43119.44 48081.91 2021-12-01 07:12:06.000 335 21268.17 482.29 43119.44 48081.87 2021-12-01 07:12:07.000 335 21268.20 482.27 43119.48 48081.95 2021-12-01 07:12:08.000 335 21268.20 482.30 43119.46 48081.91 2021-12-01 07:12:09.000 335 21268.20 482.31 43119.44 48081.98 2021-12-01 07:12:10.000 335 21268.21 482.33 43119.43 48081.91 2021-12-01 07:12:11.000 335 21268.21 482.38 43119.42 48082.00 2021-12-01 07:12:12.000 335 21268.20 482.39 43119.43 48081.84 2021-12-01 07:12:13.000 335 21268.24 482.39 43119.44 48081.96 2021-12-01 07:12:14.000 335 21268.23 482.44 43119.46 48081.92 2021-12-01 07:12:15.000 335 21268.24 482.44 43119.49 48082.03 2021-12-01 07:12:16.000 335 21268.33 482.44 43119.48 48081.94 2021-12-01 07:12:17.000 335 21268.38 482.43 43119.49 48082.09 2021-12-01 07:12:18.000 335 21268.39 482.40 43119.55 48082.04 2021-12-01 07:12:19.000 335 21268.42 482.37 43119.58 48082.10 2021-12-01 07:12:20.000 335 21268.49 482.37 43119.59 48082.09 2021-12-01 07:12:21.000 335 21268.54 482.37 43119.60 48082.23 2021-12-01 07:12:22.000 335 21268.61 482.35 43119.66 48082.26 2021-12-01 07:12:23.000 335 21268.62 482.33 43119.72 48082.23 2021-12-01 07:12:24.000 335 21268.61 482.35 43119.77 48082.35 2021-12-01 07:12:25.000 335 21268.64 482.32 43119.79 48082.37 2021-12-01 07:12:26.000 335 21268.76 482.28 43119.84 48082.43 2021-12-01 07:12:27.000 335 21268.79 482.26 43119.86 48082.52 2021-12-01 07:12:28.000 335 21268.82 482.25 43119.91 48082.62 2021-12-01 07:12:29.000 335 21268.87 482.23 43119.92 48082.58 2021-12-01 07:12:30.000 335 21268.88 482.26 43119.95 48082.69 2021-12-01 07:12:31.000 335 21268.90 482.22 43120.01 48082.73 2021-12-01 07:12:32.000 335 21268.95 482.23 43120.04 48082.74 2021-12-01 07:12:33.000 335 21268.96 482.22 43120.07 48082.71 2021-12-01 07:12:34.000 335 21268.96 482.24 43120.07 48082.84 2021-12-01 07:12:35.000 335 21268.96 482.21 43120.08 48082.78 2021-12-01 07:12:36.000 335 21268.99 482.22 43120.09 48082.88 2021-12-01 07:12:37.000 335 21269.02 482.21 43120.11 48082.83 2021-12-01 07:12:38.000 335 21268.99 482.23 43120.11 48082.89 2021-12-01 07:12:39.000 335 21268.98 482.24 43120.16 48082.85 2021-12-01 07:12:40.000 335 21269.00 482.27 43120.17 48082.97 2021-12-01 07:12:41.000 335 21269.02 482.32 43120.16 48082.84 2021-12-01 07:12:42.000 335 21269.05 482.36 43120.13 48083.00 2021-12-01 07:12:43.000 335 21269.02 482.43 43120.09 48082.87 2021-12-01 07:12:44.000 335 21269.04 482.44 43120.07 48082.97 2021-12-01 07:12:45.000 335 21269.10 482.45 43120.08 48082.87 2021-12-01 07:12:46.000 335 21269.11 482.52 43120.09 48082.87 2021-12-01 07:12:47.000 335 21269.09 482.57 43120.08 48082.99 2021-12-01 07:12:48.000 335 21269.14 482.58 43120.04 48082.90 2021-12-01 07:12:49.000 335 21269.17 482.62 43120.02 48082.96 2021-12-01 07:12:50.000 335 21269.18 482.66 43120.00 48082.86 2021-12-01 07:12:51.000 335 21269.19 482.73 43120.03 48082.86 2021-12-01 07:12:52.000 335 21269.23 482.75 43120.01 48082.95 2021-12-01 07:12:53.000 335 21269.23 482.78 43119.98 48082.85 2021-12-01 07:12:54.000 335 21269.23 482.83 43119.99 48082.83 2021-12-01 07:12:55.000 335 21269.23 482.86 43120.00 48082.88 2021-12-01 07:12:56.000 335 21269.21 482.91 43119.95 48082.78 2021-12-01 07:12:57.000 335 21269.19 482.95 43119.92 48082.90 2021-12-01 07:12:58.000 335 21269.18 483.00 43119.88 48082.79 2021-12-01 07:12:59.000 335 21269.18 483.00 43119.88 48082.71 2021-12-01 07:13:00.000 335 21269.18 483.02 43119.87 48082.81 2021-12-01 07:13:01.000 335 21269.13 483.07 43119.85 48082.77 2021-12-01 07:13:02.000 335 21269.13 483.12 43119.84 48082.63 2021-12-01 07:13:03.000 335 21269.12 483.14 43119.84 48082.71 2021-12-01 07:13:04.000 335 21269.06 483.18 43119.81 48082.72 2021-12-01 07:13:05.000 335 21269.10 483.19 43119.81 48082.60 2021-12-01 07:13:06.000 335 21269.08 483.24 43119.73 48082.62 2021-12-01 07:13:07.000 335 21269.04 483.27 43119.71 48082.66 2021-12-01 07:13:08.000 335 21269.03 483.28 43119.72 48082.54 2021-12-01 07:13:09.000 335 21268.98 483.29 43119.77 48082.59 2021-12-01 07:13:10.000 335 21268.97 483.32 43119.79 48082.56 2021-12-01 07:13:11.000 335 21268.99 483.31 43119.75 48082.59 2021-12-01 07:13:12.000 335 21269.02 483.35 43119.75 48082.58 2021-12-01 07:13:13.000 335 21269.04 483.34 43119.77 48082.52 2021-12-01 07:13:14.000 335 21269.04 483.29 43119.80 48082.61 2021-12-01 07:13:15.000 335 21269.05 483.28 43119.79 48082.54 2021-12-01 07:13:16.000 335 21269.05 483.26 43119.80 48082.61 2021-12-01 07:13:17.000 335 21269.06 483.31 43119.80 48082.63 2021-12-01 07:13:18.000 335 21269.03 483.38 43119.79 48082.58 2021-12-01 07:13:19.000 335 21269.01 483.42 43119.74 48082.58 2021-12-01 07:13:20.000 335 21269.02 483.44 43119.73 48082.59 2021-12-01 07:13:21.000 335 21269.02 483.42 43119.71 48082.49 2021-12-01 07:13:22.000 335 21269.04 483.40 43119.71 48082.54 2021-12-01 07:13:23.000 335 21269.03 483.39 43119.70 48082.54 2021-12-01 07:13:24.000 335 21269.00 483.37 43119.70 48082.45 2021-12-01 07:13:25.000 335 21269.02 483.37 43119.68 48082.51 2021-12-01 07:13:26.000 335 21268.97 483.36 43119.64 48082.43 2021-12-01 07:13:27.000 335 21268.95 483.34 43119.67 48082.49 2021-12-01 07:13:28.000 335 21268.94 483.30 43119.66 48082.39 2021-12-01 07:13:29.000 335 21268.93 483.28 43119.69 48082.48 2021-12-01 07:13:30.000 335 21268.93 483.30 43119.69 48082.41 2021-12-01 07:13:31.000 335 21268.95 483.28 43119.70 48082.49 2021-12-01 07:13:32.000 335 21268.97 483.28 43119.69 48082.46 2021-12-01 07:13:33.000 335 21268.97 483.29 43119.67 48082.51 2021-12-01 07:13:34.000 335 21268.96 483.29 43119.68 48082.38 2021-12-01 07:13:35.000 335 21268.96 483.29 43119.66 48082.46 2021-12-01 07:13:36.000 335 21268.99 483.27 43119.64 48082.48 2021-12-01 07:13:37.000 335 21268.98 483.25 43119.66 48082.41 2021-12-01 07:13:38.000 335 21268.97 483.25 43119.68 48082.45 2021-12-01 07:13:39.000 335 21268.99 483.23 43119.67 48082.43 2021-12-01 07:13:40.000 335 21269.01 483.20 43119.66 48082.48 2021-12-01 07:13:41.000 335 21268.99 483.19 43119.67 48082.43 2021-12-01 07:13:42.000 335 21268.97 483.19 43119.66 48082.49 2021-12-01 07:13:43.000 335 21268.99 483.19 43119.64 48082.39 2021-12-01 07:13:44.000 335 21269.00 483.16 43119.63 48082.47 2021-12-01 07:13:45.000 335 21269.03 483.12 43119.62 48082.41 2021-12-01 07:13:46.000 335 21269.06 483.09 43119.65 48082.46 2021-12-01 07:13:47.000 335 21269.08 483.10 43119.66 48082.44 2021-12-01 07:13:48.000 335 21269.07 483.08 43119.67 48082.53 2021-12-01 07:13:49.000 335 21269.12 483.04 43119.65 48082.48 2021-12-01 07:13:50.000 335 21269.15 483.08 43119.66 48082.57 2021-12-01 07:13:51.000 335 21269.08 483.11 43119.65 48082.49 2021-12-01 07:13:52.000 335 21269.07 483.11 43119.62 48082.49 2021-12-01 07:13:53.000 335 21269.03 483.13 43119.61 48082.46 2021-12-01 07:13:54.000 335 21269.03 483.13 43119.60 48082.42 2021-12-01 07:13:55.000 335 21269.05 483.12 43119.59 48082.40 2021-12-01 07:13:56.000 335 21268.99 483.12 43119.57 48082.44 2021-12-01 07:13:57.000 335 21268.98 483.07 43119.56 48082.38 2021-12-01 07:13:58.000 335 21268.96 483.05 43119.61 48082.40 2021-12-01 07:13:59.000 335 21268.93 483.05 43119.60 48082.38 2021-12-01 07:14:00.000 335 21268.94 483.03 43119.58 48082.39 2021-12-01 07:14:01.000 335 21268.89 483.03 43119.55 48082.30 2021-12-01 07:14:02.000 335 21268.84 483.02 43119.57 48082.36 2021-12-01 07:14:03.000 335 21268.84 483.06 43119.54 48082.31 2021-12-01 07:14:04.000 335 21268.83 483.04 43119.53 48082.27 2021-12-01 07:14:05.000 335 21268.79 483.04 43119.49 48082.25 2021-12-01 07:14:06.000 335 21268.74 483.09 43119.48 48082.24 2021-12-01 07:14:07.000 335 21268.74 483.09 43119.44 48082.22 2021-12-01 07:14:08.000 335 21268.73 483.09 43119.38 48082.16 2021-12-01 07:14:09.000 335 21268.73 483.07 43119.38 48082.16 2021-12-01 07:14:10.000 335 21268.76 483.07 43119.30 48082.10 2021-12-01 07:14:11.000 335 21268.81 483.07 43119.27 48082.10 2021-12-01 07:14:12.000 335 21268.85 483.00 43119.27 48082.05 2021-12-01 07:14:13.000 335 21268.87 482.96 43119.30 48082.08 2021-12-01 07:14:14.000 335 21268.91 482.95 43119.30 48082.06 2021-12-01 07:14:15.000 335 21268.86 482.97 43119.24 48082.06 2021-12-01 07:14:16.000 335 21268.81 482.95 43119.20 48082.01 2021-12-01 07:14:17.000 335 21268.79 482.93 43119.16 48082.03 2021-12-01 07:14:18.000 335 21268.80 482.94 43119.12 48081.95 2021-12-01 07:14:19.000 335 21268.84 482.91 43119.13 48081.97 2021-12-01 07:14:20.000 335 21268.85 482.88 43119.17 48081.93 2021-12-01 07:14:21.000 335 21268.83 482.85 43119.18 48081.93 2021-12-01 07:14:22.000 335 21268.83 482.81 43119.20 48081.93 2021-12-01 07:14:23.000 335 21268.83 482.81 43119.22 48081.98 2021-12-01 07:14:24.000 335 21268.79 482.79 43119.21 48081.95 2021-12-01 07:14:25.000 335 21268.79 482.79 43119.24 48081.98 2021-12-01 07:14:26.000 335 21268.77 482.81 43119.24 48082.03 2021-12-01 07:14:27.000 335 21268.76 482.78 43119.26 48081.97 2021-12-01 07:14:28.000 335 21268.79 482.74 43119.28 48082.04 2021-12-01 07:14:29.000 335 21268.78 482.71 43119.35 48082.10 2021-12-01 07:14:30.000 335 21268.84 482.67 43119.40 48082.10 2021-12-01 07:14:31.000 335 21268.85 482.67 43119.42 48082.09 2021-12-01 07:14:32.000 335 21268.83 482.64 43119.41 48082.21 2021-12-01 07:14:33.000 335 21268.82 482.67 43119.43 48082.14 2021-12-01 07:14:34.000 335 21268.86 482.68 43119.45 48082.22 2021-12-01 07:14:35.000 335 21268.84 482.70 43119.44 48082.16 2021-12-01 07:14:36.000 335 21268.84 482.71 43119.44 48082.21 2021-12-01 07:14:37.000 335 21268.84 482.71 43119.46 48082.15 2021-12-01 07:14:38.000 335 21268.84 482.71 43119.42 48082.22 2021-12-01 07:14:39.000 335 21268.84 482.70 43119.35 48082.12 2021-12-01 07:14:40.000 335 21268.83 482.67 43119.39 48082.16 2021-12-01 07:14:41.000 335 21268.83 482.66 43119.38 48082.15 2021-12-01 07:14:42.000 335 21268.84 482.63 43119.36 48082.13 2021-12-01 07:14:43.000 335 21268.84 482.61 43119.38 48082.07 2021-12-01 07:14:44.000 335 21268.82 482.61 43119.38 48082.12 2021-12-01 07:14:45.000 335 21268.83 482.61 43119.34 48082.11 2021-12-01 07:14:46.000 335 21268.81 482.62 43119.31 48082.11 2021-12-01 07:14:47.000 335 21268.78 482.67 43119.34 48082.12 2021-12-01 07:14:48.000 335 21268.79 482.64 43119.36 48082.11 2021-12-01 07:14:49.000 335 21268.78 482.59 43119.34 48082.11 2021-12-01 07:14:50.000 335 21268.77 482.58 43119.33 48082.09 2021-12-01 07:14:51.000 335 21268.76 482.54 43119.33 48082.12 2021-12-01 07:14:52.000 335 21268.77 482.54 43119.36 48082.06 2021-12-01 07:14:53.000 335 21268.77 482.51 43119.36 48082.14 2021-12-01 07:14:54.000 335 21268.77 482.50 43119.38 48082.06 2021-12-01 07:14:55.000 335 21268.74 482.48 43119.38 48082.14 2021-12-01 07:14:56.000 335 21268.73 482.47 43119.37 48082.07 2021-12-01 07:14:57.000 335 21268.74 482.49 43119.38 48082.20 2021-12-01 07:14:58.000 335 21268.75 482.46 43119.42 48082.10 2021-12-01 07:14:59.000 335 21268.78 482.47 43119.46 48082.26 2021-12-01 07:15:00.000 335 21268.79 482.50 43119.46 48082.17 2021-12-01 07:15:01.000 335 21268.78 482.51 43119.43 48082.24 2021-12-01 07:15:02.000 335 21268.83 482.52 43119.50 48082.27 2021-12-01 07:15:03.000 335 21268.86 482.54 43119.55 48082.27 2021-12-01 07:15:04.000 335 21268.84 482.56 43119.52 48082.23 2021-12-01 07:15:05.000 335 21268.83 482.54 43119.52 48082.30 2021-12-01 07:15:06.000 335 21268.83 482.55 43119.56 48082.26 2021-12-01 07:15:07.000 335 21268.78 482.58 43119.55 48082.29 2021-12-01 07:15:08.000 335 21268.72 482.57 43119.56 48082.29 2021-12-01 07:15:09.000 335 21268.73 482.60 43119.56 48082.31 2021-12-01 07:15:10.000 335 21268.73 482.61 43119.55 48082.25 2021-12-01 07:15:11.000 335 21268.71 482.60 43119.53 48082.26 2021-12-01 07:15:12.000 335 21268.73 482.58 43119.50 48082.23 2021-12-01 07:15:13.000 335 21268.73 482.57 43119.52 48082.25 2021-12-01 07:15:14.000 335 21268.76 482.57 43119.53 48082.20 2021-12-01 07:15:15.000 335 21268.77 482.59 43119.52 48082.23 2021-12-01 07:15:16.000 335 21268.76 482.58 43119.51 48082.20 2021-12-01 07:15:17.000 335 21268.79 482.57 43119.53 48082.23 2021-12-01 07:15:18.000 335 21268.75 482.58 43119.56 48082.25 2021-12-01 07:15:19.000 335 21268.76 482.58 43119.54 48082.23 2021-12-01 07:15:20.000 335 21268.73 482.58 43119.53 48082.29 2021-12-01 07:15:21.000 335 21268.76 482.56 43119.53 48082.24 2021-12-01 07:15:22.000 335 21268.80 482.57 43119.49 48082.25 2021-12-01 07:15:23.000 335 21268.78 482.59 43119.51 48082.23 2021-12-01 07:15:24.000 335 21268.81 482.59 43119.52 48082.25 2021-12-01 07:15:25.000 335 21268.80 482.59 43119.50 48082.25 2021-12-01 07:15:26.000 335 21268.79 482.58 43119.51 48082.26 2021-12-01 07:15:27.000 335 21268.81 482.58 43119.50 48082.25 2021-12-01 07:15:28.000 335 21268.82 482.54 43119.51 48082.31 2021-12-01 07:15:29.000 335 21268.81 482.52 43119.51 48082.24 2021-12-01 07:15:30.000 335 21268.78 482.53 43119.49 48082.32 2021-12-01 07:15:31.000 335 21268.80 482.56 43119.53 48082.27 2021-12-01 07:15:32.000 335 21268.79 482.54 43119.53 48082.33 2021-12-01 07:15:33.000 335 21268.75 482.58 43119.49 48082.28 2021-12-01 07:15:34.000 335 21268.72 482.59 43119.54 48082.27 2021-12-01 07:15:35.000 335 21268.71 482.57 43119.52 48082.19 2021-12-01 07:15:36.000 335 21268.67 482.62 43119.48 48082.25 2021-12-01 07:15:37.000 335 21268.64 482.62 43119.52 48082.19 2021-12-01 07:15:38.000 335 21268.64 482.63 43119.53 48082.20 2021-12-01 07:15:39.000 335 21268.61 482.64 43119.52 48082.19 2021-12-01 07:15:40.000 335 21268.60 482.63 43119.51 48082.19 2021-12-01 07:15:41.000 335 21268.59 482.62 43119.54 48082.22 2021-12-01 07:15:42.000 335 21268.62 482.57 43119.57 48082.25 2021-12-01 07:15:43.000 335 21268.65 482.48 43119.61 48082.23 2021-12-01 07:15:44.000 335 21268.67 482.41 43119.65 48082.29 2021-12-01 07:15:45.000 335 21268.67 482.43 43119.67 48082.35 2021-12-01 07:15:46.000 335 21268.68 482.45 43119.68 48082.32 2021-12-01 07:15:47.000 335 21268.69 482.48 43119.70 48082.35 2021-12-01 07:15:48.000 335 21268.68 482.51 43119.69 48082.39 2021-12-01 07:15:49.000 335 21268.68 482.54 43119.72 48082.38 2021-12-01 07:15:50.000 335 21268.65 482.58 43119.72 48082.34 2021-12-01 07:15:51.000 335 21268.59 482.62 43119.69 48082.39 2021-12-01 07:15:52.000 335 21268.51 482.68 43119.69 48082.30 2021-12-01 07:15:53.000 335 21268.47 482.68 43119.69 48082.34 2021-12-01 07:15:54.000 335 21268.48 482.66 43119.70 48082.24 2021-12-01 07:15:55.000 335 21268.46 482.64 43119.69 48082.30 2021-12-01 07:15:56.000 335 21268.45 482.64 43119.66 48082.20 2021-12-01 07:15:57.000 335 21268.42 482.64 43119.66 48082.27 2021-12-01 07:15:58.000 335 21268.41 482.63 43119.68 48082.20 2021-12-01 07:15:59.000 335 21268.37 482.60 43119.69 48082.25 2021-12-01 07:16:00.000 335 21268.37 482.58 43119.69 48082.17 2021-12-01 07:16:01.000 335 21268.37 482.56 43119.71 48082.25 2021-12-01 07:16:02.000 335 21268.34 482.56 43119.73 48082.17 2021-12-01 07:16:03.000 335 21268.30 482.56 43119.70 48082.27 2021-12-01 07:16:04.000 335 21268.28 482.55 43119.72 48082.17 2021-12-01 07:16:05.000 335 21268.27 482.56 43119.74 48082.21 2021-12-01 07:16:06.000 335 21268.24 482.54 43119.73 48082.18 2021-12-01 07:16:07.000 335 21268.23 482.52 43119.72 48082.18 2021-12-01 07:16:08.000 335 21268.20 482.54 43119.72 48082.07 2021-12-01 07:16:09.000 335 21268.18 482.52 43119.73 48082.16 2021-12-01 07:16:10.000 335 21268.13 482.50 43119.73 48082.12 2021-12-01 07:16:11.000 335 21268.07 482.49 43119.71 48082.12 2021-12-01 07:16:12.000 335 21268.03 482.50 43119.72 48082.11 2021-12-01 07:16:13.000 335 21268.03 482.49 43119.73 48082.07 2021-12-01 07:16:14.000 335 21268.01 482.48 43119.71 48082.12 2021-12-01 07:16:15.000 335 21267.99 482.47 43119.69 48082.09 2021-12-01 07:16:16.000 335 21267.94 482.48 43119.72 48082.07 2021-12-01 07:16:17.000 335 21267.94 482.47 43119.69 48082.02 2021-12-01 07:16:18.000 335 21267.91 482.49 43119.70 48082.07 2021-12-01 07:16:19.000 335 21267.90 482.48 43119.73 48081.97 2021-12-01 07:16:20.000 335 21267.89 482.46 43119.71 48082.05 2021-12-01 07:16:21.000 335 21267.90 482.44 43119.72 48082.03 2021-12-01 07:16:22.000 335 21267.88 482.42 43119.73 48081.99 2021-12-01 07:16:23.000 335 21267.87 482.43 43119.70 48082.02 2021-12-01 07:16:24.000 335 21267.85 482.42 43119.69 48081.94 2021-12-01 07:16:25.000 335 21267.84 482.43 43119.67 48082.02 2021-12-01 07:16:26.000 335 21267.82 482.48 43119.74 48081.96 2021-12-01 07:16:27.000 335 21267.80 482.48 43119.72 48081.97 2021-12-01 07:16:28.000 335 21267.79 482.46 43119.66 48081.95 2021-12-01 07:16:29.000 335 21267.80 482.44 43119.67 48081.97 2021-12-01 07:16:30.000 335 21267.76 482.44 43119.70 48081.90 2021-12-01 07:16:31.000 335 21267.70 482.43 43119.70 48081.97 2021-12-01 07:16:32.000 335 21267.69 482.42 43119.69 48081.89 2021-12-01 07:16:33.000 335 21267.64 482.42 43119.66 48081.87 2021-12-01 07:16:34.000 335 21267.57 482.40 43119.69 48081.95 2021-12-01 07:16:35.000 335 21267.57 482.37 43119.73 48081.86 2021-12-01 07:16:36.000 335 21267.51 482.40 43119.73 48081.90 2021-12-01 07:16:37.000 335 21267.47 482.44 43119.72 48081.82 2021-12-01 07:16:38.000 335 21267.45 482.48 43119.74 48081.88 2021-12-01 07:16:39.000 335 21267.44 482.47 43119.74 48081.82 2021-12-01 07:16:40.000 335 21267.40 482.51 43119.78 48081.86 2021-12-01 07:16:41.000 335 21267.41 482.55 43119.84 48081.85 2021-12-01 07:16:42.000 335 21267.40 482.59 43119.86 48081.88 2021-12-01 07:16:43.000 335 21267.43 482.62 43119.85 48081.96 2021-12-01 07:16:44.000 335 21267.45 482.59 43119.86 48081.97 2021-12-01 07:16:45.000 335 21267.51 482.56 43119.90 48082.01 2021-12-01 07:16:46.000 335 21267.51 482.52 43119.93 48081.96 2021-12-01 07:16:47.000 335 21267.52 482.52 43119.94 48082.05 2021-12-01 07:16:48.000 335 21267.55 482.52 43119.93 48082.04 2021-12-01 07:16:49.000 335 21267.58 482.49 43119.95 48082.14 2021-12-01 07:16:50.000 335 21267.57 482.47 43119.99 48082.06 2021-12-01 07:16:51.000 335 21267.58 482.42 43120.01 48082.19 2021-12-01 07:16:52.000 335 21267.60 482.42 43120.02 48082.11 2021-12-01 07:16:53.000 335 21267.60 482.41 43120.06 48082.24 2021-12-01 07:16:54.000 335 21267.59 482.40 43120.05 48082.14 2021-12-01 07:16:55.000 335 21267.55 482.40 43120.11 48082.26 2021-12-01 07:16:56.000 335 21267.51 482.37 43120.11 48082.17 2021-12-01 07:16:57.000 335 21267.50 482.35 43120.16 48082.26 2021-12-01 07:16:58.000 335 21267.50 482.33 43120.19 48082.25 2021-12-01 07:16:59.000 335 21267.52 482.35 43120.17 48082.24 2021-12-01 07:17:00.000 335 21267.52 482.33 43120.19 48082.19 2021-12-01 07:17:01.000 335 21267.52 482.33 43120.15 48082.27 2021-12-01 07:17:02.000 335 21267.54 482.33 43120.19 48082.25 2021-12-01 07:17:03.000 335 21267.62 482.34 43120.20 48082.27 2021-12-01 07:17:04.000 335 21267.64 482.38 43120.18 48082.32 2021-12-01 07:17:05.000 335 21267.66 482.39 43120.18 48082.37 2021-12-01 07:17:06.000 335 21267.69 482.42 43120.17 48082.36 2021-12-01 07:17:07.000 335 21267.75 482.43 43120.17 48082.36 2021-12-01 07:17:08.000 335 21267.77 482.44 43120.13 48082.34 2021-12-01 07:17:09.000 335 21267.78 482.47 43120.12 48082.32 2021-12-01 07:17:10.000 335 21267.76 482.48 43120.13 48082.30 2021-12-01 07:17:11.000 335 21267.80 482.46 43120.15 48082.44 2021-12-01 07:17:12.000 335 21267.82 482.43 43120.17 48082.33 2021-12-01 07:17:13.000 335 21267.85 482.45 43120.16 48082.36 2021-12-01 07:17:14.000 335 21267.85 482.47 43120.16 48082.40 2021-12-01 07:17:15.000 335 21267.85 482.54 43120.18 48082.42 2021-12-01 07:17:16.000 335 21267.83 482.57 43120.15 48082.37 2021-12-01 07:17:17.000 335 21267.80 482.65 43120.14 48082.40 2021-12-01 07:17:18.000 335 21267.78 482.69 43120.10 48082.40 2021-12-01 07:17:19.000 335 21267.79 482.69 43120.08 48082.33 2021-12-01 07:17:20.000 335 21267.80 482.69 43120.04 48082.30 2021-12-01 07:17:21.000 335 21267.79 482.72 43120.07 48082.24 2021-12-01 07:17:22.000 335 21267.78 482.76 43120.08 48082.33 2021-12-01 07:17:23.000 335 21267.77 482.79 43120.07 48082.27 2021-12-01 07:17:24.000 335 21267.81 482.81 43120.06 48082.23 2021-12-01 07:17:25.000 335 21267.80 482.83 43120.05 48082.28 2021-12-01 07:17:26.000 335 21267.82 482.86 43120.04 48082.23 2021-12-01 07:17:27.000 335 21267.82 482.92 43119.99 48082.28 2021-12-01 07:17:28.000 335 21267.85 482.96 43119.99 48082.28 2021-12-01 07:17:29.000 335 21267.84 482.98 43120.00 48082.32 2021-12-01 07:17:30.000 335 21267.84 483.04 43119.96 48082.21 2021-12-01 07:17:31.000 335 21267.83 483.09 43119.94 48082.27 2021-12-01 07:17:32.000 335 21267.85 483.14 43119.95 48082.23 2021-12-01 07:17:33.000 335 21267.89 483.14 43119.92 48082.18 2021-12-01 07:17:34.000 335 21267.93 483.17 43119.95 48082.16 2021-12-01 07:17:35.000 335 21267.95 483.19 43119.94 48082.22 2021-12-01 07:17:36.000 335 21267.92 483.24 43119.92 48082.18 2021-12-01 07:17:37.000 335 21267.95 483.27 43119.91 48082.19 2021-12-01 07:17:38.000 335 21267.97 483.29 43119.93 48082.23 2021-12-01 07:17:39.000 335 21267.98 483.30 43119.88 48082.16 2021-12-01 07:17:40.000 335 21268.02 483.25 43119.88 48082.27 2021-12-01 07:17:41.000 335 21268.06 483.27 43119.86 48082.18 2021-12-01 07:17:42.000 335 21268.07 483.27 43119.87 48082.30 2021-12-01 07:17:43.000 335 21268.12 483.28 43119.90 48082.25 2021-12-01 07:17:44.000 335 21268.12 483.33 43119.87 48082.33 2021-12-01 07:17:45.000 335 21268.12 483.40 43119.84 48082.28 2021-12-01 07:17:46.000 335 21268.15 483.42 43119.81 48082.32 2021-12-01 07:17:47.000 335 21268.20 483.46 43119.81 48082.22 2021-12-01 07:17:48.000 335 21268.22 483.49 43119.81 48082.29 2021-12-01 07:17:49.000 335 21268.24 483.52 43119.79 48082.18 2021-12-01 07:17:50.000 335 21268.30 483.52 43119.81 48082.34 2021-12-01 07:17:51.000 335 21268.32 483.53 43119.83 48082.26 2021-12-01 07:17:52.000 335 21268.38 483.54 43119.81 48082.34 2021-12-01 07:17:53.000 335 21268.44 483.55 43119.79 48082.29 2021-12-01 07:17:54.000 335 21268.41 483.55 43119.82 48082.35 2021-12-01 07:17:55.000 335 21268.42 483.54 43119.85 48082.44 2021-12-01 07:17:56.000 335 21268.45 483.58 43119.83 48082.31 2021-12-01 07:17:57.000 335 21268.47 483.60 43119.83 48082.44 2021-12-01 07:17:58.000 335 21268.47 483.63 43119.80 48082.34 2021-12-01 07:17:59.000 335 21268.46 483.67 43119.78 48082.40 2021-12-01 07:18:00.000 335 21268.42 483.71 43119.78 48082.29 2021-12-01 07:18:01.000 335 21268.39 483.74 43119.78 48082.33 2021-12-01 07:18:02.000 335 21268.38 483.75 43119.73 48082.26 2021-12-01 07:18:03.000 335 21268.34 483.80 43119.73 48082.34 2021-12-01 07:18:04.000 335 21268.29 483.84 43119.72 48082.19 2021-12-01 07:18:05.000 335 21268.23 483.93 43119.67 48082.24 2021-12-01 07:18:06.000 335 21268.20 483.98 43119.59 48082.10 2021-12-01 07:18:07.000 335 21268.16 484.01 43119.51 48082.04 2021-12-01 07:18:08.000 335 21268.14 484.04 43119.46 48081.94 2021-12-01 07:18:09.000 335 21268.13 484.00 43119.44 48081.94 2021-12-01 07:18:10.000 335 21268.15 484.00 43119.45 48081.88 2021-12-01 07:18:11.000 335 21268.14 484.01 43119.41 48081.89 2021-12-01 07:18:12.000 335 21268.12 484.03 43119.36 48081.91 2021-12-01 07:18:13.000 335 21268.09 484.03 43119.39 48081.88 2021-12-01 07:18:14.000 335 21268.02 484.03 43119.40 48081.83 2021-12-01 07:18:15.000 335 21267.99 484.05 43119.38 48081.77 2021-12-01 07:18:16.000 335 21268.00 484.04 43119.38 48081.86 2021-12-01 07:18:17.000 335 21268.03 484.04 43119.34 48081.72 2021-12-01 07:18:18.000 335 21268.02 484.05 43119.33 48081.77 2021-12-01 07:18:19.000 335 21268.03 484.05 43119.32 48081.69 2021-12-01 07:18:20.000 335 21268.05 484.08 43119.32 48081.81 2021-12-01 07:18:21.000 335 21268.02 484.08 43119.30 48081.72 2021-12-01 07:18:22.000 335 21268.01 484.05 43119.28 48081.80 2021-12-01 07:18:23.000 335 21268.02 484.04 43119.30 48081.75 2021-12-01 07:18:24.000 335 21267.98 484.04 43119.31 48081.74 2021-12-01 07:18:25.000 335 21267.97 484.02 43119.31 48081.67 2021-12-01 07:18:26.000 335 21267.98 484.05 43119.29 48081.77 2021-12-01 07:18:27.000 335 21267.96 484.05 43119.30 48081.71 2021-12-01 07:18:28.000 335 21267.94 484.07 43119.28 48081.66 2021-12-01 07:18:29.000 335 21267.93 484.10 43119.29 48081.67 2021-12-01 07:18:30.000 335 21267.93 484.11 43119.26 48081.70 2021-12-01 07:18:31.000 335 21267.92 484.13 43119.27 48081.70 2021-12-01 07:18:32.000 335 21267.93 484.17 43119.26 48081.58 2021-12-01 07:18:33.000 335 21267.96 484.20 43119.23 48081.73 2021-12-01 07:18:34.000 335 21268.01 484.24 43119.22 48081.67 2021-12-01 07:18:35.000 335 21268.03 484.31 43119.23 48081.71 2021-12-01 07:18:36.000 335 21268.03 484.33 43119.19 48081.67 2021-12-01 07:18:37.000 335 21268.03 484.37 43119.21 48081.74 2021-12-01 07:18:38.000 335 21268.05 484.38 43119.22 48081.64 2021-12-01 07:18:39.000 335 21268.07 484.37 43119.19 48081.73 2021-12-01 07:18:40.000 335 21268.11 484.36 43119.21 48081.63 2021-12-01 07:18:41.000 335 21268.09 484.35 43119.19 48081.73 2021-12-01 07:18:42.000 335 21268.05 484.31 43119.16 48081.67 2021-12-01 07:18:43.000 335 21268.07 484.31 43119.19 48081.66 2021-12-01 07:18:44.000 335 21268.03 484.32 43119.17 48081.65 2021-12-01 07:18:45.000 335 21267.99 484.31 43119.15 48081.59 2021-12-01 07:18:46.000 335 21267.97 484.29 43119.13 48081.58 2021-12-01 07:18:47.000 335 21267.95 484.35 43119.12 48081.53 2021-12-01 07:18:48.000 335 21267.97 484.35 43119.07 48081.61 2021-12-01 07:18:49.000 335 21267.95 484.33 43119.05 48081.56 2021-12-01 07:18:50.000 335 21267.95 484.30 43119.09 48081.47 2021-12-01 07:18:51.000 335 21267.95 484.30 43119.11 48081.57 2021-12-01 07:18:52.000 335 21267.95 484.32 43119.12 48081.49 2021-12-01 07:18:53.000 335 21267.97 484.32 43119.10 48081.62 2021-12-01 07:18:54.000 335 21267.96 484.34 43119.12 48081.48 2021-12-01 07:18:55.000 335 21268.01 484.32 43119.12 48081.60 2021-12-01 07:18:56.000 335 21268.03 484.28 43119.14 48081.58 2021-12-01 07:18:57.000 335 21268.06 484.28 43119.16 48081.54 2021-12-01 07:18:58.000 335 21268.07 484.27 43119.18 48081.71 2021-12-01 07:18:59.000 335 21268.06 484.27 43119.17 48081.61 2021-12-01 07:19:00.000 335 21268.05 484.27 43119.17 48081.70 2021-12-01 07:19:01.000 335 21268.04 484.28 43119.19 48081.55 2021-12-01 07:19:02.000 335 21268.08 484.25 43119.17 48081.66 2021-12-01 07:19:03.000 335 21268.04 484.28 43119.15 48081.66 2021-12-01 07:19:04.000 335 21267.97 484.36 43119.12 48081.54 2021-12-01 07:19:05.000 335 21267.89 484.44 43119.08 48081.62 2021-12-01 07:19:06.000 335 21267.86 484.48 43119.04 48081.52 2021-12-01 07:19:07.000 335 21267.82 484.55 43119.00 48081.40 2021-12-01 07:19:08.000 335 21267.81 484.63 43118.95 48081.43 2021-12-01 07:19:09.000 335 21267.82 484.64 43118.90 48081.28 2021-12-01 07:19:10.000 335 21267.85 484.64 43118.89 48081.30 2021-12-01 07:19:11.000 335 21267.89 484.63 43118.84 48081.19 2021-12-01 07:19:12.000 335 21267.91 484.62 43118.83 48081.28 2021-12-01 07:19:13.000 335 21267.94 484.62 43118.81 48081.24 2021-12-01 07:19:14.000 335 21267.98 484.62 43118.80 48081.23 2021-12-01 07:19:15.000 335 21267.96 484.63 43118.77 48081.31 2021-12-01 07:19:16.000 335 21267.96 484.68 43118.77 48081.21 2021-12-01 07:19:17.000 335 21267.95 484.69 43118.77 48081.29 2021-12-01 07:19:18.000 335 21267.94 484.71 43118.77 48081.24 2021-12-01 07:19:19.000 335 21267.93 484.71 43118.78 48081.20 2021-12-01 07:19:20.000 335 21267.93 484.71 43118.78 48081.17 2021-12-01 07:19:21.000 335 21267.94 484.67 43118.77 48081.17 2021-12-01 07:19:22.000 335 21267.94 484.64 43118.78 48081.24 2021-12-01 07:19:23.000 335 21267.97 484.64 43118.78 48081.19 2021-12-01 07:19:24.000 335 21267.99 484.60 43118.81 48081.33 2021-12-01 07:19:25.000 335 21268.01 484.56 43118.87 48081.23 2021-12-01 07:19:26.000 335 21268.04 484.58 43118.93 48081.40 2021-12-01 07:19:27.000 335 21268.06 484.56 43118.95 48081.35 2021-12-01 07:19:28.000 335 21268.10 484.56 43118.97 48081.41 2021-12-01 07:19:29.000 335 21268.13 484.55 43118.99 48081.51 2021-12-01 07:19:30.000 335 21268.18 484.54 43119.01 48081.44 2021-12-01 07:19:31.000 335 21268.25 484.54 43119.05 48081.62 2021-12-01 07:19:32.000 335 21268.29 484.55 43119.07 48081.58 2021-12-01 07:19:33.000 335 21268.33 484.58 43119.08 48081.69 2021-12-01 07:19:34.000 335 21268.40 484.59 43119.10 48081.61 2021-12-01 07:19:35.000 335 21268.40 484.58 43119.09 48081.73 2021-12-01 07:19:36.000 335 21268.44 484.58 43119.10 48081.68 2021-12-01 07:19:37.000 335 21268.49 484.60 43119.12 48081.76 2021-12-01 07:19:38.000 335 21268.53 484.60 43119.12 48081.76 2021-12-01 07:19:39.000 335 21268.56 484.58 43119.15 48081.87 2021-12-01 07:19:40.000 335 21268.59 484.55 43119.15 48081.81 2021-12-01 07:19:41.000 335 21268.62 484.53 43119.16 48081.86 2021-12-01 07:19:42.000 335 21268.64 484.50 43119.20 48081.94 2021-12-01 07:19:43.000 335 21268.64 484.48 43119.21 48081.87 2021-12-01 07:19:44.000 335 21268.67 484.45 43119.25 48081.99 2021-12-01 07:19:45.000 335 21268.64 484.43 43119.30 48081.91 2021-12-01 07:19:46.000 335 21268.67 484.42 43119.32 48082.01 2021-12-01 07:19:47.000 335 21268.70 484.45 43119.30 48081.96 2021-12-01 07:19:48.000 335 21268.78 484.45 43119.29 48082.12 2021-12-01 07:19:49.000 335 21268.79 484.46 43119.29 48082.02 2021-12-01 07:19:50.000 335 21268.81 484.47 43119.32 48082.19 2021-12-01 07:19:51.000 335 21268.85 484.49 43119.33 48082.08 2021-12-01 07:19:52.000 335 21268.86 484.46 43119.34 48082.17 2021-12-01 07:19:53.000 335 21268.88 484.47 43119.38 48082.07 2021-12-01 07:19:54.000 335 21268.87 484.42 43119.38 48082.23 2021-12-01 07:19:55.000 335 21268.91 484.37 43119.41 48082.13 2021-12-01 07:19:56.000 335 21268.94 484.36 43119.45 48082.21 2021-12-01 07:19:57.000 335 21268.97 484.34 43119.43 48082.22 2021-12-01 07:19:58.000 335 21268.98 484.37 43119.43 48082.31 2021-12-01 07:19:59.000 335 21268.97 484.39 43119.44 48082.21 2021-12-01 07:20:00.000 335 21268.97 484.41 43119.45 48082.32 2021-12-01 07:20:01.000 335 21269.00 484.39 43119.46 48082.32 2021-12-01 07:20:02.000 335 21268.99 484.37 43119.47 48082.31 2021-12-01 07:20:03.000 335 21268.99 484.39 43119.47 48082.38 2021-12-01 07:20:04.000 335 21269.04 484.38 43119.49 48082.33 2021-12-01 07:20:05.000 335 21269.06 484.39 43119.52 48082.32 2021-12-01 07:20:06.000 335 21269.06 484.41 43119.52 48082.37 2021-12-01 07:20:07.000 335 21269.07 484.44 43119.53 48082.38 2021-12-01 07:20:08.000 335 21269.04 484.51 43119.51 48082.33 2021-12-01 07:20:09.000 335 21269.07 484.50 43119.50 48082.38 2021-12-01 07:20:10.000 335 21269.09 484.48 43119.54 48082.29 2021-12-01 07:20:11.000 335 21269.06 484.46 43119.54 48082.41 2021-12-01 07:20:12.000 335 21269.06 484.44 43119.54 48082.38 2021-12-01 07:20:13.000 335 21269.06 484.41 43119.51 48082.39 2021-12-01 07:20:14.000 335 21269.09 484.35 43119.52 48082.34 2021-12-01 07:20:15.000 335 21269.04 484.34 43119.57 48082.45 2021-12-01 07:20:16.000 335 21268.97 484.38 43119.55 48082.34 2021-12-01 07:20:17.000 335 21268.97 484.39 43119.57 48082.39 2021-12-01 07:20:18.000 335 21268.97 484.41 43119.54 48082.32 2021-12-01 07:20:19.000 335 21268.94 484.40 43119.54 48082.38 2021-12-01 07:20:20.000 335 21268.93 484.36 43119.56 48082.29 2021-12-01 07:20:21.000 335 21268.94 484.34 43119.55 48082.37 2021-12-01 07:20:22.000 335 21268.93 484.32 43119.55 48082.26 2021-12-01 07:20:23.000 335 21268.93 484.34 43119.59 48082.42 2021-12-01 07:20:24.000 335 21268.91 484.36 43119.62 48082.32 2021-12-01 07:20:25.000 335 21268.90 484.38 43119.64 48082.46 2021-12-01 07:20:26.000 335 21268.86 484.36 43119.67 48082.32 2021-12-01 07:20:27.000 335 21268.85 484.39 43119.66 48082.45 2021-12-01 07:20:28.000 335 21268.85 484.35 43119.65 48082.35 2021-12-01 07:20:29.000 335 21268.83 484.38 43119.67 48082.49 2021-12-01 07:20:30.000 335 21268.82 484.38 43119.72 48082.37 2021-12-01 07:20:31.000 335 21268.80 484.37 43119.72 48082.44 2021-12-01 07:20:32.000 335 21268.80 484.37 43119.75 48082.41 2021-12-01 07:20:33.000 335 21268.78 484.32 43119.68 48082.48 2021-12-01 07:20:34.000 335 21268.75 484.30 43119.68 48082.37 2021-12-01 07:20:35.000 335 21268.74 484.29 43119.71 48082.46 2021-12-01 07:20:36.000 335 21268.73 484.24 43119.71 48082.41 2021-12-01 07:20:37.000 335 21268.70 484.23 43119.74 48082.44 2021-12-01 07:20:38.000 335 21268.64 484.25 43119.75 48082.34 2021-12-01 07:20:39.000 335 21268.63 484.27 43119.73 48082.44 2021-12-01 07:20:40.000 335 21268.64 484.28 43119.76 48082.33 2021-12-01 07:20:41.000 335 21268.59 484.30 43119.76 48082.42 2021-12-01 07:20:42.000 335 21268.59 484.31 43119.76 48082.35 2021-12-01 07:20:43.000 335 21268.57 484.29 43119.77 48082.36 2021-12-01 07:20:44.000 335 21268.57 484.34 43119.78 48082.35 2021-12-01 07:20:45.000 335 21268.60 484.36 43119.78 48082.41 2021-12-01 07:20:46.000 335 21268.57 484.40 43119.73 48082.33 2021-12-01 07:20:47.000 335 21268.56 484.41 43119.70 48082.35 2021-12-01 07:20:48.000 335 21268.54 484.43 43119.68 48082.34 2021-12-01 07:20:49.000 335 21268.52 484.42 43119.68 48082.30 2021-12-01 07:20:50.000 335 21268.53 484.44 43119.69 48082.24 2021-12-01 07:20:51.000 335 21268.54 484.44 43119.65 48082.31 2021-12-01 07:20:52.000 335 21268.54 484.48 43119.69 48082.30 2021-12-01 07:20:53.000 335 21268.51 484.49 43119.67 48082.27 2021-12-01 07:20:54.000 335 21268.51 484.47 43119.69 48082.31 2021-12-01 07:20:55.000 335 21268.47 484.48 43119.70 48082.25 2021-12-01 07:20:56.000 335 21268.48 484.48 43119.69 48082.35 2021-12-01 07:20:57.000 335 21268.49 484.49 43119.67 48082.29 2021-12-01 07:20:58.000 335 21268.46 484.53 43119.68 48082.31 2021-12-01 07:20:59.000 335 21268.47 484.56 43119.69 48082.23 2021-12-01 07:21:00.000 335 21268.51 484.62 43119.67 48082.28 2021-12-01 07:21:01.000 335 21268.57 484.65 43119.65 48082.19 2021-12-01 07:21:02.000 335 21268.54 484.67 43119.63 48082.31 2021-12-01 07:21:03.000 335 21268.58 484.69 43119.67 48082.22 2021-12-01 07:21:04.000 335 21268.59 484.72 43119.68 48082.33 2021-12-01 07:21:05.000 335 21268.59 484.75 43119.65 48082.30 2021-12-01 07:21:06.000 335 21268.60 484.80 43119.65 48082.38 2021-12-01 07:21:07.000 335 21268.63 484.86 43119.63 48082.27 2021-12-01 07:21:08.000 335 21268.62 484.92 43119.61 48082.39 2021-12-01 07:21:09.000 335 21268.65 484.97 43119.60 48082.25 2021-12-01 07:21:10.000 335 21268.69 484.97 43119.60 48082.35 2021-12-01 07:21:11.000 335 21268.73 484.99 43119.61 48082.23 2021-12-01 07:21:12.000 335 21268.73 485.03 43119.61 48082.35 2021-12-01 07:21:13.000 335 21268.75 485.10 43119.56 48082.23 2021-12-01 07:21:14.000 335 21268.78 485.16 43119.51 48082.30 2021-12-01 07:21:15.000 335 21268.75 485.16 43119.51 48082.22 2021-12-01 07:21:16.000 335 21268.78 485.13 43119.47 48082.21 2021-12-01 07:21:17.000 335 21268.84 485.13 43119.47 48082.22 2021-12-01 07:21:18.000 335 21268.82 485.12 43119.45 48082.20 2021-12-01 07:21:19.000 335 21268.86 485.12 43119.48 48082.24 2021-12-01 07:21:20.000 335 21268.87 485.13 43119.48 48082.30 2021-12-01 07:21:21.000 335 21268.90 485.17 43119.45 48082.30 2021-12-01 07:21:22.000 335 21268.90 485.16 43119.47 48082.28 2021-12-01 07:21:23.000 335 21268.96 485.17 43119.48 48082.34 2021-12-01 07:21:24.000 335 21269.01 485.15 43119.52 48082.29 2021-12-01 07:21:25.000 335 21269.00 485.16 43119.54 48082.32 2021-12-01 07:21:26.000 335 21269.01 485.15 43119.54 48082.30 2021-12-01 07:21:27.000 335 21269.00 485.20 43119.51 48082.40 2021-12-01 07:21:28.000 335 21268.96 485.21 43119.51 48082.32 2021-12-01 07:21:29.000 335 21268.94 485.21 43119.49 48082.38 2021-12-01 07:21:30.000 335 21268.93 485.24 43119.47 48082.30 2021-12-01 07:21:31.000 335 21268.90 485.26 43119.44 48082.36 2021-12-01 07:21:32.000 335 21268.90 485.30 43119.44 48082.26 2021-12-01 07:21:33.000 335 21268.88 485.31 43119.44 48082.32 2021-12-01 07:21:34.000 335 21268.83 485.32 43119.43 48082.18 2021-12-01 07:21:35.000 335 21268.80 485.35 43119.40 48082.27 2021-12-01 07:21:36.000 335 21268.81 485.40 43119.39 48082.12 2021-12-01 07:21:37.000 335 21268.76 485.43 43119.35 48082.19 2021-12-01 07:21:38.000 335 21268.77 485.45 43119.36 48082.06 2021-12-01 07:21:39.000 335 21268.76 485.45 43119.38 48082.19 2021-12-01 07:21:40.000 335 21268.77 485.47 43119.37 48082.08 2021-12-01 07:21:41.000 335 21268.73 485.47 43119.38 48082.15 2021-12-01 07:21:42.000 335 21268.75 485.47 43119.36 48082.08 2021-12-01 07:21:43.000 335 21268.74 485.46 43119.39 48082.11 2021-12-01 07:21:44.000 335 21268.79 485.46 43119.38 48081.99 2021-12-01 07:21:45.000 335 21268.76 485.45 43119.37 48082.12 2021-12-01 07:21:46.000 335 21268.76 485.47 43119.39 48082.06 2021-12-01 07:21:47.000 335 21268.80 485.46 43119.38 48082.12 2021-12-01 07:21:48.000 335 21268.84 485.43 43119.34 48082.13 2021-12-01 07:21:49.000 335 21268.92 485.40 43119.36 48082.12 2021-12-01 07:21:50.000 335 21268.93 485.37 43119.41 48082.27 2021-12-01 07:21:51.000 335 21268.93 485.35 43119.42 48082.18 2021-12-01 07:21:52.000 335 21268.95 485.35 43119.45 48082.33 2021-12-01 07:21:53.000 335 21268.98 485.35 43119.48 48082.28 2021-12-01 07:21:54.000 335 21269.03 485.32 43119.48 48082.37 2021-12-01 07:21:55.000 335 21269.04 485.27 43119.46 48082.31 2021-12-01 07:21:56.000 335 21269.03 485.23 43119.49 48082.32 2021-12-01 07:21:57.000 335 21269.02 485.21 43119.53 48082.44 2021-12-01 07:21:58.000 335 21269.03 485.19 43119.57 48082.35 2021-12-01 07:21:59.000 335 21269.05 485.20 43119.56 48082.40 2021-12-01 07:22:00.000 335 21269.06 485.21 43119.59 48082.39 2021-12-01 07:22:01.000 335 21269.06 485.21 43119.57 48082.46 2021-12-01 07:22:02.000 335 21269.02 485.26 43119.53 48082.37 2021-12-01 07:22:03.000 335 21268.98 485.27 43119.54 48082.43 2021-12-01 07:22:04.000 335 21268.98 485.30 43119.48 48082.42 2021-12-01 07:22:05.000 335 21269.03 485.27 43119.48 48082.41 2021-12-01 07:22:06.000 335 21269.06 485.20 43119.50 48082.33 2021-12-01 07:22:07.000 335 21269.07 485.15 43119.52 48082.45 2021-12-01 07:22:08.000 335 21269.06 485.12 43119.54 48082.37 2021-12-01 07:22:09.000 335 21269.06 485.12 43119.57 48082.48 2021-12-01 07:22:10.000 335 21269.06 485.11 43119.62 48082.40 2021-12-01 07:22:11.000 335 21269.04 485.10 43119.63 48082.46 2021-12-01 07:22:12.000 335 21269.06 485.11 43119.60 48082.44 2021-12-01 07:22:13.000 335 21269.06 485.10 43119.62 48082.51 2021-12-01 07:22:14.000 335 21269.02 485.08 43119.63 48082.50 2021-12-01 07:22:15.000 335 21269.01 485.07 43119.60 48082.41 2021-12-01 07:22:16.000 335 21269.03 485.09 43119.61 48082.52 2021-12-01 07:22:17.000 335 21269.05 485.09 43119.60 48082.53 2021-12-01 07:22:18.000 335 21269.07 485.11 43119.60 48082.50 2021-12-01 07:22:19.000 335 21269.08 485.13 43119.62 48082.50 2021-12-01 07:22:20.000 335 21269.10 485.11 43119.61 48082.43 2021-12-01 07:22:21.000 335 21269.16 485.13 43119.63 48082.55 2021-12-01 07:22:22.000 335 21269.15 485.19 43119.59 48082.50 2021-12-01 07:22:23.000 335 21269.15 485.21 43119.58 48082.42 2021-12-01 07:22:24.000 335 21269.15 485.26 43119.56 48082.51 2021-12-01 07:22:25.000 335 21269.15 485.30 43119.55 48082.41 2021-12-01 07:22:26.000 335 21269.15 485.36 43119.54 48082.47 2021-12-01 07:22:27.000 335 21269.14 485.42 43119.53 48082.41 2021-12-01 07:22:28.000 335 21269.12 485.44 43119.49 48082.50 2021-12-01 07:22:29.000 335 21269.10 485.48 43119.45 48082.32 2021-12-01 07:22:30.000 335 21269.08 485.55 43119.42 48082.39 2021-12-01 07:22:31.000 335 21269.06 485.62 43119.39 48082.31 2021-12-01 07:22:32.000 335 21269.08 485.69 43119.36 48082.31 2021-12-01 07:22:33.000 335 21269.07 485.72 43119.35 48082.20 2021-12-01 07:22:34.000 335 21269.09 485.74 43119.31 48082.30 2021-12-01 07:22:35.000 335 21269.12 485.75 43119.31 48082.29 2021-12-01 07:22:36.000 335 21269.14 485.75 43119.28 48082.16 2021-12-01 07:22:37.000 335 21269.15 485.75 43119.25 48082.30 2021-12-01 07:22:38.000 335 21269.19 485.76 43119.29 48082.21 2021-12-01 07:22:39.000 335 21269.22 485.79 43119.33 48082.36 2021-12-01 07:22:40.000 335 21269.21 485.80 43119.33 48082.26 2021-12-01 07:22:41.000 335 21269.20 485.84 43119.33 48082.40 2021-12-01 07:22:42.000 335 21269.19 485.86 43119.34 48082.31 2021-12-01 07:22:43.000 335 21269.20 485.88 43119.36 48082.36 2021-12-01 07:22:44.000 335 21269.19 485.88 43119.37 48082.27 2021-12-01 07:22:45.000 335 21269.18 485.87 43119.36 48082.34 2021-12-01 07:22:46.000 335 21269.15 485.87 43119.35 48082.36 2021-12-01 07:22:47.000 335 21269.15 485.85 43119.34 48082.27 2021-12-01 07:22:48.000 335 21269.13 485.85 43119.33 48082.36 2021-12-01 07:22:49.000 335 21269.14 485.83 43119.35 48082.29 2021-12-01 07:22:50.000 335 21269.13 485.85 43119.37 48082.35 2021-12-01 07:22:51.000 335 21269.11 485.88 43119.35 48082.33 2021-12-01 07:22:52.000 335 21269.12 485.87 43119.39 48082.39 2021-12-01 07:22:53.000 335 21269.14 485.88 43119.42 48082.31 2021-12-01 07:22:54.000 335 21269.14 485.87 43119.44 48082.43 2021-12-01 07:22:55.000 335 21269.11 485.85 43119.46 48082.34 2021-12-01 07:22:56.000 335 21269.08 485.88 43119.47 48082.42 2021-12-01 07:22:57.000 335 21269.08 485.91 43119.52 48082.37 2021-12-01 07:22:58.000 335 21269.09 485.91 43119.53 48082.48 2021-12-01 07:22:59.000 335 21269.06 485.93 43119.50 48082.42 2021-12-01 07:23:00.000 335 21269.02 485.94 43119.54 48082.40 2021-12-01 07:23:01.000 335 21269.03 485.94 43119.54 48082.41 2021-12-01 07:23:02.000 335 21269.01 485.92 43119.53 48082.43 2021-12-01 07:23:03.000 335 21268.99 485.94 43119.52 48082.42 2021-12-01 07:23:04.000 335 21268.98 485.93 43119.51 48082.45 2021-12-01 07:23:05.000 335 21268.96 485.94 43119.50 48082.39 2021-12-01 07:23:06.000 335 21268.96 485.94 43119.52 48082.41 2021-12-01 07:23:07.000 335 21268.94 485.96 43119.53 48082.38 2021-12-01 07:23:08.000 335 21268.93 485.99 43119.52 48082.39 2021-12-01 07:23:09.000 335 21268.92 485.98 43119.52 48082.42 2021-12-01 07:23:10.000 335 21268.95 486.00 43119.55 48082.34 2021-12-01 07:23:11.000 335 21268.97 486.03 43119.54 48082.35 2021-12-01 07:23:12.000 335 21268.98 486.04 43119.51 48082.37 2021-12-01 07:23:13.000 335 21268.99 486.00 43119.50 48082.37 2021-12-01 07:23:14.000 335 21269.01 485.99 43119.49 48082.33 2021-12-01 07:23:15.000 335 21269.02 485.97 43119.50 48082.40 2021-12-01 07:23:16.000 335 21269.05 485.98 43119.51 48082.43 2021-12-01 07:23:17.000 335 21269.08 485.95 43119.51 48082.36 2021-12-01 07:23:18.000 335 21269.10 485.94 43119.52 48082.44 2021-12-01 07:23:19.000 335 21269.10 485.94 43119.52 48082.47 2021-12-01 07:23:20.000 335 21269.11 485.95 43119.51 48082.48 2021-12-01 07:23:21.000 335 21269.12 485.91 43119.52 48082.47 2021-12-01 07:23:22.000 335 21269.13 485.88 43119.54 48082.54 2021-12-01 07:23:23.000 335 21269.14 485.88 43119.54 48082.45 2021-12-01 07:23:24.000 335 21269.14 485.85 43119.55 48082.46 2021-12-01 07:23:25.000 335 21269.16 485.81 43119.56 48082.47 2021-12-01 07:23:26.000 335 21269.17 485.78 43119.56 48082.48 2021-12-01 07:23:27.000 335 21269.17 485.77 43119.57 48082.54 2021-12-01 07:23:28.000 335 21269.18 485.73 43119.58 48082.47 2021-12-01 07:23:29.000 335 21269.14 485.68 43119.57 48082.51 2021-12-01 07:23:30.000 335 21269.07 485.60 43119.59 48082.54 2021-12-01 07:23:31.000 335 21269.05 485.53 43119.61 48082.45 2021-12-01 07:23:32.000 335 21269.06 485.47 43119.63 48082.46 2021-12-01 07:23:33.000 335 21269.07 485.39 43119.63 48082.56 2021-12-01 07:23:34.000 335 21269.07 485.34 43119.67 48082.51 2021-12-01 07:23:35.000 335 21269.08 485.27 43119.70 48082.59 2021-12-01 07:23:36.000 335 21269.09 485.25 43119.72 48082.55 2021-12-01 07:23:37.000 335 21269.08 485.22 43119.73 48082.68 2021-12-01 07:23:38.000 335 21269.07 485.22 43119.74 48082.55 2021-12-01 07:23:39.000 335 21269.03 485.27 43119.71 48082.66 2021-12-01 07:23:40.000 335 21268.98 485.32 43119.67 48082.53 2021-12-01 07:23:41.000 335 21268.91 485.35 43119.67 48082.60 2021-12-01 07:23:42.000 335 21268.92 485.35 43119.66 48082.47 2021-12-01 07:23:43.000 335 21268.89 485.37 43119.65 48082.52 2021-12-01 07:23:44.000 335 21268.83 485.36 43119.62 48082.43 2021-12-01 07:23:45.000 335 21268.80 485.34 43119.60 48082.36 2021-12-01 07:23:46.000 335 21268.79 485.33 43119.60 48082.42 2021-12-01 07:23:47.000 335 21268.77 485.32 43119.62 48082.36 2021-12-01 07:23:48.000 335 21268.73 485.35 43119.61 48082.37 2021-12-01 07:23:49.000 335 21268.72 485.33 43119.62 48082.28 2021-12-01 07:23:50.000 335 21268.69 485.33 43119.61 48082.38 2021-12-01 07:23:51.000 335 21268.71 485.32 43119.59 48082.25 2021-12-01 07:23:52.000 335 21268.74 485.31 43119.57 48082.31 2021-12-01 07:23:53.000 335 21268.70 485.34 43119.56 48082.23 2021-12-01 07:23:54.000 335 21268.66 485.37 43119.54 48082.31 2021-12-01 07:23:55.000 335 21268.70 485.37 43119.55 48082.22 2021-12-01 07:23:56.000 335 21268.68 485.37 43119.53 48082.29 2021-12-01 07:23:57.000 335 21268.62 485.38 43119.51 48082.19 2021-12-01 07:23:58.000 335 21268.59 485.40 43119.50 48082.24 2021-12-01 07:23:59.000 335 21268.57 485.45 43119.44 48082.18 2021-12-01 07:24:00.000 335 21268.52 485.51 43119.41 48082.18 2021-12-01 07:24:01.000 335 21268.48 485.54 43119.38 48082.01 2021-12-01 07:24:02.000 335 21268.47 485.52 43119.36 48082.07 2021-12-01 07:24:03.000 335 21268.45 485.49 43119.30 48081.95 2021-12-01 07:24:04.000 335 21268.41 485.43 43119.27 48081.94 2021-12-01 07:24:05.000 335 21268.37 485.39 43119.26 48081.91 2021-12-01 07:24:06.000 335 21268.38 485.34 43119.31 48081.87 2021-12-01 07:24:07.000 335 21268.40 485.33 43119.32 48081.88 2021-12-01 07:24:08.000 335 21268.43 485.29 43119.32 48081.91 2021-12-01 07:24:09.000 335 21268.43 485.33 43119.36 48081.96 2021-12-01 07:24:10.000 335 21268.43 485.38 43119.40 48081.96 2021-12-01 07:24:11.000 335 21268.45 485.35 43119.39 48081.96 2021-12-01 07:24:12.000 335 21268.39 485.37 43119.38 48081.98 2021-12-01 07:24:13.000 335 21268.38 485.28 43119.43 48082.01 2021-12-01 07:24:14.000 335 21268.39 485.24 43119.42 48081.98 2021-12-01 07:24:15.000 335 21268.38 485.25 43119.42 48082.06 2021-12-01 07:24:16.000 335 21268.41 485.23 43119.47 48082.01 2021-12-01 07:24:17.000 335 21268.40 485.25 43119.45 48082.07 2021-12-01 07:24:18.000 335 21268.44 485.24 43119.41 48082.02 2021-12-01 07:24:19.000 335 21268.48 485.23 43119.44 48082.11 2021-12-01 07:24:20.000 335 21268.48 485.27 43119.43 48082.07 2021-12-01 07:24:21.000 335 21268.50 485.29 43119.48 48082.13 2021-12-01 07:24:22.000 335 21268.53 485.27 43119.51 48082.12 2021-12-01 07:24:23.000 335 21268.53 485.27 43119.52 48082.15 2021-12-01 07:24:24.000 335 21268.51 485.28 43119.52 48082.17 2021-12-01 07:24:25.000 335 21268.52 485.25 43119.52 48082.16 2021-12-01 07:24:26.000 335 21268.53 485.25 43119.50 48082.20 2021-12-01 07:24:27.000 335 21268.54 485.24 43119.52 48082.18 2021-12-01 07:24:28.000 335 21268.52 485.23 43119.50 48082.16 2021-12-01 07:24:29.000 335 21268.50 485.26 43119.45 48082.14 2021-12-01 07:24:30.000 335 21268.46 485.29 43119.44 48082.11 2021-12-01 07:24:31.000 335 21268.47 485.28 43119.42 48082.07 2021-12-01 07:24:32.000 335 21268.45 485.30 43119.39 48082.10 2021-12-01 07:24:33.000 335 21268.45 485.29 43119.40 48082.02 2021-12-01 07:24:34.000 335 21268.48 485.24 43119.42 48082.05 2021-12-01 07:24:35.000 335 21268.47 485.22 43119.43 48082.01 2021-12-01 07:24:36.000 335 21268.46 485.20 43119.44 48082.08 2021-12-01 07:24:37.000 335 21268.45 485.15 43119.44 48082.03 2021-12-01 07:24:38.000 335 21268.45 485.16 43119.45 48082.08 2021-12-01 07:24:39.000 335 21268.45 485.19 43119.47 48082.05 2021-12-01 07:24:40.000 335 21268.46 485.20 43119.46 48082.12 2021-12-01 07:24:41.000 335 21268.45 485.18 43119.47 48082.07 2021-12-01 07:24:42.000 335 21268.45 485.15 43119.46 48082.10 2021-12-01 07:24:43.000 335 21268.43 485.13 43119.50 48082.08 2021-12-01 07:24:44.000 335 21268.43 485.12 43119.55 48082.12 2021-12-01 07:24:45.000 335 21268.44 485.08 43119.60 48082.15 2021-12-01 07:24:46.000 335 21268.43 485.03 43119.59 48082.15 2021-12-01 07:24:47.000 335 21268.41 485.00 43119.64 48082.19 2021-12-01 07:24:48.000 335 21268.42 484.99 43119.67 48082.22 2021-12-01 07:24:49.000 335 21268.40 484.97 43119.69 48082.24 2021-12-01 07:24:50.000 335 21268.40 484.95 43119.70 48082.26 2021-12-01 07:24:51.000 335 21268.38 485.01 43119.68 48082.25 2021-12-01 07:24:52.000 335 21268.34 485.02 43119.67 48082.29 2021-12-01 07:24:53.000 335 21268.30 485.00 43119.64 48082.20 2021-12-01 07:24:54.000 335 21268.26 485.00 43119.59 48082.18 2021-12-01 07:24:55.000 335 21268.22 484.99 43119.58 48082.14 2021-12-01 07:24:56.000 335 21268.24 484.95 43119.58 48082.10 2021-12-01 07:24:57.000 335 21268.24 484.95 43119.55 48082.11 2021-12-01 07:24:58.000 335 21268.23 484.96 43119.52 48082.08 2021-12-01 07:24:59.000 335 21268.20 484.93 43119.53 48082.07 2021-12-01 07:25:00.000 335 21268.20 484.87 43119.52 48082.03 2021-12-01 07:25:01.000 335 21268.20 484.87 43119.52 48082.07 2021-12-01 07:25:02.000 335 21268.21 484.88 43119.51 48082.06 2021-12-01 07:25:03.000 335 21268.19 484.88 43119.49 48082.06 2021-12-01 07:25:04.000 335 21268.20 484.85 43119.50 48082.04 2021-12-01 07:25:05.000 335 21268.20 484.83 43119.51 48082.06 2021-12-01 07:25:06.000 335 21268.21 484.79 43119.52 48082.04 2021-12-01 07:25:07.000 335 21268.20 484.76 43119.56 48082.10 2021-12-01 07:25:08.000 335 21268.21 484.72 43119.55 48082.03 2021-12-01 07:25:09.000 335 21268.23 484.72 43119.56 48082.06 2021-12-01 07:25:10.000 335 21268.18 484.70 43119.55 48082.07 2021-12-01 07:25:11.000 335 21268.11 484.77 43119.54 48082.02 2021-12-01 07:25:12.000 335 21268.09 484.83 43119.48 48081.99 2021-12-01 07:25:13.000 335 21268.06 484.80 43119.41 48081.87 2021-12-01 07:25:14.000 335 21268.02 484.79 43119.36 48081.86 2021-12-01 07:25:15.000 335 21267.95 484.75 43119.33 48081.76 2021-12-01 07:25:16.000 335 21267.92 484.72 43119.35 48081.79 2021-12-01 07:25:17.000 335 21267.92 484.62 43119.38 48081.74 2021-12-01 07:25:18.000 335 21267.93 484.53 43119.42 48081.77 2021-12-01 07:25:19.000 335 21267.95 484.50 43119.45 48081.81 2021-12-01 07:25:20.000 335 21267.93 484.46 43119.44 48081.81 2021-12-01 07:25:21.000 335 21267.94 484.41 43119.50 48081.87 2021-12-01 07:25:22.000 335 21267.92 484.40 43119.52 48081.86 2021-12-01 07:25:23.000 335 21267.93 484.42 43119.52 48081.91 2021-12-01 07:25:24.000 335 21267.93 484.43 43119.53 48081.88 2021-12-01 07:25:25.000 335 21267.92 484.50 43119.52 48081.91 2021-12-01 07:25:26.000 335 21267.87 484.54 43119.48 48081.82 2021-12-01 07:25:27.000 335 21267.84 484.54 43119.45 48081.82 2021-12-01 07:25:28.000 335 21267.86 484.50 43119.40 48081.76 2021-12-01 07:25:29.000 335 21267.86 484.44 43119.41 48081.77 2021-12-01 07:25:30.000 335 21267.87 484.41 43119.43 48081.75 2021-12-01 07:25:31.000 335 21267.89 484.35 43119.46 48081.81 2021-12-01 07:25:32.000 335 21267.93 484.28 43119.50 48081.82 2021-12-01 07:25:33.000 335 21267.93 484.26 43119.55 48081.86 2021-12-01 07:25:34.000 335 21267.95 484.21 43119.61 48081.95 2021-12-01 07:25:35.000 335 21267.95 484.19 43119.67 48081.95 2021-12-01 07:25:36.000 335 21267.96 484.15 43119.72 48082.02 2021-12-01 07:25:37.000 335 21267.97 484.10 43119.72 48082.00 2021-12-01 07:25:38.000 335 21267.94 484.08 43119.76 48082.12 2021-12-01 07:25:39.000 335 21267.97 484.09 43119.78 48082.06 2021-12-01 07:25:40.000 335 21267.93 484.12 43119.75 48082.17 2021-12-01 07:25:41.000 335 21267.91 484.10 43119.78 48082.12 2021-12-01 07:25:42.000 335 21267.94 484.07 43119.78 48082.15 2021-12-01 07:25:43.000 335 21267.89 484.09 43119.80 48082.15 2021-12-01 07:25:44.000 335 21267.92 484.09 43119.80 48082.21 2021-12-01 07:25:45.000 335 21267.95 484.14 43119.86 48082.16 2021-12-01 07:25:46.000 335 21267.92 484.15 43119.84 48082.20 2021-12-01 07:25:47.000 335 21267.90 484.18 43119.82 48082.13 2021-12-01 07:25:48.000 335 21267.88 484.21 43119.82 48082.12 2021-12-01 07:25:49.000 335 21267.88 484.22 43119.79 48082.14 2021-12-01 07:25:50.000 335 21267.81 484.20 43119.78 48082.07 2021-12-01 07:25:51.000 335 21267.83 484.18 43119.76 48082.05 2021-12-01 07:25:52.000 335 21267.83 484.15 43119.77 48082.05 2021-12-01 07:25:53.000 335 21267.81 484.13 43119.79 48082.09 2021-12-01 07:25:54.000 335 21267.81 484.13 43119.80 48082.06 2021-12-01 07:25:55.000 335 21267.82 484.11 43119.81 48082.09 2021-12-01 07:25:56.000 335 21267.84 484.11 43119.82 48082.11 2021-12-01 07:25:57.000 335 21267.89 484.08 43119.82 48082.06 2021-12-01 07:25:58.000 335 21267.89 484.08 43119.84 48082.14 2021-12-01 07:25:59.000 335 21267.90 484.11 43119.82 48082.09 2021-12-01 07:26:00.000 335 21267.91 484.12 43119.79 48082.14 2021-12-01 07:26:01.000 335 21267.93 484.13 43119.75 48082.10 2021-12-01 07:26:02.000 335 21267.91 484.15 43119.73 48082.08 2021-12-01 07:26:03.000 335 21267.90 484.17 43119.73 48082.09 2021-12-01 07:26:04.000 335 21267.87 484.19 43119.73 48082.05 2021-12-01 07:26:05.000 335 21267.86 484.16 43119.74 48082.01 2021-12-01 07:26:06.000 335 21267.85 484.14 43119.69 48082.06 2021-12-01 07:26:07.000 335 21267.87 484.13 43119.68 48082.02 2021-12-01 07:26:08.000 335 21267.87 484.14 43119.66 48082.03 2021-12-01 07:26:09.000 335 21267.83 484.17 43119.66 48081.97 2021-12-01 07:26:10.000 335 21267.83 484.16 43119.66 48082.04 2021-12-01 07:26:11.000 335 21267.77 484.20 43119.65 48081.93 2021-12-01 07:26:12.000 335 21267.73 484.23 43119.59 48081.93 2021-12-01 07:26:13.000 335 21267.68 484.28 43119.56 48081.84 2021-12-01 07:26:14.000 335 21267.67 484.27 43119.50 48081.78 2021-12-01 07:26:15.000 335 21267.67 484.24 43119.50 48081.78 2021-12-01 07:26:16.000 335 21267.64 484.20 43119.51 48081.74 2021-12-01 07:26:17.000 335 21267.66 484.17 43119.50 48081.76 2021-12-01 07:26:18.000 335 21267.65 484.12 43119.52 48081.75 2021-12-01 07:26:19.000 335 21267.66 484.11 43119.51 48081.81 2021-12-01 07:26:20.000 335 21267.66 484.12 43119.50 48081.75 2021-12-01 07:26:21.000 335 21267.64 484.14 43119.54 48081.82 2021-12-01 07:26:22.000 335 21267.62 484.15 43119.53 48081.77 2021-12-01 07:26:23.000 335 21267.63 484.16 43119.54 48081.80 2021-12-01 07:26:24.000 335 21267.65 484.19 43119.55 48081.73 2021-12-01 07:26:25.000 335 21267.65 484.19 43119.55 48081.78 2021-12-01 07:26:26.000 335 21267.64 484.21 43119.52 48081.74 2021-12-01 07:26:27.000 335 21267.65 484.21 43119.51 48081.75 2021-12-01 07:26:28.000 335 21267.64 484.22 43119.50 48081.72 2021-12-01 07:26:29.000 335 21267.66 484.24 43119.52 48081.76 2021-12-01 07:26:30.000 335 21267.66 484.26 43119.54 48081.74 2021-12-01 07:26:31.000 335 21267.71 484.27 43119.52 48081.75 2021-12-01 07:26:32.000 335 21267.75 484.22 43119.52 48081.77 2021-12-01 07:26:33.000 335 21267.81 484.14 43119.55 48081.79 2021-12-01 07:26:34.000 335 21267.85 484.12 43119.58 48081.87 2021-12-01 07:26:35.000 335 21267.81 484.13 43119.62 48081.88 2021-12-01 07:26:36.000 335 21267.81 484.15 43119.63 48081.91 2021-12-01 07:26:37.000 335 21267.80 484.19 43119.63 48081.90 2021-12-01 07:26:38.000 335 21267.79 484.24 43119.62 48081.97 2021-12-01 07:26:39.000 335 21267.72 484.29 43119.60 48081.89 2021-12-01 07:26:40.000 335 21267.71 484.29 43119.58 48081.87 2021-12-01 07:26:41.000 335 21267.73 484.29 43119.56 48081.84 2021-12-01 07:26:42.000 335 21267.70 484.31 43119.53 48081.82 2021-12-01 07:26:43.000 335 21267.69 484.32 43119.55 48081.82 2021-12-01 07:26:44.000 335 21267.68 484.30 43119.52 48081.79 2021-12-01 07:26:45.000 335 21267.68 484.30 43119.55 48081.80 2021-12-01 07:26:46.000 335 21267.67 484.30 43119.50 48081.73 2021-12-01 07:26:47.000 335 21267.65 484.29 43119.49 48081.77 2021-12-01 07:26:48.000 335 21267.67 484.24 43119.49 48081.74 2021-12-01 07:26:49.000 335 21267.66 484.20 43119.50 48081.79 2021-12-01 07:26:50.000 335 21267.65 484.20 43119.55 48081.77 2021-12-01 07:26:51.000 335 21267.63 484.17 43119.56 48081.82 2021-12-01 07:26:52.000 335 21267.62 484.12 43119.59 48081.81 2021-12-01 07:26:53.000 335 21267.59 484.08 43119.61 48081.84 2021-12-01 07:26:54.000 335 21267.56 484.05 43119.67 48081.80 2021-12-01 07:26:55.000 335 21267.56 484.05 43119.69 48081.89 2021-12-01 07:26:56.000 335 21267.52 484.04 43119.72 48081.84 2021-12-01 07:26:57.000 335 21267.55 484.05 43119.72 48081.84 2021-12-01 07:26:58.000 335 21267.55 484.06 43119.71 48081.89 2021-12-01 07:26:59.000 335 21267.55 484.07 43119.72 48081.85 2021-12-01 07:27:00.000 335 21267.53 484.08 43119.69 48081.88 2021-12-01 07:27:01.000 335 21267.51 484.12 43119.68 48081.86 2021-12-01 07:27:02.000 335 21267.48 484.13 43119.67 48081.82 2021-12-01 07:27:03.000 335 21267.44 484.12 43119.63 48081.76 2021-12-01 07:27:04.000 335 21267.42 484.10 43119.65 48081.77 2021-12-01 07:27:05.000 335 21267.39 484.13 43119.63 48081.73 2021-12-01 07:27:06.000 335 21267.40 484.14 43119.62 48081.77 2021-12-01 07:27:07.000 335 21267.40 484.14 43119.59 48081.71 2021-12-01 07:27:08.000 335 21267.41 484.15 43119.63 48081.73 2021-12-01 07:27:09.000 335 21267.37 484.18 43119.63 48081.69 2021-12-01 07:27:10.000 335 21267.35 484.15 43119.65 48081.70 2021-12-01 07:27:11.000 335 21267.33 484.14 43119.59 48081.70 2021-12-01 07:27:12.000 335 21267.31 484.18 43119.59 48081.68 2021-12-01 07:27:13.000 335 21267.30 484.23 43119.57 48081.67 2021-12-01 07:27:14.000 335 21267.26 484.29 43119.58 48081.61 2021-12-01 07:27:15.000 335 21267.28 484.33 43119.52 48081.61 2021-12-01 07:27:16.000 335 21267.28 484.34 43119.50 48081.55 2021-12-01 07:27:17.000 335 21267.25 484.36 43119.47 48081.59 2021-12-01 07:27:18.000 335 21267.23 484.38 43119.46 48081.48 2021-12-01 07:27:19.000 335 21267.21 484.38 43119.42 48081.50 2021-12-01 07:27:20.000 335 21267.20 484.38 43119.42 48081.43 2021-12-01 07:27:21.000 335 21267.17 484.39 43119.41 48081.46 2021-12-01 07:27:22.000 335 21267.16 484.38 43119.40 48081.43 2021-12-01 07:27:23.000 335 21267.17 484.40 43119.41 48081.43 2021-12-01 07:27:24.000 335 21267.16 484.42 43119.38 48081.40 2021-12-01 07:27:25.000 335 21267.16 484.47 43119.35 48081.42 2021-12-01 07:27:26.000 335 21267.20 484.47 43119.34 48081.38 2021-12-01 07:27:27.000 335 21267.19 484.42 43119.35 48081.40 2021-12-01 07:27:28.000 335 21267.22 484.40 43119.37 48081.35 2021-12-01 07:27:29.000 335 21267.23 484.38 43119.41 48081.39 2021-12-01 07:27:30.000 335 21267.22 484.36 43119.40 48081.41 2021-12-01 07:27:31.000 335 21267.24 484.34 43119.45 48081.45 2021-12-01 07:27:32.000 335 21267.25 484.31 43119.48 48081.48 2021-12-01 07:27:33.000 335 21267.26 484.29 43119.50 48081.48 2021-12-01 07:27:34.000 335 21267.20 484.28 43119.50 48081.53 2021-12-01 07:27:35.000 335 21267.22 484.29 43119.52 48081.55 2021-12-01 07:27:36.000 335 21267.24 484.26 43119.58 48081.56 2021-12-01 07:27:37.000 335 21267.30 484.22 43119.62 48081.54 2021-12-01 07:27:38.000 335 21267.33 484.19 43119.65 48081.65 2021-12-01 07:27:39.000 335 21267.35 484.13 43119.66 48081.68 2021-12-01 07:27:40.000 335 21267.29 484.05 43119.70 48081.74 2021-12-01 07:27:41.000 335 21267.24 484.01 43119.79 48081.73 2021-12-01 07:27:42.000 335 21267.24 484.03 43119.84 48081.78 2021-12-01 07:27:43.000 335 21267.26 484.05 43119.83 48081.76 2021-12-01 07:27:44.000 335 21267.27 484.05 43119.83 48081.81 2021-12-01 07:27:45.000 335 21267.26 484.03 43119.82 48081.79 2021-12-01 07:27:46.000 335 21267.28 484.02 43119.86 48081.86 2021-12-01 07:27:47.000 335 21267.32 484.04 43119.87 48081.83 2021-12-01 07:27:48.000 335 21267.28 484.07 43119.89 48081.87 2021-12-01 07:27:49.000 335 21267.27 484.10 43119.90 48081.87 2021-12-01 07:27:50.000 335 21267.29 484.12 43119.87 48081.87 2021-12-01 07:27:51.000 335 21267.29 484.14 43119.88 48081.91 2021-12-01 07:27:52.000 335 21267.31 484.14 43119.88 48081.86 2021-12-01 07:27:53.000 335 21267.33 484.14 43119.88 48081.93 2021-12-01 07:27:54.000 335 21267.35 484.13 43119.88 48081.85 2021-12-01 07:27:55.000 335 21267.37 484.14 43119.87 48081.93 2021-12-01 07:27:56.000 335 21267.38 484.11 43119.90 48081.90 2021-12-01 07:27:57.000 335 21267.40 484.09 43119.90 48081.96 2021-12-01 07:27:58.000 335 21267.45 484.09 43119.92 48081.95 2021-12-01 07:27:59.000 335 21267.52 484.01 43119.94 48082.03 2021-12-01 07:28:00.000 335 21267.56 483.97 43119.98 48082.02 2021-12-01 07:28:01.000 335 21267.60 483.97 43120.01 48082.13 2021-12-01 07:28:02.000 335 21267.59 483.97 43120.03 48082.14 2021-12-01 07:28:03.000 335 21267.61 483.96 43120.07 48082.20 2021-12-01 07:28:04.000 335 21267.64 483.93 43120.12 48082.22 2021-12-01 07:28:05.000 335 21267.65 483.95 43120.12 48082.24 2021-12-01 07:28:06.000 335 21267.67 483.95 43120.12 48082.29 2021-12-01 07:28:07.000 335 21267.66 483.96 43120.12 48082.27 2021-12-01 07:28:08.000 335 21267.66 483.98 43120.11 48082.29 2021-12-01 07:28:09.000 335 21267.68 483.98 43120.12 48082.26 2021-12-01 07:28:10.000 335 21267.69 483.99 43120.09 48082.32 2021-12-01 07:28:11.000 335 21267.68 484.00 43120.12 48082.26 2021-12-01 07:28:12.000 335 21267.65 484.04 43120.10 48082.31 2021-12-01 07:28:13.000 335 21267.64 484.02 43120.12 48082.25 2021-12-01 07:28:14.000 335 21267.61 484.03 43120.11 48082.29 2021-12-01 07:28:15.000 335 21267.60 484.00 43120.10 48082.21 2021-12-01 07:28:16.000 335 21267.60 483.98 43120.07 48082.26 2021-12-01 07:28:17.000 335 21267.63 483.95 43120.06 48082.18 2021-12-01 07:28:18.000 335 21267.63 483.94 43120.11 48082.27 2021-12-01 07:28:19.000 335 21267.59 483.92 43120.10 48082.19 2021-12-01 07:28:20.000 335 21267.60 483.91 43120.11 48082.23 2021-12-01 07:28:21.000 335 21267.58 483.90 43120.10 48082.20 2021-12-01 07:28:22.000 335 21267.59 483.87 43120.07 48082.23 2021-12-01 07:28:23.000 335 21267.56 483.88 43120.09 48082.19 2021-12-01 07:28:24.000 335 21267.57 483.86 43120.09 48082.20 2021-12-01 07:28:25.000 335 21267.54 483.84 43120.10 48082.22 2021-12-01 07:28:26.000 335 21267.54 483.83 43120.09 48082.20 2021-12-01 07:28:27.000 335 21267.53 483.82 43120.09 48082.16 2021-12-01 07:28:28.000 335 21267.49 483.84 43120.07 48082.20 2021-12-01 07:28:29.000 335 21267.46 483.89 43120.09 48082.18 2021-12-01 07:28:30.000 335 21267.48 483.91 43120.08 48082.16 2021-12-01 07:28:31.000 335 21267.44 483.96 43120.02 48082.14 2021-12-01 07:28:32.000 335 21267.45 483.99 43119.99 48082.10 2021-12-01 07:28:33.000 335 21267.42 484.01 43119.99 48082.10 2021-12-01 07:28:34.000 335 21267.38 483.99 43119.99 48082.05 2021-12-01 07:28:35.000 335 21267.37 483.98 43119.93 48082.03 2021-12-01 07:28:36.000 335 21267.39 483.95 43119.93 48081.99 2021-12-01 07:28:37.000 335 21267.37 483.95 43119.90 48082.01 2021-12-01 07:28:38.000 335 21267.34 483.96 43119.90 48081.97 2021-12-01 07:28:39.000 335 21267.33 483.97 43119.92 48082.00 2021-12-01 07:28:40.000 335 21267.34 483.99 43119.84 48081.93 2021-12-01 07:28:41.000 335 21267.31 483.98 43119.83 48081.94 2021-12-01 07:28:42.000 335 21267.29 483.98 43119.84 48081.85 2021-12-01 07:28:43.000 335 21267.30 484.01 43119.83 48081.89 2021-12-01 07:28:44.000 335 21267.30 484.02 43119.79 48081.84 2021-12-01 07:28:45.000 335 21267.29 484.00 43119.79 48081.82 2021-12-01 07:28:46.000 335 21267.30 483.99 43119.78 48081.79 2021-12-01 07:28:47.000 335 21267.28 483.99 43119.80 48081.83 2021-12-01 07:28:48.000 335 21267.29 483.96 43119.79 48081.83 2021-12-01 07:28:49.000 335 21267.27 483.94 43119.77 48081.79 2021-12-01 07:28:50.000 335 21267.27 483.94 43119.75 48081.82 2021-12-01 07:28:51.000 335 21267.27 483.97 43119.76 48081.80 2021-12-01 07:28:52.000 335 21267.28 483.95 43119.76 48081.78 2021-12-01 07:28:53.000 335 21267.28 483.96 43119.72 48081.76 2021-12-01 07:28:54.000 335 21267.28 483.95 43119.72 48081.78 2021-12-01 07:28:55.000 335 21267.28 483.91 43119.74 48081.73 2021-12-01 07:28:56.000 335 21267.28 483.88 43119.78 48081.81 2021-12-01 07:28:57.000 335 21267.30 483.86 43119.80 48081.79 2021-12-01 07:28:58.000 335 21267.30 483.81 43119.81 48081.86 2021-12-01 07:28:59.000 335 21267.32 483.76 43119.87 48081.88 2021-12-01 07:29:00.000 335 21267.33 483.73 43119.93 48081.94 2021-12-01 07:29:01.000 335 21267.33 483.70 43119.94 48081.95 2021-12-01 07:29:02.000 335 21267.32 483.69 43119.96 48081.97 2021-12-01 07:29:03.000 335 21267.32 483.69 43119.97 48081.98 2021-12-01 07:29:04.000 335 21267.31 483.68 43119.94 48081.96 2021-12-01 07:29:05.000 335 21267.28 483.69 43119.95 48081.99 2021-12-01 07:29:06.000 335 21267.27 483.71 43119.95 48081.93 2021-12-01 07:29:07.000 335 21267.26 483.67 43119.91 48081.95 2021-12-01 07:29:08.000 335 21267.26 483.62 43119.90 48081.88 2021-12-01 07:29:09.000 335 21267.25 483.57 43119.91 48081.95 2021-12-01 07:29:10.000 335 21267.21 483.60 43119.93 48081.91 2021-12-01 07:29:11.000 335 21267.19 483.64 43119.91 48081.94 2021-12-01 07:29:12.000 335 21267.17 483.65 43119.89 48081.86 2021-12-01 07:29:13.000 335 21267.17 483.65 43119.84 48081.91 2021-12-01 07:29:14.000 335 21267.16 483.67 43119.87 48081.80 2021-12-01 07:29:15.000 335 21267.13 483.67 43119.86 48081.82 2021-12-01 07:29:16.000 335 21267.11 483.65 43119.85 48081.82 2021-12-01 07:29:17.000 335 21267.12 483.69 43119.81 48081.74 2021-12-01 07:29:18.000 335 21267.07 483.72 43119.79 48081.80 2021-12-01 07:29:19.000 335 21267.11 483.70 43119.77 48081.74 2021-12-01 07:29:20.000 335 21267.17 483.65 43119.78 48081.74 2021-12-01 07:29:21.000 335 21267.21 483.60 43119.81 48081.73 2021-12-01 07:29:22.000 335 21267.20 483.60 43119.83 48081.81 2021-12-01 07:29:23.000 335 21267.19 483.64 43119.82 48081.77 2021-12-01 07:29:24.000 335 21267.21 483.63 43119.81 48081.83 2021-12-01 07:29:25.000 335 21267.18 483.62 43119.82 48081.79 2021-12-01 07:29:26.000 335 21267.17 483.64 43119.80 48081.81 2021-12-01 07:29:27.000 335 21267.15 483.66 43119.79 48081.75 2021-12-01 07:29:28.000 335 21267.11 483.60 43119.79 48081.79 2021-12-01 07:29:29.000 335 21267.12 483.56 43119.81 48081.73 2021-12-01 07:29:30.000 335 21267.12 483.51 43119.85 48081.77 2021-12-01 07:29:31.000 335 21267.10 483.47 43119.86 48081.86 2021-12-01 07:29:32.000 335 21267.11 483.42 43119.93 48081.83 2021-12-01 07:29:33.000 335 21267.09 483.40 43119.93 48081.85 2021-12-01 07:29:34.000 335 21267.05 483.37 43119.96 48081.87 2021-12-01 07:29:35.000 335 21266.99 483.32 43119.99 48081.88 2021-12-01 07:29:36.000 335 21266.96 483.33 43119.97 48081.86 2021-12-01 07:29:37.000 335 21266.90 483.33 43119.97 48081.87 2021-12-01 07:29:38.000 335 21266.88 483.33 43119.97 48081.78 2021-12-01 07:29:39.000 335 21266.87 483.33 43119.93 48081.77 2021-12-01 07:29:40.000 335 21266.89 483.31 43119.90 48081.73 2021-12-01 07:29:41.000 335 21266.88 483.29 43119.91 48081.76 2021-12-01 07:29:42.000 335 21266.87 483.29 43119.88 48081.72 2021-12-01 07:29:43.000 335 21266.85 483.29 43119.86 48081.72 2021-12-01 07:29:44.000 335 21266.84 483.33 43119.83 48081.72 2021-12-01 07:29:45.000 335 21266.84 483.34 43119.82 48081.65 2021-12-01 07:29:46.000 335 21266.81 483.31 43119.78 48081.64 2021-12-01 07:29:47.000 335 21266.75 483.32 43119.77 48081.58 2021-12-01 07:29:48.000 335 21266.72 483.35 43119.77 48081.62 2021-12-01 07:29:49.000 335 21266.69 483.40 43119.72 48081.51 2021-12-01 07:29:50.000 335 21266.65 483.41 43119.70 48081.52 2021-12-01 07:29:51.000 335 21266.66 483.40 43119.69 48081.47 2021-12-01 07:29:52.000 335 21266.65 483.39 43119.69 48081.40 2021-12-01 07:29:53.000 335 21266.64 483.39 43119.65 48081.45 2021-12-01 07:29:54.000 335 21266.63 483.38 43119.67 48081.40 2021-12-01 07:29:55.000 335 21266.64 483.35 43119.69 48081.43 2021-12-01 07:29:56.000 335 21266.63 483.33 43119.66 48081.42 2021-12-01 07:29:57.000 335 21266.57 483.40 43119.63 48081.35 2021-12-01 07:29:58.000 335 21266.54 483.49 43119.61 48081.33 2021-12-01 07:29:59.000 335 21266.54 483.53 43119.56 48081.24 2021-12-01 07:30:00.000 335 21266.55 483.52 43119.54 48081.25 2021-12-01 07:30:01.000 335 21266.53 483.51 43119.51 48081.19 2021-12-01 07:30:02.000 335 21266.51 483.49 43119.50 48081.22 2021-12-01 07:30:03.000 335 21266.53 483.47 43119.50 48081.20 2021-12-01 07:30:04.000 335 21266.56 483.42 43119.51 48081.18 2021-12-01 07:30:05.000 335 21266.56 483.42 43119.56 48081.20 2021-12-01 07:30:06.000 335 21266.60 483.40 43119.57 48081.26 2021-12-01 07:30:07.000 335 21266.59 483.39 43119.56 48081.23 2021-12-01 07:30:08.000 335 21266.60 483.39 43119.53 48081.23 2021-12-01 07:30:09.000 335 21266.59 483.42 43119.57 48081.31 2021-12-01 07:30:10.000 335 21266.57 483.43 43119.55 48081.25 2021-12-01 07:30:11.000 335 21266.54 483.47 43119.53 48081.24 2021-12-01 07:30:12.000 335 21266.58 483.46 43119.52 48081.26 2021-12-01 07:30:13.000 335 21266.60 483.45 43119.48 48081.18 2021-12-01 07:30:14.000 335 21266.60 483.43 43119.47 48081.25 2021-12-01 07:30:15.000 335 21266.61 483.41 43119.47 48081.24 2021-12-01 07:30:16.000 335 21266.61 483.35 43119.52 48081.27 2021-12-01 07:30:17.000 335 21266.64 483.29 43119.59 48081.29 2021-12-01 07:30:18.000 335 21266.68 483.21 43119.65 48081.36 2021-12-01 07:30:19.000 335 21266.68 483.18 43119.68 48081.40 2021-12-01 07:30:20.000 335 21266.62 483.23 43119.72 48081.40 2021-12-01 07:30:21.000 335 21266.51 483.34 43119.70 48081.43 2021-12-01 07:30:22.000 335 21266.43 483.45 43119.65 48081.39 2021-12-01 07:30:23.000 335 21266.46 483.48 43119.59 48081.29 2021-12-01 07:30:24.000 335 21266.46 483.51 43119.55 48081.30 2021-12-01 07:30:25.000 335 21266.42 483.50 43119.54 48081.21 2021-12-01 07:30:26.000 335 21266.45 483.49 43119.55 48081.27 2021-12-01 07:30:27.000 335 21266.49 483.48 43119.54 48081.21 2021-12-01 07:30:28.000 335 21266.49 483.48 43119.54 48081.24 2021-12-01 07:30:29.000 335 21266.49 483.52 43119.56 48081.21 2021-12-01 07:30:30.000 335 21266.52 483.53 43119.54 48081.22 2021-12-01 07:30:31.000 335 21266.49 483.55 43119.52 48081.25 2021-12-01 07:30:32.000 335 21266.52 483.57 43119.52 48081.21 2021-12-01 07:30:33.000 335 21266.50 483.58 43119.48 48081.24 2021-12-01 07:30:34.000 335 21266.50 483.58 43119.51 48081.20 2021-12-01 07:30:35.000 335 21266.52 483.59 43119.50 48081.25 2021-12-01 07:30:36.000 335 21266.54 483.58 43119.55 48081.18 2021-12-01 07:30:37.000 335 21266.52 483.60 43119.53 48081.23 2021-12-01 07:30:38.000 335 21266.52 483.65 43119.50 48081.22 2021-12-01 07:30:39.000 335 21266.53 483.65 43119.51 48081.21 2021-12-01 07:30:40.000 335 21266.50 483.70 43119.49 48081.23 2021-12-01 07:30:41.000 335 21266.46 483.76 43119.49 48081.17 2021-12-01 07:30:42.000 335 21266.39 483.80 43119.45 48081.17 2021-12-01 07:30:43.000 335 21266.37 483.84 43119.42 48081.08 2021-12-01 07:30:44.000 335 21266.30 483.88 43119.41 48081.11 2021-12-01 07:30:45.000 335 21266.31 483.89 43119.40 48081.01 2021-12-01 07:30:46.000 335 21266.32 483.88 43119.39 48080.99 2021-12-01 07:30:47.000 335 21266.30 483.88 43119.36 48081.04 2021-12-01 07:30:48.000 335 21266.32 483.86 43119.33 48080.97 2021-12-01 07:30:49.000 335 21266.33 483.82 43119.35 48081.02 2021-12-01 07:30:50.000 335 21266.35 483.77 43119.38 48080.97 2021-12-01 07:30:51.000 335 21266.34 483.78 43119.40 48081.06 2021-12-01 07:30:52.000 335 21266.31 483.80 43119.42 48081.04 2021-12-01 07:30:53.000 335 21266.29 483.82 43119.41 48081.08 2021-12-01 07:30:54.000 335 21266.30 483.84 43119.38 48081.01 2021-12-01 07:30:55.000 335 21266.33 483.83 43119.37 48081.07 2021-12-01 07:30:56.000 335 21266.33 483.83 43119.39 48081.06 2021-12-01 07:30:57.000 335 21266.31 483.84 43119.41 48081.07 2021-12-01 07:30:58.000 335 21266.31 483.87 43119.41 48081.01 2021-12-01 07:30:59.000 335 21266.31 483.89 43119.41 48081.07 2021-12-01 07:31:00.000 335 21266.31 483.90 43119.41 48081.06 2021-12-01 07:31:01.000 335 21266.33 483.90 43119.41 48081.10 2021-12-01 07:31:02.000 335 21266.35 483.92 43119.43 48081.03 2021-12-01 07:31:03.000 335 21266.35 483.96 43119.40 48081.08 2021-12-01 07:31:04.000 335 21266.36 483.97 43119.37 48081.06 2021-12-01 07:31:05.000 335 21266.37 483.94 43119.39 48080.98 2021-12-01 07:31:06.000 335 21266.36 483.96 43119.38 48081.07 2021-12-01 07:31:07.000 335 21266.35 483.94 43119.42 48081.00 2021-12-01 07:31:08.000 335 21266.38 483.93 43119.42 48081.10 2021-12-01 07:31:09.000 335 21266.39 483.95 43119.46 48081.04 2021-12-01 07:31:10.000 335 21266.40 483.93 43119.44 48081.09 2021-12-01 07:31:11.000 335 21266.39 483.94 43119.41 48081.04 2021-12-01 07:31:12.000 335 21266.36 483.96 43119.39 48081.04 2021-12-01 07:31:13.000 335 21266.34 483.94 43119.38 48081.04 2021-12-01 07:31:14.000 335 21266.31 483.97 43119.34 48080.98 2021-12-01 07:31:15.000 335 21266.33 484.01 43119.34 48081.04 2021-12-01 07:31:16.000 335 21266.31 484.02 43119.35 48080.99 2021-12-01 07:31:17.000 335 21266.31 484.00 43119.36 48080.97 2021-12-01 07:31:18.000 335 21266.31 484.02 43119.34 48080.99 2021-12-01 07:31:19.000 335 21266.32 484.02 43119.32 48080.89 2021-12-01 07:31:20.000 335 21266.33 484.01 43119.31 48081.00 2021-12-01 07:31:21.000 335 21266.32 484.02 43119.33 48080.94 2021-12-01 07:31:22.000 335 21266.36 483.99 43119.34 48081.03 2021-12-01 07:31:23.000 335 21266.39 483.97 43119.36 48080.99 2021-12-01 07:31:24.000 335 21266.41 483.94 43119.37 48081.04 2021-12-01 07:31:25.000 335 21266.43 483.93 43119.40 48081.04 2021-12-01 07:31:26.000 335 21266.44 483.90 43119.44 48081.08 2021-12-01 07:31:27.000 335 21266.44 483.89 43119.49 48081.14 2021-12-01 07:31:28.000 335 21266.43 483.89 43119.55 48081.16 2021-12-01 07:31:29.000 335 21266.44 483.86 43119.59 48081.23 2021-12-01 07:31:30.000 335 21266.46 483.83 43119.60 48081.20 2021-12-01 07:31:31.000 335 21266.43 483.82 43119.62 48081.28 2021-12-01 07:31:32.000 335 21266.40 483.81 43119.63 48081.23 2021-12-01 07:31:33.000 335 21266.40 483.82 43119.67 48081.29 2021-12-01 07:31:34.000 335 21266.41 483.82 43119.67 48081.32 2021-12-01 07:31:35.000 335 21266.45 483.77 43119.70 48081.27 2021-12-01 07:31:36.000 335 21266.44 483.72 43119.74 48081.43 2021-12-01 07:31:37.000 335 21266.46 483.70 43119.79 48081.38 2021-12-01 07:31:38.000 335 21266.45 483.70 43119.81 48081.50 2021-12-01 07:31:39.000 335 21266.49 483.66 43119.81 48081.42 2021-12-01 07:31:40.000 335 21266.47 483.62 43119.88 48081.55 2021-12-01 07:31:41.000 335 21266.48 483.60 43119.92 48081.53 2021-12-01 07:31:42.000 335 21266.52 483.60 43119.93 48081.58 2021-12-01 07:31:43.000 335 21266.50 483.59 43119.99 48081.63 2021-12-01 07:31:44.000 335 21266.50 483.59 43119.99 48081.59 2021-12-01 07:31:45.000 335 21266.51 483.55 43119.99 48081.67 2021-12-01 07:31:46.000 335 21266.49 483.54 43120.00 48081.65 2021-12-01 07:31:47.000 335 21266.50 483.56 43120.04 48081.69 2021-12-01 07:31:48.000 335 21266.47 483.56 43120.01 48081.62 2021-12-01 07:31:49.000 335 21266.46 483.57 43120.03 48081.67 2021-12-01 07:31:50.000 335 21266.42 483.55 43120.05 48081.62 2021-12-01 07:31:51.000 335 21266.43 483.57 43120.02 48081.62 2021-12-01 07:31:52.000 335 21266.43 483.58 43120.02 48081.63 2021-12-01 07:31:53.000 335 21266.37 483.59 43120.04 48081.63 2021-12-01 07:31:54.000 335 21266.36 483.59 43120.05 48081.62 2021-12-01 07:31:55.000 335 21266.37 483.60 43120.02 48081.56 2021-12-01 07:31:56.000 335 21266.33 483.59 43119.99 48081.59 2021-12-01 07:31:57.000 335 21266.36 483.59 43119.96 48081.50 2021-12-01 07:31:58.000 335 21266.35 483.58 43119.92 48081.53 2021-12-01 07:31:59.000 335 21266.33 483.55 43119.94 48081.48 2021-12-01 07:32:00.000 335 21266.29 483.53 43119.95 48081.55 2021-12-01 07:32:01.000 335 21266.25 483.51 43119.99 48081.48 2021-12-01 07:32:02.000 335 21266.22 483.50 43119.99 48081.53 2021-12-01 07:32:03.000 335 21266.24 483.49 43119.98 48081.52 2021-12-01 07:32:04.000 335 21266.23 483.52 43119.99 48081.53 2021-12-01 07:32:05.000 335 21266.18 483.51 43119.98 48081.47 2021-12-01 07:32:06.000 335 21266.17 483.47 43119.97 48081.48 2021-12-01 07:32:07.000 335 21266.18 483.42 43120.02 48081.52 2021-12-01 07:32:08.000 335 21266.13 483.39 43120.04 48081.46 2021-12-01 07:32:09.000 335 21266.13 483.38 43120.06 48081.53 2021-12-01 07:32:10.000 335 21266.10 483.40 43120.04 48081.47 2021-12-01 07:32:11.000 335 21266.06 483.39 43120.02 48081.49 2021-12-01 07:32:12.000 335 21266.04 483.41 43120.03 48081.41 2021-12-01 07:32:13.000 335 21265.98 483.42 43119.99 48081.43 2021-12-01 07:32:14.000 335 21265.97 483.44 43120.00 48081.40 2021-12-01 07:32:15.000 335 21265.94 483.47 43119.99 48081.39 2021-12-01 07:32:16.000 335 21265.92 483.48 43119.98 48081.42 2021-12-01 07:32:17.000 335 21265.94 483.54 43119.95 48081.34 2021-12-01 07:32:18.000 335 21265.91 483.54 43119.90 48081.38 2021-12-01 07:32:19.000 335 21265.83 483.58 43119.93 48081.29 2021-12-01 07:32:20.000 335 21265.72 483.68 43119.85 48081.31 2021-12-01 07:32:21.000 335 21265.62 483.78 43119.77 48081.13 2021-12-01 07:32:22.000 335 21265.49 483.87 43119.69 48081.08 2021-12-01 07:32:23.000 335 21265.43 483.93 43119.64 48080.94 2021-12-01 07:32:24.000 335 21265.42 483.93 43119.58 48080.83 2021-12-01 07:32:25.000 335 21265.40 483.96 43119.52 48080.71 2021-12-01 07:32:26.000 335 21265.35 483.97 43119.48 48080.74 2021-12-01 07:32:27.000 335 21265.34 483.93 43119.49 48080.64 2021-12-01 07:32:28.000 335 21265.34 483.91 43119.45 48080.64 2021-12-01 07:32:29.000 335 21265.28 483.92 43119.42 48080.59 2021-12-01 07:32:30.000 335 21265.29 483.92 43119.41 48080.64 2021-12-01 07:32:31.000 335 21265.31 483.86 43119.41 48080.59 2021-12-01 07:32:32.000 335 21265.36 483.75 43119.45 48080.58 2021-12-01 07:32:33.000 335 21265.36 483.66 43119.54 48080.67 2021-12-01 07:32:34.000 335 21265.38 483.59 43119.55 48080.65 2021-12-01 07:32:35.000 335 21265.39 483.56 43119.60 48080.75 2021-12-01 07:32:36.000 335 21265.40 483.51 43119.64 48080.79 2021-12-01 07:32:37.000 335 21265.40 483.52 43119.63 48080.82 2021-12-01 07:32:38.000 335 21265.39 483.54 43119.64 48080.83 2021-12-01 07:32:39.000 335 21265.35 483.55 43119.64 48080.77 2021-12-01 07:32:40.000 335 21265.34 483.54 43119.62 48080.77 2021-12-01 07:32:41.000 335 21265.32 483.54 43119.59 48080.72 2021-12-01 07:32:42.000 335 21265.29 483.54 43119.60 48080.80 2021-12-01 07:32:43.000 335 21265.30 483.58 43119.57 48080.70 2021-12-01 07:32:44.000 335 21265.26 483.65 43119.57 48080.71 2021-12-01 07:32:45.000 335 21265.21 483.68 43119.53 48080.69 2021-12-01 07:32:46.000 335 21265.16 483.71 43119.50 48080.68 2021-12-01 07:32:47.000 335 21265.12 483.74 43119.48 48080.55 2021-12-01 07:32:48.000 335 21265.11 483.76 43119.48 48080.59 2021-12-01 07:32:49.000 335 21265.11 483.75 43119.47 48080.56 2021-12-01 07:32:50.000 335 21265.13 483.71 43119.47 48080.53 2021-12-01 07:32:51.000 335 21265.15 483.66 43119.54 48080.61 2021-12-01 07:32:52.000 335 21265.15 483.64 43119.52 48080.58 2021-12-01 07:32:53.000 335 21265.11 483.70 43119.54 48080.59 2021-12-01 07:32:54.000 335 21265.06 483.74 43119.52 48080.57 2021-12-01 07:32:55.000 335 21265.10 483.68 43119.51 48080.60 2021-12-01 07:32:56.000 335 21265.14 483.60 43119.53 48080.55 2021-12-01 07:32:57.000 335 21265.18 483.61 43119.54 48080.62 2021-12-01 07:32:58.000 335 21265.17 483.60 43119.55 48080.61 2021-12-01 07:32:59.000 335 21265.15 483.62 43119.54 48080.63 2021-12-01 07:33:00.000 335 21265.17 483.62 43119.53 48080.61 2021-12-01 07:33:01.000 335 21265.18 483.62 43119.55 48080.65 2021-12-01 07:33:02.000 335 21265.16 483.64 43119.54 48080.58 2021-12-01 07:33:03.000 335 21265.15 483.73 43119.51 48080.62 2021-12-01 07:33:04.000 335 21265.12 483.78 43119.50 48080.60 2021-12-01 07:33:05.000 335 21265.08 483.86 43119.43 48080.48 2021-12-01 07:33:06.000 335 21265.02 483.90 43119.33 48080.51 2021-12-01 07:33:07.000 335 21264.98 483.95 43119.28 48080.34 2021-12-01 07:33:08.000 335 21264.99 483.97 43119.26 48080.36 2021-12-01 07:33:09.000 335 21265.01 483.90 43119.25 48080.31 2021-12-01 07:33:10.000 335 21265.00 483.84 43119.28 48080.34 2021-12-01 07:33:11.000 335 21265.05 483.82 43119.29 48080.28 2021-12-01 07:33:12.000 335 21265.09 483.82 43119.32 48080.41 2021-12-01 07:33:13.000 335 21265.09 483.80 43119.33 48080.37 2021-12-01 07:33:14.000 335 21265.09 483.79 43119.36 48080.45 2021-12-01 07:33:15.000 335 21265.10 483.79 43119.37 48080.41 2021-12-01 07:33:16.000 335 21265.11 483.78 43119.40 48080.53 2021-12-01 07:33:17.000 335 21265.08 483.80 43119.40 48080.42 2021-12-01 07:33:18.000 335 21265.06 483.82 43119.43 48080.51 2021-12-01 07:33:19.000 335 21265.05 483.83 43119.44 48080.48 2021-12-01 07:33:20.000 335 21265.03 483.81 43119.44 48080.52 2021-12-01 07:33:21.000 335 21265.02 483.81 43119.47 48080.42 2021-12-01 07:33:22.000 335 21264.99 483.81 43119.44 48080.55 2021-12-01 07:33:23.000 335 21265.00 483.83 43119.47 48080.46 2021-12-01 07:33:24.000 335 21265.01 483.87 43119.46 48080.54 2021-12-01 07:33:25.000 335 21264.98 483.86 43119.48 48080.53 2021-12-01 07:33:26.000 335 21264.97 483.91 43119.52 48080.52 2021-12-01 07:33:27.000 335 21264.94 483.97 43119.51 48080.52 2021-12-01 07:33:28.000 335 21264.93 484.02 43119.51 48080.51 2021-12-01 07:33:29.000 335 21264.90 484.10 43119.50 48080.46 2021-12-01 07:33:30.000 335 21264.88 484.18 43119.47 48080.54 2021-12-01 07:33:31.000 335 21264.86 484.24 43119.42 48080.37 2021-12-01 07:33:32.000 335 21264.83 484.28 43119.41 48080.44 2021-12-01 07:33:33.000 335 21264.83 484.34 43119.40 48080.35 2021-12-01 07:33:34.000 335 21264.79 484.37 43119.37 48080.35 2021-12-01 07:33:35.000 335 21264.80 484.38 43119.35 48080.29 2021-12-01 07:33:36.000 335 21264.75 484.38 43119.36 48080.39 2021-12-01 07:33:37.000 335 21264.73 484.38 43119.35 48080.30 2021-12-01 07:33:38.000 335 21264.72 484.38 43119.35 48080.32 2021-12-01 07:33:39.000 335 21264.72 484.36 43119.39 48080.29 2021-12-01 07:33:40.000 335 21264.70 484.34 43119.39 48080.27 2021-12-01 07:33:41.000 335 21264.71 484.32 43119.41 48080.34 2021-12-01 07:33:42.000 335 21264.74 484.31 43119.44 48080.32 2021-12-01 07:33:43.000 335 21264.73 484.28 43119.46 48080.38 2021-12-01 07:33:44.000 335 21264.72 484.29 43119.49 48080.42 2021-12-01 07:33:45.000 335 21264.72 484.29 43119.56 48080.39 2021-12-01 07:33:46.000 335 21264.69 484.31 43119.57 48080.44 2021-12-01 07:33:47.000 335 21264.69 484.33 43119.56 48080.43 2021-12-01 07:33:48.000 335 21264.62 484.35 43119.56 48080.46 2021-12-01 07:33:49.000 335 21264.58 484.37 43119.59 48080.40 2021-12-01 07:33:50.000 335 21264.54 484.38 43119.53 48080.33 2021-12-01 07:33:51.000 335 21264.53 484.38 43119.51 48080.35 2021-12-01 07:33:52.000 335 21264.55 484.33 43119.53 48080.29 2021-12-01 07:33:53.000 335 21264.54 484.27 43119.55 48080.35 2021-12-01 07:33:54.000 335 21264.56 484.23 43119.56 48080.34 2021-12-01 07:33:55.000 335 21264.55 484.21 43119.56 48080.33 2021-12-01 07:33:56.000 335 21264.53 484.22 43119.56 48080.40 2021-12-01 07:33:57.000 335 21264.54 484.24 43119.58 48080.37 2021-12-01 07:33:58.000 335 21264.53 484.18 43119.63 48080.45 2021-12-01 07:33:59.000 335 21264.52 484.13 43119.69 48080.45 2021-12-01 07:34:00.000 335 21264.52 484.12 43119.69 48080.44 2021-12-01 07:34:01.000 335 21264.51 484.10 43119.69 48080.49 2021-12-01 07:34:02.000 335 21264.52 484.11 43119.70 48080.44 2021-12-01 07:34:03.000 335 21264.51 484.10 43119.71 48080.49 2021-12-01 07:34:04.000 335 21264.51 484.08 43119.72 48080.46 2021-12-01 07:34:05.000 335 21264.49 484.09 43119.74 48080.51 2021-12-01 07:34:06.000 335 21264.45 484.11 43119.78 48080.53 2021-12-01 07:34:07.000 335 21264.44 484.13 43119.79 48080.50 2021-12-01 07:34:08.000 335 21264.40 484.14 43119.79 48080.51 2021-12-01 07:34:09.000 335 21264.39 484.17 43119.81 48080.50 2021-12-01 07:34:10.000 335 21264.40 484.19 43119.80 48080.53 2021-12-01 07:34:11.000 335 21264.42 484.18 43119.80 48080.49 2021-12-01 07:34:12.000 335 21264.40 484.18 43119.82 48080.56 2021-12-01 07:34:13.000 335 21264.35 484.21 43119.83 48080.54 2021-12-01 07:34:14.000 335 21264.39 484.26 43119.84 48080.57 2021-12-01 07:34:15.000 335 21264.42 484.32 43119.85 48080.63 2021-12-01 07:34:16.000 335 21264.40 484.38 43119.86 48080.54 2021-12-01 07:34:17.000 335 21264.38 484.36 43119.88 48080.61 2021-12-01 07:34:18.000 335 21264.40 484.33 43119.86 48080.55 2021-12-01 07:34:19.000 335 21264.42 484.36 43119.83 48080.60 2021-12-01 07:34:20.000 335 21264.41 484.36 43119.84 48080.61 2021-12-01 07:34:21.000 335 21264.37 484.36 43119.87 48080.55 2021-12-01 07:34:22.000 335 21264.38 484.33 43119.85 48080.60 2021-12-01 07:34:23.000 335 21264.37 484.32 43119.90 48080.57 2021-12-01 07:34:24.000 335 21264.33 484.30 43119.91 48080.63 2021-12-01 07:34:25.000 335 21264.34 484.27 43119.91 48080.58 2021-12-01 07:34:26.000 335 21264.34 484.24 43119.90 48080.59 2021-12-01 07:34:27.000 335 21264.28 484.20 43119.92 48080.61 2021-12-01 07:34:28.000 335 21264.24 484.17 43119.95 48080.55 2021-12-01 07:34:29.000 335 21264.24 484.18 43119.94 48080.62 2021-12-01 07:34:30.000 335 21264.20 484.18 43119.95 48080.55 2021-12-01 07:34:31.000 335 21264.21 484.21 43119.95 48080.60 2021-12-01 07:34:32.000 335 21264.21 484.23 43119.96 48080.63 2021-12-01 07:34:33.000 335 21264.18 484.24 43119.96 48080.57 2021-12-01 07:34:34.000 335 21264.16 484.25 43119.98 48080.61 2021-12-01 07:34:35.000 335 21264.14 484.24 43120.00 48080.57 2021-12-01 07:34:36.000 335 21264.15 484.22 43120.02 48080.64 2021-12-01 07:34:37.000 335 21264.14 484.22 43120.03 48080.62 2021-12-01 07:34:38.000 335 21264.14 484.20 43120.08 48080.67 2021-12-01 07:34:39.000 335 21264.17 484.18 43120.09 48080.68 2021-12-01 07:34:40.000 335 21264.14 484.19 43120.06 48080.65 2021-12-01 07:34:41.000 335 21264.17 484.15 43120.08 48080.74 2021-12-01 07:34:42.000 335 21264.20 484.14 43120.08 48080.69 2021-12-01 07:34:43.000 335 21264.22 484.15 43120.10 48080.72 2021-12-01 07:34:44.000 335 21264.23 484.18 43120.12 48080.75 2021-12-01 07:34:45.000 335 21264.23 484.16 43120.12 48080.74 2021-12-01 07:34:46.000 335 21264.22 484.18 43120.13 48080.76 2021-12-01 07:34:47.000 335 21264.19 484.18 43120.14 48080.74 2021-12-01 07:34:48.000 335 21264.19 484.23 43120.16 48080.77 2021-12-01 07:34:49.000 335 21264.23 484.28 43120.19 48080.73 2021-12-01 07:34:50.000 335 21264.21 484.34 43120.18 48080.82 2021-12-01 07:34:51.000 335 21264.20 484.37 43120.17 48080.74 2021-12-01 07:34:52.000 335 21264.24 484.40 43120.17 48080.81 2021-12-01 07:34:53.000 335 21264.24 484.46 43120.17 48080.72 2021-12-01 07:34:54.000 335 21264.28 484.50 43120.18 48080.83 2021-12-01 07:34:55.000 335 21264.29 484.56 43120.14 48080.79 2021-12-01 07:34:56.000 335 21264.29 484.58 43120.15 48080.79 2021-12-01 07:34:57.000 335 21264.33 484.56 43120.11 48080.87 2021-12-01 07:34:58.000 335 21264.36 484.60 43120.10 48080.82 2021-12-01 07:34:59.000 335 21264.40 484.59 43120.13 48080.84 2021-12-01 07:35:00.000 335 21264.39 484.59 43120.16 48080.84 2021-12-01 07:35:01.000 335 21264.38 484.55 43120.13 48080.85 2021-12-01 07:35:02.000 335 21264.43 484.51 43120.13 48080.88 2021-12-01 07:35:03.000 335 21264.41 484.48 43120.13 48080.85 2021-12-01 07:35:04.000 335 21264.40 484.40 43120.17 48080.94 2021-12-01 07:35:05.000 335 21264.39 484.36 43120.18 48080.85 2021-12-01 07:35:06.000 335 21264.36 484.37 43120.17 48080.91 2021-12-01 07:35:07.000 335 21264.34 484.35 43120.20 48080.90 2021-12-01 07:35:08.000 335 21264.33 484.37 43120.19 48080.86 2021-12-01 07:35:09.000 335 21264.32 484.41 43120.15 48080.86 2021-12-01 07:35:10.000 335 21264.30 484.45 43120.14 48080.88 2021-12-01 07:35:11.000 335 21264.24 484.53 43120.10 48080.82 2021-12-01 07:35:12.000 335 21264.20 484.60 43120.08 48080.75 2021-12-01 07:35:13.000 335 21264.15 484.68 43120.08 48080.76 2021-12-01 07:35:14.000 335 21264.16 484.76 43120.05 48080.64 2021-12-01 07:35:15.000 335 21264.09 484.80 43120.02 48080.68 2021-12-01 07:35:16.000 335 21264.10 484.89 43119.98 48080.59 2021-12-01 07:35:17.000 335 21264.07 484.92 43119.96 48080.56 2021-12-01 07:35:18.000 335 21264.08 484.94 43119.94 48080.61 2021-12-01 07:35:19.000 335 21264.06 484.98 43119.92 48080.52 2021-12-01 07:35:20.000 335 21264.06 484.98 43119.90 48080.50 2021-12-01 07:35:21.000 335 21264.04 484.96 43119.87 48080.48 2021-12-01 07:35:22.000 335 21264.03 484.93 43119.88 48080.49 2021-12-01 07:35:23.000 335 21264.01 484.86 43119.89 48080.41 2021-12-01 07:35:24.000 335 21264.03 484.82 43119.89 48080.53 2021-12-01 07:35:25.000 335 21263.94 484.82 43119.90 48080.42 2021-12-01 07:35:26.000 335 21263.86 484.84 43119.87 48080.44 2021-12-01 07:35:27.000 335 21263.81 484.88 43119.84 48080.40 2021-12-01 07:35:28.000 335 21263.73 484.94 43119.78 48080.33 2021-12-01 07:35:29.000 335 21263.69 484.99 43119.75 48080.26 2021-12-01 07:35:30.000 335 21263.66 485.03 43119.73 48080.30 2021-12-01 07:35:31.000 335 21263.64 485.08 43119.75 48080.22 2021-12-01 07:35:32.000 335 21263.66 485.15 43119.75 48080.17 2021-12-01 07:35:33.000 335 21263.64 485.23 43119.74 48080.19 2021-12-01 07:35:34.000 335 21263.64 485.32 43119.73 48080.13 2021-12-01 07:35:35.000 335 21263.63 485.42 43119.71 48080.19 2021-12-01 07:35:36.000 335 21263.66 485.49 43119.70 48080.15 2021-12-01 07:35:37.000 335 21263.70 485.55 43119.69 48080.15 2021-12-01 07:35:38.000 335 21263.74 485.59 43119.66 48080.17 2021-12-01 07:35:39.000 335 21263.76 485.63 43119.67 48080.14 2021-12-01 07:35:40.000 335 21263.80 485.66 43119.67 48080.17 2021-12-01 07:35:41.000 335 21263.80 485.69 43119.68 48080.18 2021-12-01 07:35:42.000 335 21263.77 485.76 43119.68 48080.15 2021-12-01 07:35:43.000 335 21263.75 485.81 43119.64 48080.18 2021-12-01 07:35:44.000 335 21263.75 485.85 43119.59 48080.14 2021-12-01 07:35:45.000 335 21263.75 485.86 43119.58 48080.08 2021-12-01 07:35:46.000 335 21263.75 485.90 43119.55 48080.11 2021-12-01 07:35:47.000 335 21263.73 485.91 43119.54 48080.05 2021-12-01 07:35:48.000 335 21263.70 485.93 43119.53 48080.10 2021-12-01 07:35:49.000 335 21263.72 485.94 43119.53 48080.07 2021-12-01 07:35:50.000 335 21263.71 485.95 43119.56 48080.03 2021-12-01 07:35:51.000 335 21263.68 485.96 43119.57 48080.09 2021-12-01 07:35:52.000 335 21263.65 486.03 43119.56 48080.05 2021-12-01 07:35:53.000 335 21263.61 486.09 43119.55 48080.07 2021-12-01 07:35:54.000 335 21263.59 486.14 43119.55 48080.03 2021-12-01 07:35:55.000 335 21263.62 486.16 43119.55 48079.99 2021-12-01 07:35:56.000 335 21263.61 486.22 43119.54 48080.00 2021-12-01 07:35:57.000 335 21263.63 486.20 43119.54 48080.00 2021-12-01 07:35:58.000 335 21263.61 486.20 43119.50 48080.02 2021-12-01 07:35:59.000 335 21263.64 486.18 43119.51 48079.94 2021-12-01 07:36:00.000 335 21263.61 486.13 43119.52 48079.92 2021-12-01 07:36:01.000 335 21263.60 486.10 43119.56 48079.98 2021-12-01 07:36:02.000 335 21263.60 486.05 43119.54 48079.96 2021-12-01 07:36:03.000 335 21263.61 486.02 43119.53 48079.96 2021-12-01 07:36:04.000 335 21263.58 486.01 43119.57 48079.98 2021-12-01 07:36:05.000 335 21263.59 485.98 43119.55 48079.96 2021-12-01 07:36:06.000 335 21263.57 486.00 43119.57 48079.98 2021-12-01 07:36:07.000 335 21263.53 486.05 43119.59 48079.98 2021-12-01 07:36:08.000 335 21263.50 486.16 43119.59 48079.92 2021-12-01 07:36:09.000 335 21263.49 486.27 43119.58 48080.01 2021-12-01 07:36:10.000 335 21263.52 486.36 43119.56 48079.95 2021-12-01 07:36:11.000 335 21263.55 486.44 43119.54 48079.95 2021-12-01 07:36:12.000 335 21263.57 486.52 43119.55 48079.94 2021-12-01 07:36:13.000 335 21263.55 486.60 43119.55 48079.92 2021-12-01 07:36:14.000 335 21263.54 486.69 43119.50 48079.99 2021-12-01 07:36:15.000 335 21263.58 486.74 43119.45 48079.92 2021-12-01 07:36:16.000 335 21263.57 486.77 43119.45 48079.90 2021-12-01 07:36:17.000 335 21263.57 486.79 43119.43 48079.90 2021-12-01 07:36:18.000 335 21263.62 486.75 43119.46 48079.92 2021-12-01 07:36:19.000 335 21263.62 486.73 43119.45 48079.85 2021-12-01 07:36:20.000 335 21263.57 486.70 43119.42 48079.92 2021-12-01 07:36:21.000 335 21263.57 486.68 43119.39 48079.89 2021-12-01 07:36:22.000 335 21263.55 486.69 43119.39 48079.83 2021-12-01 07:36:23.000 335 21263.55 486.70 43119.39 48079.86 2021-12-01 07:36:24.000 335 21263.54 486.76 43119.36 48079.78 2021-12-01 07:36:25.000 335 21263.47 486.81 43119.35 48079.77 2021-12-01 07:36:26.000 335 21263.42 486.89 43119.31 48079.76 2021-12-01 07:36:27.000 335 21263.37 486.91 43119.27 48079.70 2021-12-01 07:36:28.000 335 21263.38 486.88 43119.23 48079.64 2021-12-01 07:36:29.000 335 21263.36 486.90 43119.27 48079.65 2021-12-01 07:36:30.000 335 21263.37 486.91 43119.27 48079.61 2021-12-01 07:36:31.000 335 21263.34 486.94 43119.27 48079.66 2021-12-01 07:36:32.000 335 21263.29 486.92 43119.27 48079.60 2021-12-01 07:36:33.000 335 21263.28 486.85 43119.25 48079.60 2021-12-01 07:36:34.000 335 21263.27 486.77 43119.26 48079.63 2021-12-01 07:36:35.000 335 21263.28 486.71 43119.27 48079.59 2021-12-01 07:36:36.000 335 21263.28 486.66 43119.31 48079.60 2021-12-01 07:36:37.000 335 21263.25 486.62 43119.36 48079.65 2021-12-01 07:36:38.000 335 21263.20 486.58 43119.38 48079.63 2021-12-01 07:36:39.000 335 21263.21 486.58 43119.38 48079.64 2021-12-01 07:36:40.000 335 21263.20 486.63 43119.41 48079.73 2021-12-01 07:36:41.000 335 21263.19 486.67 43119.40 48079.68 2021-12-01 07:36:42.000 335 21263.19 486.73 43119.38 48079.68 2021-12-01 07:36:43.000 335 21263.19 486.77 43119.38 48079.66 2021-12-01 07:36:44.000 335 21263.14 486.81 43119.38 48079.65 2021-12-01 07:36:45.000 335 21263.11 486.84 43119.38 48079.69 2021-12-01 07:36:46.000 335 21263.10 486.87 43119.34 48079.64 2021-12-01 07:36:47.000 335 21263.07 486.93 43119.35 48079.61 2021-12-01 07:36:48.000 335 21263.06 486.97 43119.36 48079.60 2021-12-01 07:36:49.000 335 21263.03 486.94 43119.36 48079.57 2021-12-01 07:36:50.000 335 21262.97 486.93 43119.33 48079.59 2021-12-01 07:36:51.000 335 21262.94 486.92 43119.34 48079.56 2021-12-01 07:36:52.000 335 21262.91 486.91 43119.33 48079.50 2021-12-01 07:36:53.000 335 21262.89 486.91 43119.33 48079.53 2021-12-01 07:36:54.000 335 21262.87 486.91 43119.32 48079.51 2021-12-01 07:36:55.000 335 21262.88 486.88 43119.33 48079.45 2021-12-01 07:36:56.000 335 21262.89 486.87 43119.31 48079.50 2021-12-01 07:36:57.000 335 21262.85 486.87 43119.33 48079.48 2021-12-01 07:36:58.000 335 21262.92 486.86 43119.33 48079.45 2021-12-01 07:36:59.000 335 21262.91 486.89 43119.35 48079.51 2021-12-01 07:37:00.000 335 21262.93 486.92 43119.34 48079.44 2021-12-01 07:37:01.000 335 21262.91 486.94 43119.33 48079.52 2021-12-01 07:37:02.000 335 21262.90 486.95 43119.31 48079.48 2021-12-01 07:37:03.000 335 21262.91 486.91 43119.32 48079.49 2021-12-01 07:37:04.000 335 21262.92 486.88 43119.36 48079.49 2021-12-01 07:37:05.000 335 21262.91 486.84 43119.34 48079.48 2021-12-01 07:37:06.000 335 21262.92 486.80 43119.36 48079.52 2021-12-01 07:37:07.000 335 21262.90 486.79 43119.37 48079.51 2021-12-01 07:37:08.000 335 21262.89 486.75 43119.35 48079.53 2021-12-01 07:37:09.000 335 21262.88 486.71 43119.35 48079.55 2021-12-01 07:37:10.000 335 21262.86 486.69 43119.35 48079.49 2021-12-01 07:37:11.000 335 21262.86 486.67 43119.32 48079.50 2021-12-01 07:37:12.000 335 21262.88 486.64 43119.27 48079.46 2021-12-01 07:37:13.000 335 21262.86 486.58 43119.31 48079.49 2021-12-01 07:37:14.000 335 21262.92 486.58 43119.36 48079.51 2021-12-01 07:37:15.000 335 21262.94 486.58 43119.35 48079.52 2021-12-01 07:37:16.000 335 21262.94 486.59 43119.37 48079.56 2021-12-01 07:37:17.000 335 21262.97 486.63 43119.37 48079.57 2021-12-01 07:37:18.000 335 21263.02 486.66 43119.37 48079.60 2021-12-01 07:37:19.000 335 21263.06 486.69 43119.39 48079.60 2021-12-01 07:37:20.000 335 21263.01 486.76 43119.39 48079.65 2021-12-01 07:37:21.000 335 21263.01 486.85 43119.38 48079.64 2021-12-01 07:37:22.000 335 21263.00 486.91 43119.39 48079.60 2021-12-01 07:37:23.000 335 21262.96 486.94 43119.37 48079.63 2021-12-01 07:37:24.000 335 21262.99 486.97 43119.38 48079.58 2021-12-01 07:37:25.000 335 21262.97 487.01 43119.37 48079.60 2021-12-01 07:37:26.000 335 21262.94 487.02 43119.38 48079.59 2021-12-01 07:37:27.000 335 21262.94 487.00 43119.38 48079.59 2021-12-01 07:37:28.000 335 21262.88 486.98 43119.39 48079.53 2021-12-01 07:37:29.000 335 21262.84 486.97 43119.38 48079.62 2021-12-01 07:37:30.000 335 21262.78 486.98 43119.41 48079.53 2021-12-01 07:37:31.000 335 21262.73 486.95 43119.43 48079.52 2021-12-01 07:37:32.000 335 21262.67 486.97 43119.38 48079.46 2021-12-01 07:37:33.000 335 21262.62 486.98 43119.43 48079.48 2021-12-01 07:37:34.000 335 21262.59 486.99 43119.43 48079.44 2021-12-01 07:37:35.000 335 21262.60 487.04 43119.45 48079.46 2021-12-01 07:37:36.000 335 21262.56 487.14 43119.47 48079.45 2021-12-01 07:37:37.000 335 21262.55 487.26 43119.43 48079.37 2021-12-01 07:37:38.000 335 21262.55 487.36 43119.42 48079.42 2021-12-01 07:37:39.000 335 21262.49 487.45 43119.41 48079.41 2021-12-01 07:37:40.000 335 21262.45 487.56 43119.35 48079.40 2021-12-01 07:37:41.000 335 21262.47 487.62 43119.38 48079.35 2021-12-01 07:37:42.000 335 21262.46 487.69 43119.34 48079.36 2021-12-01 07:37:43.000 335 21262.47 487.79 43119.33 48079.31 2021-12-01 07:37:44.000 335 21262.51 487.84 43119.33 48079.34 2021-12-01 07:37:45.000 335 21262.56 487.89 43119.31 48079.40 2021-12-01 07:37:46.000 335 21262.63 487.94 43119.34 48079.30 2021-12-01 07:37:47.000 335 21262.70 487.98 43119.37 48079.44 2021-12-01 07:37:48.000 335 21262.75 488.07 43119.35 48079.38 2021-12-01 07:37:49.000 335 21262.81 488.13 43119.35 48079.46 2021-12-01 07:37:50.000 335 21262.87 488.15 43119.34 48079.46 2021-12-01 07:37:51.000 335 21262.97 488.23 43119.30 48079.52 2021-12-01 07:37:52.000 335 21263.04 488.25 43119.29 48079.49 2021-12-01 07:37:53.000 335 21263.06 488.29 43119.32 48079.51 2021-12-01 07:37:54.000 335 21263.10 488.30 43119.29 48079.59 2021-12-01 07:37:55.000 335 21263.13 488.27 43119.31 48079.54 2021-12-01 07:37:56.000 335 21263.19 488.22 43119.30 48079.60 2021-12-01 07:37:57.000 335 21263.25 488.18 43119.32 48079.56 2021-12-01 07:37:58.000 335 21263.29 488.10 43119.31 48079.64 2021-12-01 07:37:59.000 335 21263.32 488.02 43119.34 48079.67 2021-12-01 07:38:00.000 335 21263.38 487.94 43119.37 48079.73 2021-12-01 07:38:01.000 335 21263.41 487.86 43119.42 48079.77 2021-12-01 07:38:02.000 335 21263.47 487.73 43119.43 48079.79 2021-12-01 07:38:03.000 335 21263.51 487.63 43119.49 48079.90 2021-12-01 07:38:04.000 335 21263.59 487.52 43119.52 48079.94 2021-12-01 07:38:05.000 335 21263.64 487.43 43119.55 48080.02 2021-12-01 07:38:06.000 335 21263.70 487.33 43119.59 48080.06 2021-12-01 07:38:07.000 335 21263.76 487.22 43119.65 48080.10 2021-12-01 07:38:08.000 335 21263.82 487.14 43119.70 48080.20 2021-12-01 07:38:09.000 335 21263.87 487.07 43119.72 48080.22 2021-12-01 07:38:10.000 335 21263.92 486.99 43119.76 48080.24 2021-12-01 07:38:11.000 335 21263.96 486.95 43119.77 48080.35 2021-12-01 07:38:12.000 335 21264.00 486.91 43119.76 48080.37 2021-12-01 07:38:13.000 335 21264.03 486.86 43119.76 48080.41 2021-12-01 07:38:14.000 335 21264.02 486.84 43119.78 48080.39 2021-12-01 07:38:15.000 335 21264.03 486.84 43119.79 48080.45 2021-12-01 07:38:16.000 335 21264.00 486.83 43119.81 48080.43 2021-12-01 07:38:17.000 335 21264.01 486.86 43119.81 48080.41 2021-12-01 07:38:18.000 335 21263.98 486.88 43119.85 48080.45 2021-12-01 07:38:19.000 335 21263.94 486.91 43119.80 48080.36 2021-12-01 07:38:20.000 335 21263.93 486.93 43119.78 48080.42 2021-12-01 07:38:21.000 335 21263.88 486.98 43119.80 48080.36 2021-12-01 07:38:22.000 335 21263.87 486.99 43119.81 48080.32 2021-12-01 07:38:23.000 335 21263.81 487.01 43119.77 48080.38 2021-12-01 07:38:24.000 335 21263.80 487.03 43119.77 48080.29 2021-12-01 07:38:25.000 335 21263.77 487.10 43119.74 48080.30 2021-12-01 07:38:26.000 335 21263.74 487.15 43119.72 48080.23 2021-12-01 07:38:27.000 335 21263.67 487.22 43119.68 48080.17 2021-12-01 07:38:28.000 335 21263.63 487.28 43119.65 48080.18 2021-12-01 07:38:29.000 335 21263.59 487.30 43119.64 48080.07 2021-12-01 07:38:30.000 335 21263.52 487.32 43119.60 48080.06 2021-12-01 07:38:31.000 335 21263.51 487.34 43119.60 48079.96 2021-12-01 07:38:32.000 335 21263.46 487.32 43119.59 48079.97 2021-12-01 07:38:33.000 335 21263.47 487.29 43119.58 48079.99 2021-12-01 07:38:34.000 335 21263.44 487.29 43119.60 48079.94 2021-12-01 07:38:35.000 335 21263.41 487.29 43119.57 48079.96 2021-12-01 07:38:36.000 335 21263.39 487.29 43119.59 48079.95 2021-12-01 07:38:37.000 335 21263.41 487.36 43119.60 48079.91 2021-12-01 07:38:38.000 335 21263.43 487.43 43119.57 48080.02 2021-12-01 07:38:39.000 335 21263.42 487.48 43119.55 48079.92 2021-12-01 07:38:40.000 335 21263.40 487.56 43119.51 48079.94 2021-12-01 07:38:41.000 335 21263.43 487.63 43119.54 48079.96 2021-12-01 07:38:42.000 335 21263.44 487.72 43119.57 48079.90 2021-12-01 07:38:43.000 335 21263.44 487.79 43119.53 48079.96 2021-12-01 07:38:44.000 335 21263.46 487.88 43119.49 48079.90 2021-12-01 07:38:45.000 335 21263.47 487.96 43119.49 48079.96 2021-12-01 07:38:46.000 335 21263.44 488.00 43119.48 48079.90 2021-12-01 07:38:47.000 335 21263.41 488.06 43119.53 48079.93 2021-12-01 07:38:48.000 335 21263.37 488.10 43119.49 48079.86 2021-12-01 07:38:49.000 335 21263.34 488.19 43119.52 48079.92 2021-12-01 07:38:50.000 335 21263.26 488.25 43119.48 48079.77 2021-12-01 07:38:51.000 335 21263.16 488.34 43119.45 48079.86 2021-12-01 07:38:52.000 335 21263.11 488.46 43119.41 48079.69 2021-12-01 07:38:53.000 335 21263.01 488.61 43119.35 48079.69 2021-12-01 07:38:54.000 335 21262.97 488.75 43119.27 48079.57 2021-12-01 07:38:55.000 335 21262.95 488.80 43119.21 48079.54 2021-12-01 07:38:56.000 335 21262.96 488.84 43119.19 48079.48 2021-12-01 07:38:57.000 335 21262.95 488.91 43119.17 48079.35 2021-12-01 07:38:58.000 335 21262.98 488.98 43119.12 48079.37 2021-12-01 07:38:59.000 335 21263.06 489.02 43119.11 48079.46 2021-12-01 07:39:00.000 335 21263.12 489.08 43119.12 48079.39 2021-12-01 07:39:01.000 335 21263.15 489.12 43119.12 48079.41 2021-12-01 07:39:02.000 335 21263.24 489.16 43119.06 48079.41 2021-12-01 07:39:03.000 335 21263.33 489.20 43119.03 48079.41 2021-12-01 07:39:04.000 335 21263.45 489.22 43119.04 48079.57 2021-12-01 07:39:05.000 335 21263.54 489.24 43119.03 48079.54 2021-12-01 07:39:06.000 335 21263.63 489.22 43119.02 48079.51 2021-12-01 07:39:07.000 335 21263.72 489.18 43118.99 48079.65 2021-12-01 07:39:08.000 335 21263.79 489.15 43119.00 48079.61 2021-12-01 07:39:09.000 335 21263.88 489.08 43118.99 48079.70 2021-12-01 07:39:10.000 335 21263.92 489.00 43119.00 48079.71 2021-12-01 07:39:11.000 335 21264.01 488.92 43119.00 48079.63 2021-12-01 07:39:12.000 335 21264.06 488.90 43119.00 48079.76 2021-12-01 07:39:13.000 335 21264.08 488.86 43118.99 48079.78 2021-12-01 07:39:14.000 335 21264.14 488.80 43119.06 48079.73 2021-12-01 07:39:15.000 335 21264.14 488.71 43119.05 48079.82 2021-12-01 07:39:16.000 335 21264.14 488.60 43119.08 48079.72 2021-12-01 07:39:17.000 335 21264.20 488.45 43119.10 48079.83 2021-12-01 07:39:18.000 335 21264.17 488.33 43119.14 48079.89 2021-12-01 07:39:19.000 335 21264.18 488.22 43119.15 48079.89 2021-12-01 07:39:20.000 335 21264.20 488.10 43119.24 48080.02 2021-12-01 07:39:21.000 335 21264.22 487.99 43119.29 48079.92 2021-12-01 07:39:22.000 335 21264.25 487.86 43119.34 48080.04 2021-12-01 07:39:23.000 335 21264.27 487.77 43119.36 48080.09 2021-12-01 07:39:24.000 335 21264.27 487.73 43119.42 48080.10 2021-12-01 07:39:25.000 335 21264.30 487.67 43119.48 48080.22 2021-12-01 07:39:26.000 335 21264.31 487.61 43119.49 48080.21 2021-12-01 07:39:27.000 335 21264.31 487.60 43119.52 48080.22 2021-12-01 07:39:28.000 335 21264.31 487.60 43119.54 48080.25 2021-12-01 07:39:29.000 335 21264.29 487.65 43119.53 48080.23 2021-12-01 07:39:30.000 335 21264.26 487.68 43119.55 48080.34 2021-12-01 07:39:31.000 335 21264.25 487.67 43119.55 48080.30 2021-12-01 07:39:32.000 335 21264.28 487.69 43119.53 48080.26 2021-12-01 07:39:33.000 335 21264.27 487.68 43119.53 48080.33 2021-12-01 07:39:34.000 335 21264.29 487.66 43119.53 48080.23 2021-12-01 07:39:35.000 335 21264.24 487.64 43119.52 48080.36 2021-12-01 07:39:36.000 335 21264.20 487.65 43119.55 48080.24 2021-12-01 07:39:37.000 335 21264.20 487.65 43119.57 48080.28 2021-12-01 07:39:38.000 335 21264.17 487.66 43119.55 48080.30 2021-12-01 07:39:39.000 335 21264.15 487.70 43119.55 48080.18 2021-12-01 07:39:40.000 335 21264.13 487.77 43119.52 48080.30 2021-12-01 07:39:41.000 335 21264.13 487.83 43119.52 48080.15 2021-12-01 07:39:42.000 335 21264.11 487.88 43119.50 48080.18 2021-12-01 07:39:43.000 335 21264.08 487.95 43119.45 48080.15 2021-12-01 07:39:44.000 335 21264.04 487.97 43119.43 48080.15 2021-12-01 07:39:45.000 335 21263.94 488.05 43119.44 48079.99 2021-12-01 07:39:46.000 335 21263.92 488.09 43119.45 48080.10 2021-12-01 07:39:47.000 335 21263.85 488.13 43119.44 48079.96 2021-12-01 07:39:48.000 335 21263.81 488.15 43119.42 48079.98 2021-12-01 07:39:49.000 335 21263.81 488.18 43119.42 48079.99 2021-12-01 07:39:50.000 335 21263.78 488.22 43119.41 48079.87 2021-12-01 07:39:51.000 335 21263.79 488.25 43119.38 48079.88 2021-12-01 07:39:52.000 335 21263.77 488.28 43119.36 48079.96 2021-12-01 07:39:53.000 335 21263.85 488.28 43119.36 48079.91 2021-12-01 07:39:54.000 335 21263.89 488.25 43119.41 48079.99 2021-12-01 07:39:55.000 335 21263.95 488.23 43119.44 48079.96 2021-12-01 07:39:56.000 335 21264.01 488.19 43119.48 48080.03 2021-12-01 07:39:57.000 335 21264.02 488.13 43119.54 48080.09 2021-12-01 07:39:58.000 335 21264.05 488.08 43119.59 48080.12 2021-12-01 07:39:59.000 335 21264.06 488.04 43119.65 48080.26 2021-12-01 07:40:00.000 335 21264.06 488.01 43119.67 48080.19 2021-12-01 07:40:01.000 335 21264.03 487.96 43119.67 48080.29 2021-12-01 07:40:02.000 335 21263.96 487.96 43119.70 48080.31 2021-12-01 07:40:03.000 335 21263.94 487.98 43119.64 48080.22 2021-12-01 07:40:04.000 335 21263.89 487.98 43119.60 48080.27 2021-12-01 07:40:05.000 335 21263.87 487.92 43119.59 48080.17 2021-12-01 07:40:06.000 335 21263.85 487.83 43119.58 48080.11 2021-12-01 07:40:07.000 335 21263.83 487.73 43119.60 48080.13 2021-12-01 07:40:08.000 335 21263.83 487.62 43119.65 48080.10 2021-12-01 07:40:09.000 335 21263.82 487.49 43119.69 48080.24 2021-12-01 07:40:10.000 335 21263.80 487.45 43119.76 48080.23 2021-12-01 07:40:11.000 335 21263.74 487.43 43119.80 48080.26 2021-12-01 07:40:12.000 335 21263.74 487.40 43119.81 48080.34 2021-12-01 07:40:13.000 335 21263.71 487.43 43119.82 48080.21 2021-12-01 07:40:14.000 335 21263.65 487.37 43119.80 48080.29 2021-12-01 07:40:15.000 335 21263.63 487.25 43119.81 48080.20 2021-12-01 07:40:16.000 335 21263.59 487.18 43119.82 48080.20 2021-12-01 07:40:17.000 335 21263.60 487.12 43119.82 48080.26 2021-12-01 07:40:18.000 335 21263.58 487.06 43119.84 48080.16 2021-12-01 07:40:19.000 335 21263.59 487.01 43119.88 48080.32 2021-12-01 07:40:20.000 335 21263.60 487.03 43119.87 48080.23 2021-12-01 07:40:21.000 335 21263.60 487.00 43119.89 48080.29 2021-12-01 07:40:22.000 335 21263.59 486.97 43119.89 48080.28 2021-12-01 07:40:23.000 335 21263.56 486.97 43119.90 48080.34 2021-12-01 07:40:24.000 335 21263.56 486.96 43119.93 48080.22 2021-12-01 07:40:25.000 335 21263.57 486.97 43119.96 48080.32 2021-12-01 07:40:26.000 335 21263.55 486.96 43119.93 48080.29 2021-12-01 07:40:27.000 335 21263.54 486.94 43119.94 48080.33 2021-12-01 07:40:28.000 335 21263.55 486.95 43119.95 48080.35 2021-12-01 07:40:29.000 335 21263.54 486.96 43119.92 48080.26 2021-12-01 07:40:30.000 335 21263.53 486.96 43119.93 48080.31 2021-12-01 07:40:31.000 335 21263.50 487.00 43119.90 48080.28 2021-12-01 07:40:32.000 335 21263.46 487.08 43119.90 48080.28 2021-12-01 07:40:33.000 335 21263.39 487.14 43119.83 48080.22 2021-12-01 07:40:34.000 335 21263.32 487.20 43119.84 48080.12 2021-12-01 07:40:35.000 335 21263.30 487.22 43119.83 48080.15 2021-12-01 07:40:36.000 335 21263.27 487.26 43119.82 48080.05 2021-12-01 07:40:37.000 335 21263.23 487.27 43119.81 48080.01 2021-12-01 07:40:38.000 335 21263.18 487.31 43119.76 48080.09 2021-12-01 07:40:39.000 335 21263.12 487.39 43119.76 48079.97 2021-12-01 07:40:40.000 335 21263.12 487.42 43119.72 48079.99 2021-12-01 07:40:41.000 335 21263.07 487.42 43119.69 48079.90 2021-12-01 07:40:42.000 335 21263.06 487.39 43119.68 48079.84 2021-12-01 07:40:43.000 335 21263.01 487.44 43119.65 48079.93 2021-12-01 07:40:44.000 335 21263.02 487.42 43119.64 48079.81 2021-12-01 07:40:45.000 335 21262.98 487.41 43119.61 48079.78 2021-12-01 07:40:46.000 335 21262.98 487.38 43119.62 48079.79 2021-12-01 07:40:47.000 335 21262.96 487.38 43119.61 48079.77 2021-12-01 07:40:48.000 335 21262.91 487.38 43119.63 48079.83 2021-12-01 07:40:49.000 335 21262.88 487.38 43119.62 48079.77 2021-12-01 07:40:50.000 335 21262.87 487.39 43119.62 48079.72 2021-12-01 07:40:51.000 335 21262.85 487.42 43119.65 48079.73 2021-12-01 07:40:52.000 335 21262.82 487.41 43119.66 48079.77 2021-12-01 07:40:53.000 335 21262.79 487.42 43119.67 48079.73 2021-12-01 07:40:54.000 335 21262.76 487.41 43119.67 48079.79 2021-12-01 07:40:55.000 335 21262.68 487.44 43119.68 48079.77 2021-12-01 07:40:56.000 335 21262.68 487.45 43119.66 48079.66 2021-12-01 07:40:57.000 335 21262.67 487.37 43119.71 48079.74 2021-12-01 07:40:58.000 335 21262.64 487.28 43119.76 48079.70 2021-12-01 07:40:59.000 335 21262.62 487.26 43119.78 48079.75 2021-12-01 07:41:00.000 335 21262.57 487.27 43119.81 48079.76 2021-12-01 07:41:01.000 335 21262.55 487.28 43119.83 48079.82 2021-12-01 07:41:02.000 335 21262.54 487.31 43119.80 48079.70 2021-12-01 07:41:03.000 335 21262.50 487.32 43119.82 48079.83 2021-12-01 07:41:04.000 335 21262.49 487.33 43119.84 48079.72 2021-12-01 07:41:05.000 335 21262.47 487.36 43119.80 48079.73 2021-12-01 07:41:06.000 335 21262.45 487.39 43119.83 48079.79 2021-12-01 07:41:07.000 335 21262.44 487.42 43119.88 48079.71 2021-12-01 07:41:08.000 335 21262.41 487.47 43119.90 48079.83 2021-12-01 07:41:09.000 335 21262.41 487.54 43119.86 48079.70 2021-12-01 07:41:10.000 335 21262.42 487.57 43119.89 48079.83 2021-12-01 07:41:11.000 335 21262.41 487.62 43119.90 48079.74 2021-12-01 07:41:12.000 335 21262.39 487.67 43119.92 48079.81 2021-12-01 07:41:13.000 335 21262.36 487.75 43119.91 48079.75 2021-12-01 07:41:14.000 335 21262.34 487.82 43119.93 48079.76 2021-12-01 07:41:15.000 335 21262.31 487.85 43119.95 48079.83 2021-12-01 07:41:16.000 335 21262.26 487.90 43119.98 48079.73 2021-12-01 07:41:17.000 335 21262.25 487.95 43119.98 48079.80 2021-12-01 07:41:18.000 335 21262.22 488.01 43119.99 48079.76 2021-12-01 07:41:19.000 335 21262.20 488.05 43119.99 48079.73 2021-12-01 07:41:20.000 335 21262.18 488.12 43119.98 48079.78 2021-12-01 07:41:21.000 335 21262.15 488.21 43119.93 48079.70 2021-12-01 07:41:22.000 335 21262.14 488.27 43119.93 48079.69 2021-12-01 07:41:23.000 335 21262.09 488.33 43119.94 48079.68 2021-12-01 07:41:24.000 335 21262.07 488.38 43119.94 48079.61 2021-12-01 07:41:25.000 335 21262.00 488.43 43119.89 48079.63 2021-12-01 07:41:26.000 335 21261.97 488.49 43119.85 48079.58 2021-12-01 07:41:27.000 335 21261.96 488.53 43119.86 48079.50 2021-12-01 07:41:28.000 335 21261.90 488.58 43119.88 48079.56 2021-12-01 07:41:29.000 335 21261.87 488.63 43119.85 48079.49 2021-12-01 07:41:30.000 335 21261.82 488.71 43119.84 48079.49 2021-12-01 07:41:31.000 335 21261.79 488.75 43119.86 48079.49 2021-12-01 07:41:32.000 335 21261.76 488.79 43119.87 48079.42 2021-12-01 07:41:33.000 335 21261.68 488.84 43119.88 48079.54 2021-12-01 07:41:34.000 335 21261.65 488.87 43119.88 48079.38 2021-12-01 07:41:35.000 335 21261.64 488.88 43119.89 48079.46 2021-12-01 07:41:36.000 335 21261.57 488.93 43119.87 48079.37 2021-12-01 07:41:37.000 335 21261.51 488.99 43119.87 48079.43 2021-12-01 07:41:38.000 335 21261.51 489.03 43119.86 48079.36 2021-12-01 07:41:39.000 335 21261.50 489.07 43119.86 48079.36 2021-12-01 07:41:40.000 335 21261.49 489.09 43119.83 48079.32 2021-12-01 07:41:41.000 335 21261.46 489.11 43119.84 48079.35 2021-12-01 07:41:42.000 335 21261.43 489.13 43119.86 48079.28 2021-12-01 07:41:43.000 335 21261.44 489.12 43119.86 48079.29 2021-12-01 07:41:44.000 335 21261.42 489.13 43119.87 48079.38 2021-12-01 07:41:45.000 335 21261.43 489.12 43119.89 48079.31 2021-12-01 07:41:46.000 335 21261.45 489.12 43119.92 48079.36 2021-12-01 07:41:47.000 335 21261.46 489.11 43119.93 48079.35 2021-12-01 07:41:48.000 335 21261.43 489.13 43119.94 48079.34 2021-12-01 07:41:49.000 335 21261.44 489.09 43119.97 48079.42 2021-12-01 07:41:50.000 335 21261.43 489.09 43119.97 48079.41 2021-12-01 07:41:51.000 335 21261.42 489.10 43120.00 48079.36 2021-12-01 07:41:52.000 335 21261.43 489.06 43120.04 48079.48 2021-12-01 07:41:53.000 335 21261.37 489.07 43120.04 48079.42 2021-12-01 07:41:54.000 335 21261.35 489.10 43120.04 48079.46 2021-12-01 07:41:55.000 335 21261.33 489.14 43120.04 48079.48 2021-12-01 07:41:56.000 335 21261.28 489.18 43120.07 48079.38 2021-12-01 07:41:57.000 335 21261.27 489.19 43120.09 48079.49 2021-12-01 07:41:58.000 335 21261.25 489.23 43120.06 48079.35 2021-12-01 07:41:59.000 335 21261.23 489.23 43120.06 48079.47 2021-12-01 07:42:00.000 335 21261.19 489.26 43120.10 48079.37 2021-12-01 07:42:01.000 335 21261.13 489.27 43120.09 48079.40 2021-12-01 07:42:02.000 335 21261.13 489.24 43120.09 48079.39 2021-12-01 07:42:03.000 335 21261.14 489.24 43120.12 48079.42 2021-12-01 07:42:04.000 335 21261.10 489.26 43120.09 48079.36 2021-12-01 07:42:05.000 335 21261.08 489.27 43120.10 48079.45 2021-12-01 07:42:06.000 335 21261.05 489.29 43120.14 48079.32 2021-12-01 07:42:07.000 335 21261.01 489.33 43120.13 48079.47 2021-12-01 07:42:08.000 335 21261.00 489.39 43120.12 48079.28 2021-12-01 07:42:09.000 335 21260.97 489.41 43120.12 48079.43 2021-12-01 07:42:10.000 335 21260.92 489.41 43120.11 48079.29 2021-12-01 07:42:11.000 335 21260.85 489.42 43120.09 48079.33 2021-12-01 07:42:12.000 335 21260.81 489.47 43120.06 48079.30 2021-12-01 07:42:13.000 335 21260.77 489.46 43120.08 48079.27 2021-12-01 07:42:14.000 335 21260.68 489.47 43120.09 48079.24 2021-12-01 07:42:15.000 335 21260.63 489.47 43120.11 48079.13 2021-12-01 07:42:16.000 335 21260.57 489.47 43120.15 48079.16 2021-12-01 07:42:17.000 335 21260.52 489.48 43120.14 48079.25 2021-12-01 07:42:18.000 335 21260.48 489.51 43120.16 48079.16 2021-12-01 07:42:19.000 335 21260.41 489.54 43120.14 48079.12 2021-12-01 07:42:20.000 335 21260.37 489.55 43120.15 48079.13 2021-12-01 07:42:21.000 335 21260.32 489.61 43120.15 48079.10 2021-12-01 07:42:22.000 335 21260.29 489.60 43120.13 48079.14 2021-12-01 07:42:23.000 335 21260.28 489.60 43120.16 48079.13 2021-12-01 07:42:24.000 335 21260.25 489.66 43120.17 48079.01 2021-12-01 07:42:25.000 335 21260.29 489.64 43120.19 48079.12 2021-12-01 07:42:26.000 335 21260.28 489.64 43120.22 48079.13 2021-12-01 07:42:27.000 335 21260.28 489.65 43120.22 48079.11 2021-12-01 07:42:28.000 335 21260.29 489.62 43120.23 48079.11 2021-12-01 07:42:29.000 335 21260.27 489.58 43120.21 48079.10 2021-12-01 07:42:30.000 335 21260.28 489.57 43120.24 48079.12 2021-12-01 07:42:31.000 335 21260.29 489.56 43120.24 48079.23 2021-12-01 07:42:32.000 335 21260.23 489.54 43120.25 48079.18 2021-12-01 07:42:33.000 335 21260.23 489.53 43120.24 48079.08 2021-12-01 07:42:34.000 335 21260.27 489.49 43120.26 48079.21 2021-12-01 07:42:35.000 335 21260.26 489.48 43120.28 48079.15 2021-12-01 07:42:36.000 335 21260.27 489.48 43120.29 48079.20 2021-12-01 07:42:37.000 335 21260.28 489.51 43120.29 48079.23 2021-12-01 07:42:38.000 335 21260.31 489.51 43120.29 48079.18 2021-12-01 07:42:39.000 335 21260.32 489.47 43120.30 48079.30 2021-12-01 07:42:40.000 335 21260.33 489.45 43120.33 48079.14 2021-12-01 07:42:41.000 335 21260.33 489.40 43120.34 48079.33 2021-12-01 07:42:42.000 335 21260.34 489.34 43120.30 48079.16 2021-12-01 07:42:43.000 335 21260.38 489.31 43120.29 48079.25 2021-12-01 07:42:44.000 335 21260.37 489.26 43120.34 48079.37 2021-12-01 07:42:45.000 335 21260.42 489.23 43120.34 48079.29 2021-12-01 07:42:46.000 335 21260.42 489.20 43120.33 48079.29 2021-12-01 07:42:47.000 335 21260.42 489.13 43120.35 48079.32 2021-12-01 07:42:48.000 335 21260.43 489.11 43120.33 48079.28 2021-12-01 07:42:49.000 335 21260.46 489.05 43120.34 48079.29 2021-12-01 07:42:50.000 335 21260.43 489.01 43120.35 48079.38 2021-12-01 07:42:51.000 335 21260.37 488.95 43120.38 48079.23 2021-12-01 07:42:52.000 335 21260.32 488.90 43120.41 48079.31 2021-12-01 07:42:53.000 335 21260.32 488.86 43120.40 48079.35 2021-12-01 07:42:54.000 335 21260.26 488.85 43120.40 48079.30 2021-12-01 07:42:55.000 335 21260.20 488.82 43120.40 48079.31 2021-12-01 07:42:56.000 335 21260.20 488.79 43120.45 48079.28 2021-12-01 07:42:57.000 335 21260.12 488.78 43120.45 48079.36 2021-12-01 07:42:58.000 335 21260.09 488.77 43120.45 48079.21 2021-12-01 07:42:59.000 335 21260.07 488.76 43120.47 48079.38 2021-12-01 07:43:00.000 335 21260.06 488.74 43120.50 48079.28 2021-12-01 07:43:01.000 335 21260.07 488.76 43120.50 48079.21 2021-12-01 07:43:02.000 335 21260.06 488.78 43120.53 48079.29 2021-12-01 07:43:03.000 335 21260.07 488.81 43120.53 48079.29 2021-12-01 07:43:04.000 335 21260.08 488.79 43120.52 48079.27 2021-12-01 07:43:05.000 335 21260.08 488.80 43120.53 48079.33 2021-12-01 07:43:06.000 335 21260.12 488.83 43120.51 48079.24 2021-12-01 07:43:07.000 335 21260.11 488.86 43120.52 48079.30 2021-12-01 07:43:08.000 335 21260.13 488.86 43120.54 48079.39 2021-12-01 07:43:09.000 335 21260.16 488.83 43120.57 48079.32 2021-12-01 07:43:10.000 335 21260.11 488.88 43120.55 48079.38 2021-12-01 07:43:11.000 335 21260.12 488.90 43120.50 48079.32 2021-12-01 07:43:12.000 335 21260.13 488.89 43120.47 48079.33 2021-12-01 07:43:13.000 335 21260.10 488.86 43120.46 48079.28 2021-12-01 07:43:14.000 335 21260.10 488.86 43120.45 48079.34 2021-12-01 07:43:15.000 335 21260.09 488.82 43120.46 48079.18 2021-12-01 07:43:16.000 335 21260.05 488.84 43120.50 48079.33 2021-12-01 07:43:17.000 335 21260.03 488.86 43120.49 48079.18 2021-12-01 07:43:18.000 335 21260.01 488.91 43120.46 48079.29 2021-12-01 07:43:19.000 335 21259.99 488.95 43120.43 48079.23 2021-12-01 07:43:20.000 335 21259.98 488.95 43120.43 48079.19 2021-12-01 07:43:21.000 335 21259.99 488.98 43120.48 48079.21 2021-12-01 07:43:22.000 335 21259.96 489.00 43120.46 48079.19 2021-12-01 07:43:23.000 335 21259.95 489.00 43120.49 48079.28 2021-12-01 07:43:24.000 335 21259.96 489.04 43120.50 48079.28 2021-12-01 07:43:25.000 335 21259.99 489.01 43120.52 48079.16 2021-12-01 07:43:26.000 335 21260.01 488.97 43120.52 48079.24 2021-12-01 07:43:27.000 335 21260.04 488.97 43120.54 48079.32 2021-12-01 07:43:28.000 335 21260.04 488.93 43120.54 48079.25 2021-12-01 07:43:29.000 335 21260.08 488.89 43120.54 48079.30 2021-12-01 07:43:30.000 335 21260.09 488.80 43120.54 48079.23 2021-12-01 07:43:31.000 335 21260.13 488.74 43120.53 48079.25 2021-12-01 07:43:32.000 335 21260.12 488.67 43120.53 48079.41 2021-12-01 07:43:33.000 335 21260.14 488.58 43120.56 48079.23 2021-12-01 07:43:34.000 335 21260.18 488.54 43120.55 48079.40 2021-12-01 07:43:35.000 335 21260.17 488.55 43120.54 48079.29 2021-12-01 07:43:36.000 335 21260.19 488.56 43120.55 48079.39 2021-12-01 07:43:37.000 335 21260.18 488.58 43120.53 48079.33 2021-12-01 07:43:38.000 335 21260.17 488.57 43120.51 48079.37 2021-12-01 07:43:39.000 335 21260.14 488.58 43120.51 48079.30 2021-12-01 07:43:40.000 335 21260.11 488.58 43120.53 48079.38 2021-12-01 07:43:41.000 335 21260.08 488.59 43120.55 48079.23 2021-12-01 07:43:42.000 335 21260.04 488.59 43120.54 48079.41 2021-12-01 07:43:43.000 335 21260.00 488.59 43120.54 48079.33 2021-12-01 07:43:44.000 335 21260.00 488.58 43120.54 48079.21 2021-12-01 07:43:45.000 335 21259.96 488.59 43120.52 48079.28 2021-12-01 07:43:46.000 335 21259.91 488.62 43120.51 48079.23 2021-12-01 07:43:47.000 335 21259.88 488.66 43120.49 48079.24 2021-12-01 07:43:48.000 335 21259.84 488.74 43120.42 48079.18 2021-12-01 07:43:49.000 335 21259.75 488.77 43120.38 48079.00 2021-12-01 07:43:50.000 335 21259.77 488.80 43120.34 48079.09 2021-12-01 07:43:51.000 335 21259.71 488.82 43120.27 48078.87 2021-12-01 07:43:52.000 335 21259.70 488.82 43120.23 48078.98 2021-12-01 07:43:53.000 335 21259.71 488.83 43120.20 48078.80 2021-12-01 07:43:54.000 335 21259.70 488.86 43120.21 48078.84 2021-12-01 07:43:55.000 335 21259.73 488.88 43120.19 48078.85 2021-12-01 07:43:56.000 335 21259.67 488.91 43120.15 48078.77 2021-12-01 07:43:57.000 335 21259.63 488.95 43120.12 48078.84 2021-12-01 07:43:58.000 335 21259.61 488.96 43120.04 48078.70 2021-12-01 07:43:59.000 335 21259.54 489.02 43120.05 48078.72 2021-12-01 07:44:00.000 335 21259.48 489.05 43120.03 48078.65 2021-12-01 07:44:01.000 335 21259.48 489.09 43120.03 48078.63 2021-12-01 07:44:02.000 335 21259.49 489.12 43119.96 48078.56 2021-12-01 07:44:03.000 335 21259.51 489.14 43119.90 48078.60 2021-12-01 07:44:04.000 335 21259.47 489.18 43119.89 48078.48 2021-12-01 07:44:05.000 335 21259.41 489.29 43119.85 48078.50 2021-12-01 07:44:06.000 335 21259.41 489.37 43119.76 48078.36 2021-12-01 07:44:07.000 335 21259.44 489.40 43119.71 48078.39 2021-12-01 07:44:08.000 335 21259.50 489.43 43119.71 48078.30 2021-12-01 07:44:09.000 335 21259.55 489.41 43119.67 48078.35 2021-12-01 07:44:10.000 335 21259.62 489.38 43119.68 48078.39 2021-12-01 07:44:11.000 335 21259.70 489.36 43119.69 48078.33 2021-12-01 07:44:12.000 335 21259.72 489.33 43119.75 48078.47 2021-12-01 07:44:13.000 335 21259.75 489.31 43119.77 48078.47 2021-12-01 07:44:14.000 335 21259.78 489.28 43119.76 48078.37 2021-12-01 07:44:15.000 335 21259.82 489.25 43119.77 48078.45 2021-12-01 07:44:16.000 335 21259.85 489.22 43119.73 48078.60 2021-12-01 07:44:17.000 335 21259.85 489.15 43119.76 48078.44 2021-12-01 07:44:18.000 335 21259.91 489.09 43119.76 48078.59 2021-12-01 07:44:19.000 335 21259.93 489.05 43119.79 48078.49 2021-12-01 07:44:20.000 335 21259.95 489.01 43119.82 48078.69 2021-12-01 07:44:21.000 335 21259.97 488.98 43119.89 48078.65 2021-12-01 07:44:22.000 335 21259.95 488.93 43119.91 48078.59 2021-12-01 07:44:23.000 335 21259.95 488.91 43119.93 48078.74 2021-12-01 07:44:24.000 335 21259.98 488.88 43119.93 48078.70 2021-12-01 07:44:25.000 335 21259.96 488.85 43119.96 48078.76 2021-12-01 07:44:26.000 335 21259.97 488.83 43120.00 48078.70 2021-12-01 07:44:27.000 335 21259.96 488.79 43120.01 48078.78 2021-12-01 07:44:28.000 335 21259.97 488.75 43120.01 48078.74 2021-12-01 07:44:29.000 335 21260.01 488.75 43120.01 48078.79 2021-12-01 07:44:30.000 335 21260.06 488.72 43120.02 48078.79 2021-12-01 07:44:31.000 335 21260.12 488.72 43120.04 48078.88 2021-12-01 07:44:32.000 335 21260.11 488.70 43120.04 48078.82 2021-12-01 07:44:33.000 335 21260.15 488.73 43120.03 48078.87 2021-12-01 07:44:34.000 335 21260.20 488.76 43120.02 48078.98 2021-12-01 07:44:35.000 335 21260.29 488.76 43120.05 48078.86 2021-12-01 07:44:36.000 335 21260.28 488.80 43120.03 48078.94 2021-12-01 07:44:37.000 335 21260.34 488.80 43120.06 48079.04 2021-12-01 07:44:38.000 335 21260.37 488.80 43120.06 48079.01 2021-12-01 07:44:39.000 335 21260.40 488.82 43120.09 48078.99 2021-12-01 07:44:40.000 335 21260.39 488.86 43120.07 48079.09 2021-12-01 07:44:41.000 335 21260.42 488.86 43120.05 48079.01 2021-12-01 07:44:42.000 335 21260.48 488.84 43120.05 48079.10 2021-12-01 07:44:43.000 335 21260.52 488.87 43120.05 48079.07 2021-12-01 07:44:44.000 335 21260.58 488.82 43120.02 48079.00 2021-12-01 07:44:45.000 335 21260.60 488.76 43120.06 48079.09 2021-12-01 07:44:46.000 335 21260.66 488.79 43120.03 48079.16 2021-12-01 07:44:47.000 335 21260.69 488.77 43120.06 48079.12 2021-12-01 07:44:48.000 335 21260.72 488.79 43120.06 48079.18 2021-12-01 07:44:49.000 335 21260.77 488.79 43120.04 48079.15 2021-12-01 07:44:50.000 335 21260.78 488.79 43120.02 48079.13 2021-12-01 07:44:51.000 335 21260.80 488.81 43120.00 48079.25 2021-12-01 07:44:52.000 335 21260.81 488.80 43120.00 48079.18 2021-12-01 07:44:53.000 335 21260.79 488.82 43120.01 48079.08 2021-12-01 07:44:54.000 335 21260.82 488.80 43120.02 48079.21 2021-12-01 07:44:55.000 335 21260.86 488.81 43120.02 48079.14 2021-12-01 07:44:56.000 335 21260.91 488.82 43120.04 48079.22 2021-12-01 07:44:57.000 335 21260.94 488.79 43120.05 48079.18 2021-12-01 07:44:58.000 335 21260.93 488.79 43120.04 48079.24 2021-12-01 07:44:59.000 335 21260.95 488.81 43120.03 48079.18 2021-12-01 07:45:00.000 335 21260.95 488.83 43120.02 48079.29 2021-12-01 07:45:01.000 335 21260.96 488.84 43120.00 48079.18 2021-12-01 07:45:02.000 335 21260.98 488.87 43119.98 48079.36 2021-12-01 07:45:03.000 335 21260.99 488.94 43120.00 48079.17 2021-12-01 07:45:04.000 335 21261.08 488.95 43119.99 48079.26 2021-12-01 07:45:05.000 335 21261.14 488.91 43120.02 48079.35 2021-12-01 07:45:06.000 335 21261.21 488.91 43120.05 48079.30 2021-12-01 07:45:07.000 335 21261.27 488.93 43120.02 48079.40 2021-12-01 07:45:08.000 335 21261.33 488.94 43120.03 48079.35 2021-12-01 07:45:09.000 335 21261.43 488.90 43120.04 48079.38 2021-12-01 07:45:10.000 335 21261.49 488.89 43120.06 48079.60 2021-12-01 07:45:11.000 335 21261.53 488.88 43120.07 48079.44 2021-12-01 07:45:12.000 335 21261.56 488.86 43120.08 48079.59 2021-12-01 07:45:13.000 335 21261.60 488.84 43120.08 48079.53 2021-12-01 07:45:14.000 335 21261.61 488.79 43120.12 48079.63 2021-12-01 07:45:15.000 335 21261.64 488.79 43120.13 48079.63 2021-12-01 07:45:16.000 335 21261.64 488.80 43120.16 48079.70 2021-12-01 07:45:17.000 335 21261.65 488.81 43120.16 48079.57 2021-12-01 07:45:18.000 335 21261.65 488.83 43120.15 48079.74 2021-12-01 07:45:19.000 335 21261.63 488.85 43120.15 48079.61 2021-12-01 07:45:20.000 335 21261.60 488.87 43120.14 48079.72 2021-12-01 07:45:21.000 335 21261.55 488.90 43120.13 48079.62 2021-12-01 07:45:22.000 335 21261.54 488.90 43120.11 48079.64 2021-12-01 07:45:23.000 335 21261.47 488.87 43120.09 48079.53 2021-12-01 07:45:24.000 335 21261.42 488.84 43120.12 48079.50 2021-12-01 07:45:25.000 335 21261.42 488.82 43120.10 48079.59 2021-12-01 07:45:26.000 335 21261.41 488.85 43120.08 48079.52 2021-12-01 07:45:27.000 335 21261.41 488.89 43120.05 48079.46 2021-12-01 07:45:28.000 335 21261.43 488.91 43120.06 48079.50 2021-12-01 07:45:29.000 335 21261.45 488.93 43120.05 48079.46 2021-12-01 07:45:30.000 335 21261.49 488.95 43120.07 48079.53 2021-12-01 07:45:31.000 335 21261.55 488.99 43120.04 48079.55 2021-12-01 07:45:32.000 335 21261.64 489.04 43120.03 48079.44 2021-12-01 07:45:33.000 335 21261.69 489.13 43120.03 48079.54 2021-12-01 07:45:34.000 335 21261.78 489.15 43120.00 48079.57 2021-12-01 07:45:35.000 335 21261.88 489.19 43119.99 48079.55 2021-12-01 07:45:36.000 335 21261.97 489.26 43119.94 48079.69 2021-12-01 07:45:37.000 335 21262.09 489.31 43119.95 48079.57 2021-12-01 07:45:38.000 335 21262.14 489.36 43119.92 48079.67 2021-12-01 07:45:39.000 335 21262.20 489.42 43119.90 48079.73 2021-12-01 07:45:40.000 335 21262.21 489.45 43119.87 48079.68 2021-12-01 07:45:41.000 335 21262.22 489.48 43119.86 48079.69 2021-12-01 07:45:42.000 335 21262.21 489.50 43119.85 48079.65 2021-12-01 07:45:43.000 335 21262.19 489.48 43119.85 48079.74 2021-12-01 07:45:44.000 335 21262.20 489.48 43119.82 48079.57 2021-12-01 07:45:45.000 335 21262.15 489.46 43119.83 48079.68 2021-12-01 07:45:46.000 335 21262.10 489.43 43119.83 48079.58 2021-12-01 07:45:47.000 335 21262.05 489.45 43119.77 48079.55 2021-12-01 07:45:48.000 335 21262.02 489.47 43119.76 48079.51 2021-12-01 07:45:49.000 335 21261.97 489.52 43119.76 48079.52 2021-12-01 07:45:50.000 335 21261.96 489.56 43119.77 48079.43 2021-12-01 07:45:51.000 335 21261.93 489.61 43119.76 48079.50 2021-12-01 07:45:52.000 335 21261.94 489.66 43119.74 48079.35 2021-12-01 07:45:53.000 335 21261.94 489.71 43119.73 48079.51 2021-12-01 07:45:54.000 335 21261.95 489.74 43119.72 48079.34 2021-12-01 07:45:55.000 335 21261.91 489.74 43119.70 48079.46 2021-12-01 07:45:56.000 335 21261.90 489.75 43119.68 48079.40 2021-12-01 07:45:57.000 335 21261.87 489.74 43119.67 48079.35 2021-12-01 07:45:58.000 335 21261.87 489.71 43119.61 48079.32 2021-12-01 07:45:59.000 335 21261.85 489.63 43119.65 48079.34 2021-12-01 07:46:00.000 335 21261.83 489.56 43119.65 48079.25 2021-12-01 07:46:01.000 335 21261.84 489.46 43119.61 48079.30 2021-12-01 07:46:02.000 335 21261.84 489.42 43119.60 48079.16 2021-12-01 07:46:03.000 335 21261.82 489.42 43119.58 48079.33 2021-12-01 07:46:04.000 335 21261.83 489.43 43119.58 48079.17 2021-12-01 07:46:05.000 335 21261.87 489.41 43119.60 48079.33 2021-12-01 07:46:06.000 335 21261.85 489.39 43119.61 48079.26 2021-12-01 07:46:07.000 335 21261.88 489.38 43119.63 48079.25 2021-12-01 07:46:08.000 335 21261.92 489.38 43119.64 48079.33 2021-12-01 07:46:09.000 335 21261.93 489.34 43119.67 48079.30 2021-12-01 07:46:10.000 335 21261.96 489.29 43119.73 48079.46 2021-12-01 07:46:11.000 335 21261.95 489.23 43119.78 48079.45 2021-12-01 07:46:12.000 335 21261.97 489.17 43119.80 48079.37 2021-12-01 07:46:13.000 335 21262.01 489.11 43119.84 48079.50 2021-12-01 07:46:14.000 335 21262.04 489.04 43119.85 48079.57 2021-12-01 07:46:15.000 335 21262.07 489.00 43119.88 48079.54 2021-12-01 07:46:16.000 335 21262.07 488.92 43119.94 48079.66 2021-12-01 07:46:17.000 335 21262.08 488.87 43119.93 48079.57 2021-12-01 07:46:18.000 335 21262.10 488.84 43119.94 48079.64 2021-12-01 07:46:19.000 335 21262.14 488.84 43119.97 48079.73 2021-12-01 07:46:20.000 335 21262.12 488.81 43120.00 48079.70 2021-12-01 07:46:21.000 335 21262.09 488.81 43119.99 48079.72 2021-12-01 07:46:22.000 335 21262.08 488.82 43120.04 48079.69 2021-12-01 07:46:23.000 335 21262.08 488.80 43120.05 48079.81 2021-12-01 07:46:24.000 335 21262.11 488.77 43120.06 48079.69 2021-12-01 07:46:25.000 335 21262.13 488.77 43120.04 48079.85 2021-12-01 07:46:26.000 335 21262.18 488.73 43120.06 48079.79 2021-12-01 07:46:27.000 335 21262.18 488.72 43120.07 48079.81 2021-12-01 07:46:28.000 335 21262.18 488.71 43120.08 48079.80 2021-12-01 07:46:29.000 335 21262.19 488.68 43120.08 48079.80 2021-12-01 07:46:30.000 335 21262.25 488.65 43120.09 48079.92 2021-12-01 07:46:31.000 335 21262.25 488.60 43120.10 48079.87 2021-12-01 07:46:32.000 335 21262.24 488.55 43120.12 48079.86 2021-12-01 07:46:33.000 335 21262.25 488.50 43120.13 48079.91 2021-12-01 07:46:34.000 335 21262.24 488.50 43120.14 48079.86 2021-12-01 07:46:35.000 335 21262.20 488.50 43120.12 48079.97 2021-12-01 07:46:36.000 335 21262.21 488.46 43120.11 48079.91 2021-12-01 07:46:37.000 335 21262.20 488.42 43120.10 48079.80 2021-12-01 07:46:38.000 335 21262.16 488.44 43120.10 48079.90 2021-12-01 07:46:39.000 335 21262.15 488.44 43120.07 48079.81 2021-12-01 07:46:40.000 335 21262.11 488.44 43120.03 48079.77 2021-12-01 07:46:41.000 335 21262.09 488.41 43120.05 48079.86 2021-12-01 07:46:42.000 335 21262.11 488.33 43120.09 48079.76 2021-12-01 07:46:43.000 335 21262.09 488.31 43120.10 48079.80 2021-12-01 07:46:44.000 335 21262.10 488.34 43120.13 48079.85 2021-12-01 07:46:45.000 335 21262.15 488.36 43120.16 48079.83 2021-12-01 07:46:46.000 335 21262.18 488.42 43120.15 48079.96 2021-12-01 07:46:47.000 335 21262.26 488.46 43120.15 48079.86 2021-12-01 07:46:48.000 335 21262.36 488.46 43120.16 48080.02 2021-12-01 07:46:49.000 335 21262.46 488.47 43120.20 48079.99 2021-12-01 07:46:50.000 335 21262.54 488.51 43120.20 48080.09 2021-12-01 07:46:51.000 335 21262.63 488.53 43120.19 48080.06 2021-12-01 07:46:52.000 335 21262.73 488.53 43120.22 48080.22 2021-12-01 07:46:53.000 335 21262.78 488.53 43120.23 48080.23 2021-12-01 07:46:54.000 335 21262.81 488.51 43120.20 48080.19 2021-12-01 07:46:55.000 335 21262.85 488.48 43120.19 48080.26 2021-12-01 07:46:56.000 335 21262.85 488.42 43120.21 48080.23 2021-12-01 07:46:57.000 335 21262.87 488.37 43120.25 48080.38 2021-12-01 07:46:58.000 335 21262.86 488.28 43120.25 48080.30 2021-12-01 07:46:59.000 335 21262.82 488.21 43120.27 48080.28 2021-12-01 07:47:00.000 335 21262.83 488.16 43120.26 48080.25 2021-12-01 07:47:01.000 335 21262.81 488.15 43120.25 48080.27 2021-12-01 07:47:02.000 335 21262.77 488.12 43120.24 48080.38 2021-12-01 07:47:03.000 335 21262.74 488.04 43120.28 48080.26 2021-12-01 07:47:04.000 335 21262.71 487.99 43120.29 48080.28 2021-12-01 07:47:05.000 335 21262.70 487.97 43120.30 48080.33 2021-12-01 07:47:06.000 335 21262.68 487.95 43120.30 48080.20 2021-12-01 07:47:07.000 335 21262.66 487.99 43120.30 48080.37 2021-12-01 07:47:08.000 335 21262.66 487.98 43120.30 48080.24 2021-12-01 07:47:09.000 335 21262.68 487.99 43120.36 48080.33 2021-12-01 07:47:10.000 335 21262.66 487.99 43120.37 48080.33 2021-12-01 07:47:11.000 335 21262.68 487.99 43120.38 48080.25 2021-12-01 07:47:12.000 335 21262.68 487.98 43120.42 48080.32 2021-12-01 07:47:13.000 335 21262.69 487.96 43120.38 48080.32 2021-12-01 07:47:14.000 335 21262.71 487.95 43120.36 48080.39 2021-12-01 07:47:15.000 335 21262.72 487.94 43120.42 48080.35 2021-12-01 07:47:16.000 335 21262.74 487.93 43120.41 48080.31 2021-12-01 07:47:17.000 335 21262.76 487.90 43120.38 48080.39 2021-12-01 07:47:18.000 335 21262.78 487.89 43120.39 48080.33 2021-12-01 07:47:19.000 335 21262.79 487.91 43120.40 48080.48 2021-12-01 07:47:20.000 335 21262.82 487.95 43120.41 48080.36 2021-12-01 07:47:21.000 335 21262.85 487.95 43120.39 48080.46 2021-12-01 07:47:22.000 335 21262.90 487.95 43120.37 48080.44 2021-12-01 07:47:23.000 335 21262.92 487.97 43120.37 48080.49 2021-12-01 07:47:24.000 335 21262.93 487.96 43120.38 48080.39 2021-12-01 07:47:25.000 335 21262.93 487.93 43120.42 48080.52 2021-12-01 07:47:26.000 335 21262.92 487.96 43120.43 48080.42 2021-12-01 07:47:27.000 335 21262.87 487.99 43120.42 48080.48 2021-12-01 07:47:28.000 335 21262.88 488.03 43120.40 48080.47 2021-12-01 07:47:29.000 335 21262.87 488.07 43120.41 48080.50 2021-12-01 07:47:30.000 335 21262.84 488.08 43120.42 48080.39 2021-12-01 07:47:31.000 335 21262.77 488.16 43120.40 48080.48 2021-12-01 07:47:32.000 335 21262.73 488.23 43120.38 48080.37 2021-12-01 07:47:33.000 335 21262.65 488.30 43120.37 48080.37 2021-12-01 07:47:34.000 335 21262.58 488.34 43120.35 48080.30 2021-12-01 07:47:35.000 335 21262.54 488.38 43120.32 48080.18 2021-12-01 07:47:36.000 335 21262.49 488.44 43120.32 48080.26 2021-12-01 07:47:37.000 335 21262.49 488.48 43120.34 48080.22 2021-12-01 07:47:38.000 335 21262.48 488.54 43120.35 48080.16 2021-12-01 07:47:39.000 335 21262.46 488.59 43120.29 48080.24 2021-12-01 07:47:40.000 335 21262.46 488.66 43120.29 48080.20 2021-12-01 07:47:41.000 335 21262.46 488.68 43120.29 48080.15 2021-12-01 07:47:42.000 335 21262.50 488.70 43120.31 48080.21 2021-12-01 07:47:43.000 335 21262.54 488.68 43120.32 48080.13 2021-12-01 07:47:44.000 335 21262.59 488.66 43120.33 48080.27 2021-12-01 07:47:45.000 335 21262.59 488.67 43120.34 48080.26 2021-12-01 07:47:46.000 335 21262.61 488.67 43120.35 48080.22 2021-12-01 07:47:47.000 335 21262.61 488.65 43120.35 48080.32 2021-12-01 07:47:48.000 335 21262.62 488.64 43120.36 48080.23 2021-12-01 07:47:49.000 335 21262.58 488.67 43120.36 48080.29 2021-12-01 07:47:50.000 335 21262.51 488.66 43120.38 48080.32 2021-12-01 07:47:51.000 335 21262.50 488.68 43120.36 48080.27 2021-12-01 07:47:52.000 335 21262.51 488.75 43120.33 48080.28 2021-12-01 07:47:53.000 335 21262.50 488.80 43120.29 48080.17 2021-12-01 07:47:54.000 335 21262.47 488.84 43120.27 48080.19 2021-12-01 07:47:55.000 335 21262.44 488.90 43120.26 48080.21 2021-12-01 07:47:56.000 335 21262.48 488.97 43120.27 48080.14 2021-12-01 07:47:57.000 335 21262.47 489.01 43120.27 48080.25 2021-12-01 07:47:58.000 335 21262.47 489.08 43120.25 48080.06 2021-12-01 07:47:59.000 335 21262.48 489.13 43120.24 48080.15 2021-12-01 07:48:00.000 335 21262.41 489.22 43120.21 48080.14 2021-12-01 07:48:01.000 335 21262.36 489.26 43120.18 48080.09 2021-12-01 07:48:02.000 335 21262.34 489.24 43120.15 48080.00 2021-12-01 07:48:03.000 335 21262.34 489.16 43120.14 48080.09 2021-12-01 07:48:04.000 335 21262.34 489.09 43120.12 48079.91 2021-12-01 07:48:05.000 335 21262.34 489.01 43120.15 48079.98 2021-12-01 07:48:06.000 335 21262.32 488.99 43120.17 48080.02 2021-12-01 07:48:07.000 335 21262.31 488.93 43120.20 48079.97 2021-12-01 07:48:08.000 335 21262.30 488.89 43120.19 48080.09 2021-12-01 07:48:09.000 335 21262.26 488.87 43120.23 48079.94 2021-12-01 07:48:10.000 335 21262.23 488.89 43120.24 48080.01 2021-12-01 07:48:11.000 335 21262.18 488.91 43120.22 48080.03 2021-12-01 07:48:12.000 335 21262.11 488.99 43120.23 48079.94 2021-12-01 07:48:13.000 335 21262.06 489.05 43120.24 48080.03 2021-12-01 07:48:14.000 335 21262.04 489.10 43120.24 48079.97 2021-12-01 07:48:15.000 335 21262.02 489.16 43120.21 48079.86 2021-12-01 07:48:16.000 335 21261.97 489.21 43120.19 48079.93 2021-12-01 07:48:17.000 335 21261.97 489.26 43120.19 48079.85 2021-12-01 07:48:18.000 335 21261.99 489.29 43120.17 48079.93 2021-12-01 07:48:19.000 335 21261.99 489.31 43120.18 48079.93 2021-12-01 07:48:20.000 335 21262.00 489.29 43120.19 48079.82 2021-12-01 07:48:21.000 335 21262.04 489.25 43120.19 48079.89 2021-12-01 07:48:22.000 335 21262.08 489.20 43120.17 48079.91 2021-12-01 07:48:23.000 335 21262.10 489.15 43120.15 48079.92 2021-12-01 07:48:24.000 335 21262.10 489.11 43120.16 48079.96 2021-12-01 07:48:25.000 335 21262.13 489.05 43120.20 48079.85 2021-12-01 07:48:26.000 335 21262.14 489.04 43120.21 48079.95 2021-12-01 07:48:27.000 335 21262.18 489.01 43120.23 48079.96 2021-12-01 07:48:28.000 335 21262.16 489.01 43120.21 48079.95 2021-12-01 07:48:29.000 335 21262.18 489.03 43120.22 48080.05 2021-12-01 07:48:30.000 335 21262.20 489.03 43120.25 48079.92 2021-12-01 07:48:31.000 335 21262.14 489.03 43120.28 48079.98 2021-12-01 07:48:32.000 335 21262.15 489.08 43120.29 48080.01 2021-12-01 07:48:33.000 335 21262.09 489.13 43120.24 48079.91 2021-12-01 07:48:34.000 335 21262.04 489.15 43120.24 48080.04 2021-12-01 07:48:35.000 335 21262.01 489.15 43120.21 48079.85 2021-12-01 07:48:36.000 335 21261.94 489.11 43120.21 48079.87 2021-12-01 07:48:37.000 335 21261.90 489.10 43120.23 48079.88 2021-12-01 07:48:38.000 335 21261.92 489.13 43120.23 48079.81 2021-12-01 07:48:39.000 335 21261.92 489.17 43120.23 48079.93 2021-12-01 07:48:40.000 335 21261.92 489.19 43120.16 48079.74 2021-12-01 07:48:41.000 335 21261.92 489.17 43120.14 48079.90 2021-12-01 07:48:42.000 335 21261.92 489.15 43120.11 48079.73 2021-12-01 07:48:43.000 335 21261.91 489.13 43120.12 48079.82 2021-12-01 07:48:44.000 335 21261.92 489.09 43120.09 48079.76 2021-12-01 07:48:45.000 335 21261.93 489.05 43120.12 48079.78 2021-12-01 07:48:46.000 335 21261.90 489.01 43120.14 48079.72 2021-12-01 07:48:47.000 335 21261.90 488.97 43120.14 48079.78 2021-12-01 07:48:48.000 335 21261.89 488.97 43120.15 48079.87 2021-12-01 07:48:49.000 335 21261.85 488.97 43120.19 48079.80 2021-12-01 07:48:50.000 335 21261.81 488.95 43120.17 48079.80 2021-12-01 07:48:51.000 335 21261.77 488.96 43120.19 48079.84 2021-12-01 07:48:52.000 335 21261.74 489.03 43120.20 48079.73 2021-12-01 07:48:53.000 335 21261.69 489.12 43120.21 48079.83 2021-12-01 07:48:54.000 335 21261.65 489.17 43120.21 48079.75 2021-12-01 07:48:55.000 335 21261.59 489.26 43120.21 48079.67 2021-12-01 07:48:56.000 335 21261.59 489.28 43120.16 48079.76 2021-12-01 07:48:57.000 335 21261.61 489.32 43120.19 48079.62 2021-12-01 07:48:58.000 335 21261.63 489.35 43120.14 48079.64 2021-12-01 07:48:59.000 335 21261.64 489.37 43120.13 48079.73 2021-12-01 07:49:00.000 335 21261.64 489.40 43120.09 48079.57 2021-12-01 07:49:01.000 335 21261.62 489.45 43120.05 48079.68 2021-12-01 07:49:02.000 335 21261.64 489.43 43120.04 48079.61 2021-12-01 07:49:03.000 335 21261.68 489.39 43120.06 48079.53 2021-12-01 07:49:04.000 335 21261.69 489.37 43120.06 48079.66 2021-12-01 07:49:05.000 335 21261.71 489.33 43120.04 48079.62 2021-12-01 07:49:06.000 335 21261.78 489.24 43120.07 48079.53 2021-12-01 07:49:07.000 335 21261.86 489.16 43120.10 48079.68 2021-12-01 07:49:08.000 335 21261.92 489.11 43120.17 48079.68 2021-12-01 07:49:09.000 335 21261.96 489.10 43120.19 48079.87 2021-12-01 07:49:10.000 335 21262.01 489.08 43120.22 48079.85 2021-12-01 07:49:11.000 335 21262.03 489.04 43120.24 48079.82 2021-12-01 07:49:12.000 335 21261.98 489.07 43120.21 48079.94 2021-12-01 07:49:13.000 335 21261.92 489.12 43120.16 48079.86 2021-12-01 07:49:14.000 335 21261.86 489.11 43120.13 48079.81 2021-12-01 07:49:15.000 335 21261.78 489.06 43120.13 48079.83 2021-12-01 07:49:16.000 335 21261.74 488.98 43120.09 48079.76 2021-12-01 07:49:17.000 335 21261.70 488.95 43120.12 48079.63 2021-12-01 07:49:18.000 335 21261.70 488.86 43120.16 48079.75 2021-12-01 07:49:19.000 335 21261.68 488.85 43120.13 48079.69 2021-12-01 07:49:20.000 335 21261.71 488.81 43120.13 48079.68 2021-12-01 07:49:21.000 335 21261.73 488.73 43120.16 48079.74 2021-12-01 07:49:22.000 335 21261.75 488.67 43120.19 48079.67 2021-12-01 07:49:23.000 335 21261.75 488.70 43120.23 48079.75 2021-12-01 07:49:24.000 335 21261.76 488.70 43120.25 48079.85 2021-12-01 07:49:25.000 335 21261.77 488.74 43120.26 48079.80 2021-12-01 07:49:26.000 335 21261.81 488.79 43120.25 48079.87 2021-12-01 07:49:27.000 335 21261.83 488.79 43120.23 48079.75 2021-12-01 07:49:28.000 335 21261.84 488.77 43120.19 48079.81 2021-12-01 07:49:29.000 335 21261.85 488.74 43120.19 48079.93 2021-12-01 07:49:30.000 335 21261.90 488.68 43120.23 48079.84 2021-12-01 07:49:31.000 335 21261.93 488.63 43120.26 48079.90 2021-12-01 07:49:32.000 335 21261.92 488.55 43120.30 48079.90 2021-12-01 07:49:33.000 335 21261.95 488.50 43120.29 48079.90 2021-12-01 07:49:34.000 335 21261.99 488.45 43120.29 48079.89 2021-12-01 07:49:35.000 335 21262.04 488.42 43120.27 48080.03 2021-12-01 07:49:36.000 335 21262.08 488.40 43120.31 48079.96 2021-12-01 07:49:37.000 335 21262.13 488.41 43120.27 48080.02 2021-12-01 07:49:38.000 335 21262.18 488.42 43120.26 48079.95 2021-12-01 07:49:39.000 335 21262.20 488.42 43120.23 48079.95 2021-12-01 07:49:40.000 335 21262.20 488.41 43120.23 48080.09 2021-12-01 07:49:41.000 335 21262.20 488.39 43120.25 48079.94 2021-12-01 07:49:42.000 335 21262.17 488.35 43120.25 48079.97 2021-12-01 07:49:43.000 335 21262.17 488.27 43120.29 48080.04 2021-12-01 07:49:44.000 335 21262.19 488.25 43120.29 48079.93 2021-12-01 07:49:45.000 335 21262.13 488.26 43120.27 48080.10 2021-12-01 07:49:46.000 335 21262.09 488.24 43120.26 48080.01 2021-12-01 07:49:47.000 335 21262.05 488.23 43120.28 48079.95 2021-12-01 07:49:48.000 335 21262.05 488.25 43120.27 48080.00 2021-12-01 07:49:49.000 335 21262.02 488.28 43120.26 48079.84 2021-12-01 07:49:50.000 335 21262.02 488.35 43120.24 48079.98 2021-12-01 07:49:51.000 335 21262.06 488.37 43120.22 48079.93 2021-12-01 07:49:52.000 335 21262.09 488.41 43120.20 48079.86 2021-12-01 07:49:53.000 335 21262.10 488.43 43120.20 48079.91 2021-12-01 07:49:54.000 335 21262.16 488.44 43120.21 48079.86 2021-12-01 07:49:55.000 335 21262.23 488.43 43120.21 48079.91 2021-12-01 07:49:56.000 335 21262.27 488.41 43120.22 48080.02 2021-12-01 07:49:57.000 335 21262.31 488.43 43120.25 48079.94 2021-12-01 07:49:58.000 335 21262.28 488.45 43120.24 48080.03 2021-12-01 07:49:59.000 335 21262.24 488.42 43120.27 48079.97 2021-12-01 07:50:00.000 335 21262.26 488.40 43120.30 48079.99 2021-12-01 07:50:01.000 335 21262.24 488.39 43120.29 48080.08 2021-12-01 07:50:02.000 335 21262.24 488.33 43120.26 48080.02 2021-12-01 07:50:03.000 335 21262.21 488.33 43120.33 48080.09 2021-12-01 07:50:04.000 335 21262.17 488.37 43120.33 48080.02 2021-12-01 07:50:05.000 335 21262.12 488.41 43120.34 48080.02 2021-12-01 07:50:06.000 335 21262.04 488.45 43120.30 48080.09 2021-12-01 07:50:07.000 335 21261.98 488.52 43120.27 48080.00 2021-12-01 07:50:08.000 335 21261.94 488.55 43120.25 48079.91 2021-12-01 07:50:09.000 335 21261.88 488.58 43120.24 48079.86 2021-12-01 07:50:10.000 335 21261.84 488.60 43120.22 48079.91 2021-12-01 07:50:11.000 335 21261.80 488.61 43120.23 48079.80 2021-12-01 07:50:12.000 335 21261.78 488.59 43120.28 48079.91 2021-12-01 07:50:13.000 335 21261.73 488.59 43120.27 48079.77 2021-12-01 07:50:14.000 335 21261.74 488.61 43120.29 48079.86 2021-12-01 07:50:15.000 335 21261.69 488.63 43120.27 48079.80 2021-12-01 07:50:16.000 335 21261.72 488.63 43120.28 48079.84 2021-12-01 07:50:17.000 335 21261.73 488.65 43120.24 48079.79 2021-12-01 07:50:18.000 335 21261.72 488.62 43120.24 48079.90 2021-12-01 07:50:19.000 335 21261.75 488.57 43120.28 48079.77 2021-12-01 07:50:20.000 335 21261.77 488.59 43120.28 48079.90 2021-12-01 07:50:21.000 335 21261.78 488.56 43120.26 48079.84 2021-12-01 07:50:22.000 335 21261.78 488.53 43120.28 48079.89 2021-12-01 07:50:23.000 335 21261.79 488.48 43120.30 48079.85 2021-12-01 07:50:24.000 335 21261.76 488.46 43120.28 48079.92 2021-12-01 07:50:25.000 335 21261.75 488.41 43120.30 48079.81 2021-12-01 07:50:26.000 335 21261.77 488.35 43120.30 48079.94 2021-12-01 07:50:27.000 335 21261.74 488.32 43120.31 48079.83 2021-12-01 07:50:28.000 335 21261.74 488.30 43120.32 48079.93 2021-12-01 07:50:29.000 335 21261.73 488.29 43120.33 48079.84 2021-12-01 07:50:30.000 335 21261.68 488.35 43120.30 48079.91 2021-12-01 07:50:31.000 335 21261.67 488.36 43120.31 48079.80 2021-12-01 07:50:32.000 335 21261.70 488.36 43120.31 48079.90 2021-12-01 07:50:33.000 335 21261.68 488.37 43120.33 48079.83 2021-12-01 07:50:34.000 335 21261.67 488.40 43120.33 48079.91 2021-12-01 07:50:35.000 335 21261.63 488.39 43120.33 48079.83 2021-12-01 07:50:36.000 335 21261.65 488.40 43120.33 48079.84 2021-12-01 07:50:37.000 335 21261.64 488.41 43120.30 48079.82 2021-12-01 07:50:38.000 335 21261.65 488.40 43120.29 48079.80 2021-12-01 07:50:39.000 335 21261.65 488.38 43120.28 48079.85 2021-12-01 07:50:40.000 335 21261.66 488.37 43120.28 48079.82 2021-12-01 07:50:41.000 335 21261.68 488.36 43120.25 48079.75 2021-12-01 07:50:42.000 335 21261.69 488.38 43120.23 48079.78 2021-12-01 07:50:43.000 335 21261.68 488.39 43120.24 48079.71 2021-12-01 07:50:44.000 335 21261.71 488.41 43120.21 48079.83 2021-12-01 07:50:45.000 335 21261.72 488.41 43120.18 48079.79 2021-12-01 07:50:46.000 335 21261.78 488.39 43120.19 48079.73 2021-12-01 07:50:47.000 335 21261.84 488.39 43120.22 48079.83 2021-12-01 07:50:48.000 335 21261.91 488.40 43120.25 48079.79 2021-12-01 07:50:49.000 335 21261.93 488.41 43120.23 48079.88 2021-12-01 07:50:50.000 335 21261.99 488.40 43120.27 48079.97 2021-12-01 07:50:51.000 335 21262.01 488.41 43120.27 48079.92 2021-12-01 07:50:52.000 335 21262.02 488.45 43120.27 48079.96 2021-12-01 07:50:53.000 335 21262.01 488.49 43120.24 48079.92 2021-12-01 07:50:54.000 335 21262.01 488.51 43120.20 48079.91 2021-12-01 07:50:55.000 335 21262.07 488.50 43120.19 48079.95 2021-12-01 07:50:56.000 335 21262.10 488.48 43120.16 48079.89 2021-12-01 07:50:57.000 335 21262.13 488.51 43120.16 48079.90 2021-12-01 07:50:58.000 335 21262.18 488.54 43120.12 48079.89 2021-12-01 07:50:59.000 335 21262.22 488.57 43120.08 48079.89 2021-12-01 07:51:00.000 335 21262.25 488.55 43120.07 48079.95 2021-12-01 07:51:01.000 335 21262.25 488.55 43120.07 48079.92 2021-12-01 07:51:02.000 335 21262.28 488.48 43120.07 48079.92 2021-12-01 07:51:03.000 335 21262.31 488.46 43120.11 48079.90 2021-12-01 07:51:04.000 335 21262.30 488.41 43120.13 48080.01 2021-12-01 07:51:05.000 335 21262.30 488.35 43120.16 48079.91 2021-12-01 07:51:06.000 335 21262.31 488.30 43120.19 48080.05 2021-12-01 07:51:07.000 335 21262.31 488.24 43120.21 48080.01 2021-12-01 07:51:08.000 335 21262.32 488.20 43120.25 48080.03 2021-12-01 07:51:09.000 335 21262.29 488.14 43120.24 48080.01 2021-12-01 07:51:10.000 335 21262.27 488.05 43120.25 48080.04 2021-12-01 07:51:11.000 335 21262.31 487.95 43120.29 48080.15 2021-12-01 07:51:12.000 335 21262.31 487.91 43120.32 48080.10 2021-12-01 07:51:13.000 335 21262.29 487.87 43120.32 48080.10 2021-12-01 07:51:14.000 335 21262.29 487.84 43120.32 48080.16 2021-12-01 07:51:15.000 335 21262.26 487.82 43120.34 48080.06 2021-12-01 07:51:16.000 335 21262.23 487.82 43120.33 48080.15 2021-12-01 07:51:17.000 335 21262.19 487.81 43120.31 48080.09 2021-12-01 07:51:18.000 335 21262.16 487.81 43120.29 48080.05 2021-12-01 07:51:19.000 335 21262.09 487.84 43120.24 48080.08 2021-12-01 07:51:20.000 335 21262.02 487.86 43120.23 48079.92 2021-12-01 07:51:21.000 335 21261.97 487.87 43120.23 48080.04 2021-12-01 07:51:22.000 335 21261.93 487.87 43120.22 48079.89 2021-12-01 07:51:23.000 335 21261.86 487.89 43120.20 48079.92 2021-12-01 07:51:24.000 335 21261.79 487.89 43120.20 48079.82 2021-12-01 07:51:25.000 335 21261.72 487.91 43120.16 48079.82 2021-12-01 07:51:26.000 335 21261.71 487.88 43120.14 48079.73 2021-12-01 07:51:27.000 335 21261.69 487.86 43120.12 48079.78 2021-12-01 07:51:28.000 335 21261.69 487.82 43120.15 48079.75 2021-12-01 07:51:29.000 335 21261.69 487.76 43120.15 48079.69 2021-12-01 07:51:30.000 335 21261.70 487.75 43120.19 48079.78 2021-12-01 07:51:31.000 335 21261.69 487.72 43120.22 48079.70 2021-12-01 07:51:32.000 335 21261.72 487.73 43120.24 48079.86 2021-12-01 07:51:33.000 335 21261.73 487.74 43120.22 48079.71 2021-12-01 07:51:34.000 335 21261.75 487.75 43120.25 48079.89 2021-12-01 07:51:35.000 335 21261.78 487.79 43120.24 48079.75 2021-12-01 07:51:36.000 335 21261.76 487.83 43120.20 48079.83 2021-12-01 07:51:37.000 335 21261.74 487.84 43120.23 48079.78 2021-12-01 07:51:38.000 335 21261.74 487.85 43120.25 48079.88 2021-12-01 07:51:39.000 335 21261.70 487.87 43120.23 48079.75 2021-12-01 07:51:40.000 335 21261.67 487.88 43120.26 48079.90 2021-12-01 07:51:41.000 335 21261.66 487.89 43120.26 48079.74 2021-12-01 07:51:42.000 335 21261.63 487.88 43120.25 48079.80 2021-12-01 07:51:43.000 335 21261.59 487.89 43120.27 48079.81 2021-12-01 07:51:44.000 335 21261.56 487.89 43120.31 48079.82 2021-12-01 07:51:45.000 335 21261.55 487.89 43120.31 48079.77 2021-12-01 07:51:46.000 335 21261.54 487.89 43120.30 48079.85 2021-12-01 07:51:47.000 335 21261.48 487.91 43120.28 48079.68 2021-12-01 07:51:48.000 335 21261.47 487.89 43120.31 48079.73 2021-12-01 07:51:49.000 335 21261.46 487.87 43120.28 48079.80 2021-12-01 07:51:50.000 335 21261.45 487.86 43120.33 48079.72 2021-12-01 07:51:51.000 335 21261.41 487.83 43120.35 48079.79 2021-12-01 07:51:52.000 335 21261.40 487.78 43120.36 48079.67 2021-12-01 07:51:53.000 335 21261.38 487.80 43120.35 48079.72 2021-12-01 07:51:54.000 335 21261.35 487.77 43120.33 48079.80 2021-12-01 07:51:55.000 335 21261.34 487.73 43120.34 48079.65 2021-12-01 07:51:56.000 335 21261.31 487.70 43120.37 48079.75 2021-12-01 07:51:57.000 335 21261.29 487.68 43120.38 48079.68 2021-12-01 07:51:58.000 335 21261.25 487.64 43120.36 48079.70 2021-12-01 07:51:59.000 335 21261.23 487.60 43120.41 48079.66 2021-12-01 07:52:00.000 335 21261.24 487.53 43120.42 48079.80 2021-12-01 07:52:01.000 335 21261.20 487.54 43120.47 48079.73 2021-12-01 07:52:02.000 335 21261.17 487.58 43120.48 48079.70 2021-12-01 07:52:03.000 335 21261.11 487.66 43120.52 48079.78 2021-12-01 07:52:04.000 335 21261.11 487.76 43120.50 48079.74 2021-12-01 07:52:05.000 335 21261.11 487.85 43120.47 48079.83 2021-12-01 07:52:06.000 335 21261.07 487.90 43120.45 48079.77 2021-12-01 07:52:07.000 335 21261.06 487.98 43120.45 48079.64 2021-12-01 07:52:08.000 335 21261.04 488.08 43120.40 48079.75 2021-12-01 07:52:09.000 335 21261.06 488.14 43120.37 48079.65 2021-12-01 07:52:10.000 335 21261.05 488.18 43120.37 48079.66 2021-12-01 07:52:11.000 335 21261.08 488.18 43120.36 48079.62 2021-12-01 07:52:12.000 335 21261.11 488.25 43120.34 48079.60 2021-12-01 07:52:13.000 335 21261.12 488.31 43120.30 48079.67 2021-12-01 07:52:14.000 335 21261.13 488.33 43120.32 48079.55 2021-12-01 07:52:15.000 335 21261.16 488.36 43120.30 48079.67 2021-12-01 07:52:16.000 335 21261.21 488.39 43120.30 48079.62 2021-12-01 07:52:17.000 335 21261.25 488.42 43120.29 48079.60 2021-12-01 07:52:18.000 335 21261.29 488.46 43120.26 48079.67 2021-12-01 07:52:19.000 335 21261.34 488.48 43120.27 48079.66 2021-12-01 07:52:20.000 335 21261.36 488.49 43120.28 48079.62 2021-12-01 07:52:21.000 335 21261.39 488.53 43120.28 48079.70 2021-12-01 07:52:22.000 335 21261.39 488.57 43120.29 48079.69 2021-12-01 07:52:23.000 335 21261.40 488.57 43120.28 48079.63 2021-12-01 07:52:24.000 335 21261.40 488.60 43120.25 48079.75 2021-12-01 07:52:25.000 335 21261.43 488.64 43120.28 48079.67 2021-12-01 07:52:26.000 335 21261.45 488.66 43120.29 48079.71 2021-12-01 07:52:27.000 335 21261.44 488.70 43120.29 48079.70 2021-12-01 07:52:28.000 335 21261.45 488.70 43120.30 48079.73 2021-12-01 07:52:29.000 335 21261.41 488.74 43120.26 48079.63 2021-12-01 07:52:30.000 335 21261.41 488.80 43120.27 48079.72 2021-12-01 07:52:31.000 335 21261.44 488.82 43120.27 48079.62 2021-12-01 07:52:32.000 335 21261.42 488.84 43120.27 48079.70 2021-12-01 07:52:33.000 335 21261.44 488.86 43120.22 48079.63 2021-12-01 07:52:34.000 335 21261.46 488.85 43120.20 48079.71 2021-12-01 07:52:35.000 335 21261.48 488.82 43120.19 48079.61 2021-12-01 07:52:36.000 335 21261.52 488.77 43120.17 48079.69 2021-12-01 07:52:37.000 335 21261.52 488.71 43120.15 48079.67 2021-12-01 07:52:38.000 335 21261.50 488.65 43120.11 48079.55 2021-12-01 07:52:39.000 335 21261.40 488.58 43120.12 48079.62 2021-12-01 07:52:40.000 335 21261.36 488.53 43120.12 48079.54 2021-12-01 07:52:41.000 335 21261.31 488.47 43120.12 48079.53 2021-12-01 07:52:42.000 335 21261.23 488.40 43120.11 48079.45 2021-12-01 07:52:43.000 335 21261.14 488.37 43120.13 48079.52 2021-12-01 07:52:44.000 335 21261.03 488.35 43120.13 48079.33 2021-12-01 07:52:45.000 335 21260.93 488.34 43120.13 48079.35 2021-12-01 07:52:46.000 335 21260.76 488.40 43120.12 48079.38 2021-12-01 07:52:47.000 335 21260.60 488.47 43120.10 48079.22 2021-12-01 07:52:48.000 335 21260.47 488.58 43120.09 48079.23 2021-12-01 07:52:49.000 335 21260.36 488.66 43120.09 48079.10 2021-12-01 07:52:50.000 335 21260.25 488.72 43120.08 48079.03 2021-12-01 07:52:51.000 335 21260.18 488.81 43120.06 48078.95 2021-12-01 07:52:52.000 335 21260.12 488.90 43120.02 48078.99 2021-12-01 07:52:53.000 335 21260.05 489.02 43120.02 48078.85 2021-12-01 07:52:54.000 335 21260.02 489.09 43119.99 48078.80 2021-12-01 07:52:55.000 335 21260.03 489.12 43119.99 48078.85 2021-12-01 07:52:56.000 335 21260.07 489.18 43120.02 48078.83 2021-12-01 07:52:57.000 335 21260.09 489.21 43120.03 48078.76 2021-12-01 07:52:58.000 335 21260.11 489.27 43120.04 48078.91 2021-12-01 07:52:59.000 335 21260.14 489.30 43120.05 48078.82 2021-12-01 07:53:00.000 335 21260.21 489.35 43120.09 48078.98 2021-12-01 07:53:01.000 335 21260.27 489.38 43120.11 48078.92 2021-12-01 07:53:02.000 335 21260.30 489.42 43120.10 48079.04 2021-12-01 07:53:03.000 335 21260.31 489.42 43120.10 48079.00 2021-12-01 07:53:04.000 335 21260.35 489.39 43120.13 48079.10 2021-12-01 07:53:05.000 335 21260.34 489.36 43120.14 48078.99 2021-12-01 07:53:06.000 335 21260.31 489.31 43120.12 48079.16 2021-12-01 07:53:07.000 335 21260.28 489.22 43120.16 48079.02 2021-12-01 07:53:08.000 335 21260.22 489.13 43120.15 48079.04 2021-12-01 07:53:09.000 335 21260.13 489.04 43120.13 48079.12 2021-12-01 07:53:10.000 335 21260.06 488.95 43120.12 48078.97 2021-12-01 07:53:11.000 335 21260.02 488.84 43120.16 48079.05 2021-12-01 07:53:12.000 335 21259.92 488.83 43120.19 48078.91 2021-12-01 07:53:13.000 335 21259.82 488.83 43120.18 48078.96 2021-12-01 07:53:14.000 335 21259.75 488.78 43120.10 48078.85 2021-12-01 07:53:15.000 335 21259.66 488.78 43120.03 48078.82 2021-12-01 07:53:16.000 335 21259.57 488.75 43120.03 48078.73 2021-12-01 07:53:17.000 335 21259.53 488.65 43120.08 48078.71 2021-12-01 07:53:18.000 335 21259.52 488.56 43120.10 48078.66 2021-12-01 07:53:19.000 335 21259.45 488.49 43120.15 48078.73 2021-12-01 07:53:20.000 335 21259.41 488.42 43120.18 48078.78 2021-12-01 07:53:21.000 335 21259.40 488.38 43120.26 48078.65 2021-12-01 07:53:22.000 335 21259.32 488.36 43120.32 48078.84 2021-12-01 07:53:23.000 335 21259.23 488.30 43120.37 48078.81 2021-12-01 07:53:24.000 335 21259.24 488.26 43120.39 48078.72 2021-12-01 07:53:25.000 335 21259.22 488.27 43120.41 48078.79 2021-12-01 07:53:26.000 335 21259.20 488.29 43120.43 48078.87 2021-12-01 07:53:27.000 335 21259.16 488.39 43120.37 48078.79 2021-12-01 07:53:28.000 335 21259.15 488.46 43120.31 48078.80 2021-12-01 07:53:29.000 335 21259.14 488.52 43120.29 48078.71 2021-12-01 07:53:30.000 335 21259.12 488.50 43120.25 48078.70 2021-12-01 07:53:31.000 335 21259.18 488.45 43120.33 48078.76 2021-12-01 07:53:32.000 335 21259.25 488.43 43120.38 48078.78 2021-12-01 07:53:33.000 335 21259.32 488.51 43120.39 48078.74 2021-12-01 07:53:34.000 335 21259.37 488.59 43120.42 48078.94 2021-12-01 07:53:35.000 335 21259.43 488.68 43120.42 48078.93 2021-12-01 07:53:36.000 335 21259.49 488.74 43120.42 48078.89 2021-12-01 07:53:37.000 335 21259.55 488.80 43120.43 48078.96 2021-12-01 07:53:38.000 335 21259.65 488.78 43120.43 48079.03 2021-12-01 07:53:39.000 335 21259.66 488.81 43120.44 48078.98 2021-12-01 07:53:40.000 335 21259.67 488.84 43120.47 48079.14 2021-12-01 07:53:41.000 335 21259.71 488.85 43120.49 48079.01 2021-12-01 07:53:42.000 335 21259.77 488.88 43120.47 48079.11 2021-12-01 07:53:43.000 335 21259.81 488.86 43120.44 48079.23 2021-12-01 07:53:44.000 335 21259.84 488.83 43120.46 48079.13 2021-12-01 07:53:45.000 335 21259.84 488.82 43120.43 48079.14 2021-12-01 07:53:46.000 335 21259.84 488.81 43120.40 48079.14 2021-12-01 07:53:47.000 335 21259.82 488.78 43120.40 48079.08 2021-12-01 07:53:48.000 335 21259.79 488.71 43120.40 48079.14 2021-12-01 07:53:49.000 335 21259.77 488.64 43120.38 48079.11 2021-12-01 07:53:50.000 335 21259.72 488.60 43120.41 48079.01 2021-12-01 07:53:51.000 335 21259.66 488.51 43120.43 48079.01 2021-12-01 07:53:52.000 335 21259.60 488.43 43120.44 48079.09 2021-12-01 07:53:53.000 335 21259.54 488.40 43120.46 48078.96 2021-12-01 07:53:54.000 335 21259.51 488.32 43120.44 48079.05 2021-12-01 07:53:55.000 335 21259.46 488.25 43120.46 48078.98 2021-12-01 07:53:56.000 335 21259.37 488.19 43120.47 48078.97 2021-12-01 07:53:57.000 335 21259.30 488.15 43120.45 48078.92 2021-12-01 07:53:58.000 335 21259.25 488.11 43120.51 48078.98 2021-12-01 07:53:59.000 335 21259.20 488.05 43120.54 48078.87 2021-12-01 07:54:00.000 335 21259.18 488.02 43120.53 48078.87 2021-12-01 07:54:01.000 335 21259.14 488.05 43120.52 48079.00 2021-12-01 07:54:02.000 335 21259.00 488.06 43120.51 48078.90 2021-12-01 07:54:03.000 335 21258.92 488.06 43120.53 48078.73 2021-12-01 07:54:04.000 335 21258.85 488.06 43120.49 48078.85 2021-12-01 07:54:05.000 335 21258.81 488.05 43120.49 48078.69 2021-12-01 07:54:06.000 335 21258.74 488.07 43120.52 48078.75 2021-12-01 07:54:07.000 335 21258.70 488.08 43120.50 48078.63 2021-12-01 07:54:08.000 335 21258.67 488.10 43120.52 48078.69 2021-12-01 07:54:09.000 335 21258.65 488.08 43120.53 48078.66 2021-12-01 07:54:10.000 335 21258.68 488.07 43120.58 48078.68 2021-12-01 07:54:11.000 335 21258.68 488.13 43120.63 48078.72 2021-12-01 07:54:12.000 335 21258.69 488.21 43120.62 48078.77 2021-12-01 07:54:13.000 335 21258.74 488.31 43120.62 48078.75 2021-12-01 07:54:14.000 335 21258.79 488.38 43120.59 48078.78 2021-12-01 07:54:15.000 335 21258.83 488.43 43120.60 48078.92 2021-12-01 07:54:16.000 335 21258.88 488.50 43120.60 48078.79 2021-12-01 07:54:17.000 335 21258.98 488.51 43120.63 48078.97 2021-12-01 07:54:18.000 335 21259.05 488.53 43120.59 48078.82 2021-12-01 07:54:19.000 335 21259.06 488.50 43120.59 48079.00 2021-12-01 07:54:20.000 335 21259.08 488.51 43120.60 48079.00 2021-12-01 07:54:21.000 335 21259.08 488.55 43120.60 48078.90 2021-12-01 07:54:22.000 335 21259.10 488.58 43120.60 48079.04 2021-12-01 07:54:23.000 335 21259.10 488.59 43120.60 48078.93 2021-12-01 07:54:24.000 335 21259.09 488.61 43120.58 48079.01 2021-12-01 07:54:25.000 335 21259.09 488.61 43120.59 48078.93 2021-12-01 07:54:26.000 335 21259.06 488.63 43120.55 48078.97 2021-12-01 07:54:27.000 335 21259.05 488.62 43120.53 48078.93 2021-12-01 07:54:28.000 335 21259.06 488.62 43120.53 48078.89 2021-12-01 07:54:29.000 335 21259.06 488.61 43120.54 48078.93 2021-12-01 07:54:30.000 335 21259.02 488.71 43120.57 48078.98 2021-12-01 07:54:31.000 335 21259.00 488.78 43120.54 48078.80 2021-12-01 07:54:32.000 335 21258.98 488.84 43120.48 48078.94 2021-12-01 07:54:33.000 335 21258.96 488.91 43120.41 48078.70 2021-12-01 07:54:34.000 335 21258.94 488.86 43120.35 48078.84 2021-12-01 07:54:35.000 335 21258.94 488.74 43120.41 48078.63 2021-12-01 07:54:36.000 335 21258.95 488.67 43120.42 48078.71 2021-12-01 07:54:37.000 335 21258.96 488.61 43120.44 48078.83 2021-12-01 07:54:38.000 335 21258.97 488.54 43120.47 48078.74 2021-12-01 07:54:39.000 335 21258.98 488.49 43120.52 48078.88 2021-12-01 07:54:40.000 335 21258.94 488.47 43120.52 48078.79 2021-12-01 07:54:41.000 335 21258.94 488.43 43120.52 48078.92 2021-12-01 07:54:42.000 335 21258.96 488.42 43120.53 48078.81 2021-12-01 07:54:43.000 335 21258.95 488.40 43120.57 48078.91 2021-12-01 07:54:44.000 335 21258.94 488.38 43120.57 48078.82 2021-12-01 07:54:45.000 335 21258.96 488.33 43120.57 48078.89 2021-12-01 07:54:46.000 335 21258.96 488.32 43120.60 48078.84 2021-12-01 07:54:47.000 335 21258.95 488.31 43120.56 48078.96 2021-12-01 07:54:48.000 335 21258.97 488.29 43120.58 48078.84 2021-12-01 07:54:49.000 335 21259.01 488.25 43120.61 48079.00 2021-12-01 07:54:50.000 335 21259.01 488.20 43120.60 48078.91 2021-12-01 07:54:51.000 335 21259.02 488.19 43120.61 48079.03 2021-12-01 07:54:52.000 335 21259.04 488.12 43120.62 48078.99 2021-12-01 07:54:53.000 335 21259.07 488.08 43120.67 48078.91 2021-12-01 07:54:54.000 335 21259.08 488.08 43120.67 48079.05 2021-12-01 07:54:55.000 335 21259.05 488.08 43120.67 48078.95 2021-12-01 07:54:56.000 335 21259.05 488.07 43120.68 48079.10 2021-12-01 07:54:57.000 335 21259.06 488.09 43120.67 48078.96 2021-12-01 07:54:58.000 335 21259.05 488.10 43120.65 48079.03 2021-12-01 07:54:59.000 335 21259.06 488.13 43120.66 48079.02 2021-12-01 07:55:00.000 335 21259.07 488.17 43120.65 48079.03 2021-12-01 07:55:01.000 335 21259.07 488.28 43120.69 48079.05 2021-12-01 07:55:02.000 335 21259.07 488.38 43120.66 48078.98 2021-12-01 07:55:03.000 335 21259.11 488.42 43120.68 48079.03 2021-12-01 07:55:04.000 335 21259.16 488.45 43120.68 48079.08 2021-12-01 07:55:05.000 335 21259.18 488.49 43120.69 48079.09 2021-12-01 07:55:06.000 335 21259.21 488.56 43120.73 48079.03 2021-12-01 07:55:07.000 335 21259.27 488.57 43120.69 48079.13 2021-12-01 07:55:08.000 335 21259.33 488.58 43120.67 48079.12 2021-12-01 07:55:09.000 335 21259.43 488.62 43120.65 48079.19 2021-12-01 07:55:10.000 335 21259.55 488.63 43120.65 48079.25 2021-12-01 07:55:11.000 335 21259.61 488.64 43120.63 48079.15 2021-12-01 07:55:12.000 335 21259.68 488.62 43120.62 48079.30 2021-12-01 07:55:13.000 335 21259.67 488.59 43120.60 48079.20 2021-12-01 07:55:14.000 335 21259.70 488.55 43120.61 48079.31 2021-12-01 07:55:15.000 335 21259.70 488.51 43120.61 48079.20 2021-12-01 07:55:16.000 335 21259.68 488.45 43120.62 48079.29 2021-12-01 07:55:17.000 335 21259.68 488.41 43120.63 48079.24 2021-12-01 07:55:18.000 335 21259.64 488.36 43120.62 48079.35 2021-12-01 07:55:19.000 335 21259.57 488.31 43120.65 48079.35 2021-12-01 07:55:20.000 335 21259.52 488.28 43120.66 48079.16 2021-12-01 07:55:21.000 335 21259.46 488.28 43120.67 48079.25 2021-12-01 07:55:22.000 335 21259.40 488.26 43120.67 48079.26 2021-12-01 07:55:23.000 335 21259.35 488.23 43120.68 48079.19 2021-12-01 07:55:24.000 335 21259.34 488.22 43120.71 48079.19 2021-12-01 07:55:25.000 335 21259.28 488.21 43120.67 48079.14 2021-12-01 07:55:26.000 335 21259.27 488.17 43120.70 48079.12 2021-12-01 07:55:27.000 335 21259.21 488.16 43120.74 48079.22 2021-12-01 07:55:28.000 335 21259.22 488.13 43120.73 48079.19 2021-12-01 07:55:29.000 335 21259.24 488.13 43120.70 48079.11 2021-12-01 07:55:30.000 335 21259.24 488.12 43120.72 48079.17 2021-12-01 07:55:31.000 335 21259.24 488.14 43120.75 48079.21 2021-12-01 07:55:32.000 335 21259.24 488.12 43120.77 48079.21 2021-12-01 07:55:33.000 335 21259.30 488.14 43120.77 48079.24 2021-12-01 07:55:34.000 335 21259.31 488.15 43120.74 48079.15 2021-12-01 07:55:35.000 335 21259.30 488.13 43120.79 48079.18 2021-12-01 07:55:36.000 335 21259.30 488.10 43120.79 48079.33 2021-12-01 07:55:37.000 335 21259.27 488.09 43120.76 48079.22 2021-12-01 07:55:38.000 335 21259.27 488.13 43120.79 48079.21 2021-12-01 07:55:39.000 335 21259.25 488.18 43120.81 48079.23 2021-12-01 07:55:40.000 335 21259.24 488.23 43120.77 48079.18 2021-12-01 07:55:41.000 335 21259.26 488.26 43120.76 48079.25 2021-12-01 07:55:42.000 335 21259.22 488.30 43120.73 48079.21 2021-12-01 07:55:43.000 335 21259.17 488.30 43120.72 48079.09 2021-12-01 07:55:44.000 335 21259.20 488.32 43120.73 48079.13 2021-12-01 07:55:45.000 335 21259.22 488.32 43120.70 48079.17 2021-12-01 07:55:46.000 335 21259.20 488.26 43120.70 48079.07 2021-12-01 07:55:47.000 335 21259.20 488.22 43120.69 48079.12 2021-12-01 07:55:48.000 335 21259.21 488.18 43120.72 48079.09 2021-12-01 07:55:49.000 335 21259.22 488.16 43120.70 48079.03 2021-12-01 07:55:50.000 335 21259.21 488.13 43120.66 48079.18 2021-12-01 07:55:51.000 335 21259.18 488.12 43120.65 48079.00 2021-12-01 07:55:52.000 335 21259.17 488.11 43120.65 48079.06 2021-12-01 07:55:53.000 335 21259.16 488.08 43120.65 48079.13 2021-12-01 07:55:54.000 335 21259.17 488.03 43120.67 48079.06 2021-12-01 07:55:55.000 335 21259.18 488.01 43120.67 48079.05 2021-12-01 07:55:56.000 335 21259.20 488.00 43120.66 48079.12 2021-12-01 07:55:57.000 335 21259.21 488.00 43120.71 48079.05 2021-12-01 07:55:58.000 335 21259.22 488.01 43120.68 48079.16 2021-12-01 07:55:59.000 335 21259.27 488.02 43120.70 48079.15 2021-12-01 07:56:00.000 335 21259.29 488.07 43120.68 48079.09 2021-12-01 07:56:01.000 335 21259.35 488.08 43120.68 48079.11 2021-12-01 07:56:02.000 335 21259.39 488.11 43120.66 48079.21 2021-12-01 07:56:03.000 335 21259.41 488.17 43120.66 48079.14 2021-12-01 07:56:04.000 335 21259.39 488.23 43120.59 48079.18 2021-12-01 07:56:05.000 335 21259.42 488.22 43120.55 48079.09 2021-12-01 07:56:06.000 335 21259.42 488.17 43120.51 48079.06 2021-12-01 07:56:07.000 335 21259.48 488.08 43120.50 48079.19 2021-12-01 07:56:08.000 335 21259.53 488.03 43120.50 48079.15 2021-12-01 07:56:09.000 335 21259.59 487.98 43120.52 48079.07 2021-12-01 07:56:10.000 335 21259.59 487.93 43120.54 48079.18 2021-12-01 07:56:11.000 335 21259.64 487.88 43120.53 48079.15 2021-12-01 07:56:12.000 335 21259.63 487.84 43120.56 48079.20 2021-12-01 07:56:13.000 335 21259.63 487.82 43120.61 48079.17 2021-12-01 07:56:14.000 335 21259.64 487.75 43120.61 48079.24 2021-12-01 07:56:15.000 335 21259.63 487.71 43120.61 48079.16 2021-12-01 07:56:16.000 335 21259.61 487.68 43120.61 48079.26 2021-12-01 07:56:17.000 335 21259.61 487.66 43120.57 48079.21 2021-12-01 07:56:18.000 335 21259.62 487.66 43120.56 48079.13 2021-12-01 07:56:19.000 335 21259.67 487.63 43120.56 48079.19 2021-12-01 07:56:20.000 335 21259.74 487.58 43120.62 48079.23 2021-12-01 07:56:21.000 335 21259.81 487.59 43120.65 48079.25 2021-12-01 07:56:22.000 335 21259.86 487.62 43120.64 48079.34 2021-12-01 07:56:23.000 335 21259.93 487.67 43120.65 48079.30 2021-12-01 07:56:24.000 335 21260.03 487.69 43120.67 48079.36 2021-12-01 07:56:25.000 335 21260.13 487.74 43120.69 48079.51 2021-12-01 07:56:26.000 335 21260.20 487.76 43120.68 48079.49 2021-12-01 07:56:27.000 335 21260.27 487.79 43120.65 48079.52 2021-12-01 07:56:28.000 335 21260.35 487.76 43120.66 48079.58 2021-12-01 07:56:29.000 335 21260.42 487.71 43120.65 48079.52 2021-12-01 07:56:30.000 335 21260.49 487.67 43120.66 48079.69 2021-12-01 07:56:31.000 335 21260.54 487.56 43120.68 48079.66 2021-12-01 07:56:32.000 335 21260.59 487.49 43120.66 48079.58 2021-12-01 07:56:33.000 335 21260.61 487.44 43120.67 48079.70 2021-12-01 07:56:34.000 335 21260.58 487.41 43120.67 48079.64 2021-12-01 07:56:35.000 335 21260.53 487.35 43120.67 48079.76 2021-12-01 07:56:36.000 335 21260.50 487.31 43120.72 48079.63 2021-12-01 07:56:37.000 335 21260.44 487.31 43120.70 48079.74 2021-12-01 07:56:38.000 335 21260.32 487.34 43120.71 48079.57 2021-12-01 07:56:39.000 335 21260.24 487.38 43120.76 48079.62 2021-12-01 07:56:40.000 335 21260.14 487.45 43120.75 48079.65 2021-12-01 07:56:41.000 335 21260.06 487.51 43120.71 48079.53 2021-12-01 07:56:42.000 335 21259.98 487.62 43120.71 48079.46 2021-12-01 07:56:43.000 335 21259.91 487.73 43120.68 48079.48 2021-12-01 07:56:44.000 335 21259.83 487.84 43120.64 48079.35 2021-12-01 07:56:45.000 335 21259.77 487.97 43120.58 48079.39 2021-12-01 07:56:46.000 335 21259.76 488.02 43120.55 48079.21 2021-12-01 07:56:47.000 335 21259.78 488.11 43120.49 48079.31 2021-12-01 07:56:48.000 335 21259.84 488.12 43120.44 48079.13 2021-12-01 07:56:49.000 335 21259.91 488.11 43120.41 48079.17 2021-12-01 07:56:50.000 335 21260.00 488.09 43120.41 48079.19 2021-12-01 07:56:51.000 335 21260.06 488.04 43120.40 48079.18 2021-12-01 07:56:52.000 335 21260.10 487.97 43120.41 48079.28 2021-12-01 07:56:53.000 335 21260.14 487.87 43120.42 48079.18 2021-12-01 07:56:54.000 335 21260.20 487.77 43120.43 48079.26 2021-12-01 07:56:55.000 335 21260.24 487.69 43120.45 48079.38 2021-12-01 07:56:56.000 335 21260.22 487.63 43120.49 48079.37 2021-12-01 07:56:57.000 335 21260.21 487.63 43120.50 48079.30 2021-12-01 07:56:58.000 335 21260.19 487.63 43120.52 48079.39 2021-12-01 07:56:59.000 335 21260.15 487.65 43120.50 48079.37 2021-12-01 07:57:00.000 335 21260.11 487.65 43120.53 48079.37 2021-12-01 07:57:01.000 335 21260.05 487.68 43120.56 48079.42 2021-12-01 07:57:02.000 335 21259.98 487.76 43120.55 48079.30 2021-12-01 07:57:03.000 335 21259.93 487.78 43120.54 48079.40 2021-12-01 07:57:04.000 335 21259.88 487.79 43120.56 48079.24 2021-12-01 07:57:05.000 335 21259.86 487.80 43120.59 48079.38 2021-12-01 07:57:06.000 335 21259.81 487.80 43120.55 48079.27 2021-12-01 07:57:07.000 335 21259.77 487.78 43120.56 48079.20 2021-12-01 07:57:08.000 335 21259.72 487.74 43120.57 48079.24 2021-12-01 07:57:09.000 335 21259.68 487.68 43120.55 48079.19 2021-12-01 07:57:10.000 335 21259.66 487.57 43120.58 48079.24 2021-12-01 07:57:11.000 335 21259.63 487.49 43120.58 48079.14 2021-12-01 07:57:12.000 335 21259.57 487.43 43120.57 48079.24 2021-12-01 07:57:13.000 335 21259.53 487.37 43120.58 48079.09 2021-12-01 07:57:14.000 335 21259.53 487.32 43120.60 48079.12 2021-12-01 07:57:15.000 335 21259.47 487.27 43120.57 48079.23 2021-12-01 07:57:16.000 335 21259.39 487.24 43120.62 48079.09 2021-12-01 07:57:17.000 335 21259.29 487.26 43120.64 48079.10 2021-12-01 07:57:18.000 335 21259.19 487.30 43120.67 48079.12 2021-12-01 07:57:19.000 335 21259.15 487.31 43120.68 48079.02 2021-12-01 07:57:20.000 335 21259.08 487.37 43120.63 48079.08 2021-12-01 07:57:21.000 335 21259.04 487.39 43120.59 48078.92 2021-12-01 07:57:22.000 335 21259.02 487.37 43120.60 48079.03 2021-12-01 07:57:23.000 335 21259.02 487.34 43120.63 48078.85 2021-12-01 07:57:24.000 335 21259.04 487.30 43120.66 48079.04 2021-12-01 07:57:25.000 335 21259.09 487.33 43120.67 48079.00 2021-12-01 07:57:26.000 335 21259.09 487.34 43120.66 48078.93 2021-12-01 07:57:27.000 335 21259.15 487.33 43120.69 48079.11 2021-12-01 07:57:28.000 335 21259.19 487.32 43120.64 48079.07 2021-12-01 07:57:29.000 335 21259.21 487.29 43120.68 48079.06 2021-12-01 07:57:30.000 335 21259.22 487.27 43120.73 48079.14 2021-12-01 07:57:31.000 335 21259.22 487.26 43120.70 48079.05 2021-12-01 07:57:32.000 335 21259.20 487.22 43120.67 48079.08 2021-12-01 07:57:33.000 335 21259.16 487.16 43120.72 48079.21 2021-12-01 07:57:34.000 335 21259.08 487.09 43120.75 48079.03 2021-12-01 07:57:35.000 335 21259.04 487.06 43120.79 48079.09 2021-12-01 07:57:36.000 335 21259.00 487.08 43120.81 48079.11 2021-12-01 07:57:37.000 335 21258.88 487.04 43120.82 48079.02 2021-12-01 07:57:38.000 335 21258.80 487.03 43120.79 48079.06 2021-12-01 07:57:39.000 335 21258.72 487.00 43120.79 48079.03 2021-12-01 07:57:40.000 335 21258.66 486.99 43120.80 48078.88 2021-12-01 07:57:41.000 335 21258.59 486.98 43120.80 48079.01 2021-12-01 07:57:42.000 335 21258.52 487.02 43120.80 48078.95 2021-12-01 07:57:43.000 335 21258.46 487.05 43120.82 48078.80 2021-12-01 07:57:44.000 335 21258.40 487.08 43120.81 48078.86 2021-12-01 07:57:45.000 335 21258.41 487.14 43120.81 48078.88 2021-12-01 07:57:46.000 335 21258.43 487.18 43120.82 48078.79 2021-12-01 07:57:47.000 335 21258.46 487.22 43120.77 48078.85 2021-12-01 07:57:48.000 335 21258.47 487.26 43120.72 48078.81 2021-12-01 07:57:49.000 335 21258.59 487.26 43120.73 48078.78 2021-12-01 07:57:50.000 335 21258.72 487.23 43120.76 48078.98 2021-12-01 07:57:51.000 335 21258.80 487.22 43120.74 48078.95 2021-12-01 07:57:52.000 335 21258.89 487.20 43120.76 48078.91 2021-12-01 07:57:53.000 335 21259.02 487.20 43120.80 48079.08 2021-12-01 07:57:54.000 335 21259.08 487.15 43120.79 48079.09 2021-12-01 07:57:55.000 335 21259.16 487.10 43120.80 48079.14 2021-12-01 07:57:56.000 335 21259.14 487.01 43120.81 48079.21 2021-12-01 07:57:57.000 335 21259.17 486.93 43120.84 48079.15 2021-12-01 07:57:58.000 335 21259.17 486.84 43120.86 48079.15 2021-12-01 07:57:59.000 335 21259.12 486.73 43120.86 48079.29 2021-12-01 07:58:00.000 335 21259.07 486.67 43120.87 48079.12 2021-12-01 07:58:01.000 335 21258.99 486.65 43120.86 48079.17 2021-12-01 07:58:02.000 335 21258.88 486.59 43120.86 48079.14 2021-12-01 07:58:03.000 335 21258.80 486.53 43120.85 48079.07 2021-12-01 07:58:04.000 335 21258.71 486.52 43120.82 48079.07 2021-12-01 07:58:05.000 335 21258.65 486.53 43120.78 48079.01 2021-12-01 07:58:06.000 335 21258.54 486.55 43120.77 48078.84 2021-12-01 07:58:07.000 335 21258.47 486.53 43120.77 48078.98 2021-12-01 07:58:08.000 335 21258.39 486.53 43120.75 48078.82 2021-12-01 07:58:09.000 335 21258.34 486.53 43120.77 48078.70 2021-12-01 07:58:10.000 335 21258.24 486.52 43120.78 48078.74 2021-12-01 07:58:11.000 335 21258.22 486.49 43120.80 48078.78 2021-12-01 07:58:12.000 335 21258.20 486.50 43120.81 48078.71 2021-12-01 07:58:13.000 335 21258.21 486.51 43120.81 48078.74 2021-12-01 07:58:14.000 335 21258.23 486.52 43120.78 48078.73 2021-12-01 07:58:15.000 335 21258.29 486.49 43120.78 48078.77 2021-12-01 07:58:16.000 335 21258.35 486.49 43120.81 48078.73 2021-12-01 07:58:17.000 335 21258.36 486.46 43120.83 48078.83 2021-12-01 07:58:18.000 335 21258.37 486.40 43120.83 48078.76 2021-12-01 07:58:19.000 335 21258.40 486.37 43120.85 48078.79 2021-12-01 07:58:20.000 335 21258.45 486.29 43120.87 48078.93 2021-12-01 07:58:21.000 335 21258.46 486.24 43120.88 48078.88 2021-12-01 07:58:22.000 335 21258.44 486.20 43120.90 48078.82 2021-12-01 07:58:23.000 335 21258.41 486.18 43120.88 48078.94 2021-12-01 07:58:24.000 335 21258.41 486.19 43120.91 48078.92 2021-12-01 07:58:25.000 335 21258.42 486.19 43120.92 48078.90 2021-12-01 07:58:26.000 335 21258.45 486.20 43120.88 48078.95 2021-12-01 07:58:27.000 335 21258.43 486.22 43120.86 48078.84 2021-12-01 07:58:28.000 335 21258.38 486.31 43120.86 48078.83 2021-12-01 07:58:29.000 335 21258.35 486.39 43120.83 48078.98 2021-12-01 07:58:30.000 335 21258.31 486.50 43120.80 48078.85 2021-12-01 07:58:31.000 335 21258.33 486.58 43120.79 48078.72 2021-12-01 07:58:32.000 335 21258.30 486.63 43120.75 48078.81 2021-12-01 07:58:33.000 335 21258.28 486.68 43120.73 48078.71 2021-12-01 07:58:34.000 335 21258.27 486.77 43120.71 48078.70 2021-12-01 07:58:35.000 335 21258.27 486.85 43120.67 48078.70 2021-12-01 07:58:36.000 335 21258.31 486.84 43120.67 48078.64 2021-12-01 07:58:37.000 335 21258.29 486.83 43120.65 48078.68 2021-12-01 07:58:38.000 335 21258.25 486.83 43120.66 48078.58 2021-12-01 07:58:39.000 335 21258.21 486.80 43120.72 48078.66 2021-12-01 07:58:40.000 335 21258.15 486.74 43120.70 48078.58 2021-12-01 07:58:41.000 335 21258.08 486.72 43120.69 48078.56 2021-12-01 07:58:42.000 335 21258.03 486.69 43120.66 48078.63 2021-12-01 07:58:43.000 335 21257.96 486.68 43120.66 48078.47 2021-12-01 07:58:44.000 335 21257.94 486.67 43120.65 48078.60 2021-12-01 07:58:45.000 335 21257.91 486.66 43120.65 48078.39 2021-12-01 07:58:46.000 335 21257.89 486.63 43120.64 48078.52 2021-12-01 07:58:47.000 335 21257.92 486.57 43120.65 48078.39 2021-12-01 07:58:48.000 335 21257.92 486.54 43120.64 48078.51 2021-12-01 07:58:49.000 335 21257.94 486.50 43120.64 48078.39 2021-12-01 07:58:50.000 335 21257.99 486.46 43120.68 48078.57 2021-12-01 07:58:51.000 335 21258.00 486.46 43120.66 48078.53 2021-12-01 07:58:52.000 335 21257.99 486.47 43120.65 48078.43 2021-12-01 07:58:53.000 335 21257.95 486.44 43120.70 48078.52 2021-12-01 07:58:54.000 335 21257.96 486.44 43120.73 48078.58 2021-12-01 07:58:55.000 335 21257.94 486.47 43120.74 48078.50 2021-12-01 07:58:56.000 335 21257.85 486.51 43120.73 48078.52 2021-12-01 07:58:57.000 335 21257.80 486.53 43120.72 48078.50 2021-12-01 07:58:58.000 335 21257.75 486.58 43120.71 48078.44 2021-12-01 07:58:59.000 335 21257.69 486.61 43120.70 48078.48 2021-12-01 07:59:00.000 335 21257.67 486.64 43120.66 48078.40 2021-12-01 07:59:01.000 335 21257.64 486.69 43120.66 48078.33 2021-12-01 07:59:02.000 335 21257.62 486.72 43120.67 48078.42 2021-12-01 07:59:03.000 335 21257.64 486.77 43120.69 48078.40 2021-12-01 07:59:04.000 335 21257.70 486.78 43120.67 48078.30 2021-12-01 07:59:05.000 335 21257.70 486.77 43120.65 48078.35 2021-12-01 07:59:06.000 335 21257.71 486.74 43120.64 48078.39 2021-12-01 07:59:07.000 335 21257.71 486.66 43120.65 48078.36 2021-12-01 07:59:08.000 335 21257.73 486.64 43120.64 48078.31 2021-12-01 07:59:09.000 335 21257.77 486.58 43120.61 48078.39 2021-12-01 07:59:10.000 335 21257.82 486.54 43120.61 48078.34 2021-12-01 07:59:11.000 335 21257.84 486.50 43120.61 48078.40 2021-12-01 07:59:12.000 335 21257.87 486.46 43120.59 48078.40 2021-12-01 07:59:13.000 335 21257.91 486.38 43120.57 48078.41 2021-12-01 07:59:14.000 335 21257.91 486.27 43120.55 48078.39 2021-12-01 07:59:15.000 335 21257.85 486.24 43120.54 48078.39 2021-12-01 07:59:16.000 335 21257.79 486.14 43120.54 48078.34 2021-12-01 07:59:17.000 335 21257.70 486.07 43120.55 48078.26 2021-12-01 07:59:18.000 335 21257.60 486.02 43120.58 48078.34 2021-12-01 07:59:19.000 335 21257.50 485.99 43120.59 48078.23 2021-12-01 07:59:20.000 335 21257.40 485.97 43120.58 48078.17 2021-12-01 07:59:21.000 335 21257.32 486.03 43120.57 48078.14 2021-12-01 07:59:22.000 335 21257.22 486.06 43120.57 48078.18 2021-12-01 07:59:23.000 335 21257.13 486.12 43120.57 48077.98 2021-12-01 07:59:24.000 335 21257.09 486.16 43120.55 48077.98 2021-12-01 07:59:25.000 335 21257.06 486.22 43120.54 48078.09 2021-12-01 07:59:26.000 335 21257.01 486.29 43120.53 48078.00 2021-12-01 07:59:27.000 335 21257.03 486.32 43120.54 48077.88 2021-12-01 07:59:28.000 335 21257.06 486.39 43120.55 48078.06 2021-12-01 07:59:29.000 335 21257.10 486.44 43120.54 48078.00 2021-12-01 07:59:30.000 335 21257.17 486.45 43120.53 48077.92 2021-12-01 07:59:31.000 335 21257.18 486.47 43120.53 48078.02 2021-12-01 07:59:32.000 335 21257.25 486.46 43120.57 48078.09 2021-12-01 07:59:33.000 335 21257.32 486.48 43120.56 48078.08 2021-12-01 07:59:34.000 335 21257.37 486.52 43120.58 48078.12 2021-12-01 07:59:35.000 335 21257.44 486.52 43120.58 48078.16 2021-12-01 07:59:36.000 335 21257.45 486.60 43120.59 48078.19 2021-12-01 07:59:37.000 335 21257.46 486.67 43120.59 48078.20 2021-12-01 07:59:38.000 335 21257.46 486.69 43120.62 48078.23 2021-12-01 07:59:39.000 335 21257.51 486.73 43120.60 48078.19 2021-12-01 07:59:40.000 335 21257.52 486.73 43120.63 48078.26 2021-12-01 07:59:41.000 335 21257.51 486.77 43120.64 48078.31 2021-12-01 07:59:42.000 335 21257.51 486.77 43120.63 48078.25 2021-12-01 07:59:43.000 335 21257.50 486.80 43120.64 48078.26 2021-12-01 07:59:44.000 335 21257.49 486.78 43120.61 48078.31 2021-12-01 07:59:45.000 335 21257.45 486.75 43120.63 48078.27 2021-12-01 07:59:46.000 335 21257.47 486.73 43120.63 48078.23 2021-12-01 07:59:47.000 335 21257.47 486.64 43120.62 48078.24 2021-12-01 07:59:48.000 335 21257.44 486.62 43120.62 48078.26 2021-12-01 07:59:49.000 335 21257.40 486.59 43120.66 48078.19 2021-12-01 07:59:50.000 335 21257.35 486.53 43120.62 48078.23 2021-12-01 07:59:51.000 335 21257.32 486.55 43120.63 48078.23 2021-12-01 07:59:52.000 335 21257.26 486.55 43120.62 48078.15 2021-12-01 07:59:53.000 335 21257.14 486.59 43120.61 48078.11 2021-12-01 07:59:54.000 335 21257.03 486.63 43120.62 48078.08 2021-12-01 07:59:55.000 335 21256.93 486.67 43120.61 48078.00 2021-12-01 07:59:56.000 335 21256.83 486.72 43120.59 48078.03 2021-12-01 07:59:57.000 335 21256.76 486.77 43120.58 48077.89 2021-12-01 07:59:58.000 335 21256.69 486.81 43120.55 48077.87 2021-12-01 07:59:59.000 335 21256.63 486.87 43120.55 48077.82 2021-12-01 08:00:00.000 335 21256.59 486.93 43120.51 48077.73 2021-12-01 08:00:01.000 335 21256.59 486.96 43120.52 48077.76 2021-12-01 08:00:02.000 335 21256.56 487.01 43120.45 48077.75 2021-12-01 08:00:03.000 335 21256.61 487.07 43120.43 48077.71 2021-12-01 08:00:04.000 335 21256.68 487.12 43120.39 48077.67 2021-12-01 08:00:05.000 335 21256.76 487.18 43120.39 48077.71 2021-12-01 08:00:06.000 335 21256.84 487.22 43120.36 48077.78 2021-12-01 08:00:07.000 335 21256.92 487.26 43120.36 48077.68 2021-12-01 08:00:08.000 335 21257.00 487.35 43120.34 48077.77 2021-12-01 08:00:09.000 335 21257.01 487.46 43120.33 48077.82 2021-12-01 08:00:10.000 335 21257.00 487.61 43120.25 48077.75 2021-12-01 08:00:11.000 335 21257.00 487.72 43120.23 48077.69 2021-12-01 08:00:12.000 335 21257.00 487.77 43120.18 48077.73 2021-12-01 08:00:13.000 335 21256.95 487.80 43120.12 48077.60 2021-12-01 08:00:14.000 335 21256.90 487.80 43120.09 48077.63 2021-12-01 08:00:15.000 335 21256.87 487.78 43120.10 48077.51 2021-12-01 08:00:16.000 335 21256.82 487.75 43120.08 48077.50 2021-12-01 08:00:17.000 335 21256.76 487.70 43120.11 48077.56 2021-12-01 08:00:18.000 335 21256.76 487.65 43120.12 48077.42 2021-12-01 08:00:19.000 335 21256.70 487.57 43120.14 48077.46 2021-12-01 08:00:20.000 335 21256.64 487.51 43120.15 48077.43 2021-12-01 08:00:21.000 335 21256.63 487.46 43120.14 48077.48 2021-12-01 08:00:22.000 335 21256.63 487.37 43120.17 48077.42 2021-12-01 08:00:23.000 335 21256.63 487.30 43120.19 48077.48 2021-12-01 08:00:24.000 335 21256.64 487.24 43120.26 48077.49 2021-12-01 08:00:25.000 335 21256.68 487.16 43120.27 48077.52 2021-12-01 08:00:26.000 335 21256.68 487.12 43120.32 48077.58 2021-12-01 08:00:27.000 335 21256.72 487.07 43120.34 48077.61 2021-12-01 08:00:28.000 335 21256.70 487.07 43120.40 48077.65 2021-12-01 08:00:29.000 335 21256.71 487.06 43120.44 48077.67 2021-12-01 08:00:30.000 335 21256.69 487.10 43120.46 48077.71 2021-12-01 08:00:31.000 335 21256.69 487.13 43120.48 48077.76 2021-12-01 08:00:32.000 335 21256.69 487.13 43120.49 48077.75 2021-12-01 08:00:33.000 335 21256.70 487.09 43120.49 48077.79 2021-12-01 08:00:34.000 335 21256.68 487.05 43120.56 48077.82 2021-12-01 08:00:35.000 335 21256.69 486.98 43120.57 48077.81 2021-12-01 08:00:36.000 335 21256.68 486.92 43120.61 48077.88 2021-12-01 08:00:37.000 335 21256.63 486.86 43120.60 48077.85 2021-12-01 08:00:38.000 335 21256.63 486.78 43120.61 48077.90 2021-12-01 08:00:39.000 335 21256.59 486.72 43120.63 48077.83 2021-12-01 08:00:40.000 335 21256.57 486.65 43120.66 48077.91 2021-12-01 08:00:41.000 335 21256.53 486.59 43120.70 48077.86 2021-12-01 08:00:42.000 335 21256.48 486.56 43120.72 48077.92 2021-12-01 08:00:43.000 335 21256.44 486.56 43120.76 48077.89 2021-12-01 08:00:44.000 335 21256.38 486.61 43120.71 48077.84 2021-12-01 08:00:45.000 335 21256.31 486.69 43120.72 48077.90 2021-12-01 08:00:46.000 335 21256.25 486.78 43120.72 48077.81 2021-12-01 08:00:47.000 335 21256.16 486.89 43120.73 48077.82 2021-12-01 08:00:48.000 335 21256.09 486.99 43120.75 48077.74 2021-12-01 08:00:49.000 335 21256.04 487.08 43120.75 48077.74 2021-12-01 08:00:50.000 335 21256.00 487.20 43120.77 48077.75 2021-12-01 08:00:51.000 335 21255.92 487.29 43120.75 48077.66 2021-12-01 08:00:52.000 335 21255.89 487.37 43120.73 48077.65 2021-12-01 08:00:53.000 335 21255.88 487.42 43120.75 48077.65 2021-12-01 08:00:54.000 335 21255.90 487.41 43120.71 48077.61 2021-12-01 08:00:55.000 335 21255.96 487.40 43120.72 48077.60 2021-12-01 08:00:56.000 335 21256.01 487.34 43120.72 48077.65 2021-12-01 08:00:57.000 335 21256.03 487.28 43120.71 48077.65 2021-12-01 08:00:58.000 335 21256.09 487.24 43120.74 48077.71 2021-12-01 08:00:59.000 335 21256.17 487.17 43120.74 48077.70 2021-12-01 08:01:00.000 335 21256.26 487.11 43120.73 48077.77 2021-12-01 08:01:01.000 335 21256.31 487.07 43120.75 48077.82 2021-12-01 08:01:02.000 335 21256.36 487.02 43120.74 48077.84 2021-12-01 08:01:03.000 335 21256.38 486.95 43120.75 48077.82 2021-12-01 08:01:04.000 335 21256.33 486.92 43120.76 48077.85 2021-12-01 08:01:05.000 335 21256.29 486.90 43120.75 48077.84 2021-12-01 08:01:06.000 335 21256.25 486.92 43120.75 48077.81 2021-12-01 08:01:07.000 335 21256.20 486.91 43120.74 48077.80 2021-12-01 08:01:08.000 335 21256.11 486.89 43120.74 48077.80 2021-12-01 08:01:09.000 335 21256.03 486.89 43120.74 48077.74 2021-12-01 08:01:10.000 335 21255.94 486.88 43120.77 48077.70 2021-12-01 08:01:11.000 335 21255.83 486.88 43120.77 48077.69 2021-12-01 08:01:12.000 335 21255.75 486.90 43120.79 48077.62 2021-12-01 08:01:13.000 335 21255.70 486.92 43120.77 48077.64 2021-12-01 08:01:14.000 335 21255.64 486.95 43120.81 48077.60 2021-12-01 08:01:15.000 335 21255.61 486.95 43120.81 48077.57 2021-12-01 08:01:16.000 335 21255.62 486.98 43120.81 48077.60 2021-12-01 08:01:17.000 335 21255.64 486.98 43120.83 48077.57 2021-12-01 08:01:18.000 335 21255.60 487.03 43120.82 48077.61 2021-12-01 08:01:19.000 335 21255.60 487.07 43120.81 48077.56 2021-12-01 08:01:20.000 335 21255.63 487.08 43120.79 48077.50 2021-12-01 08:01:21.000 335 21255.61 487.09 43120.76 48077.58 2021-12-01 08:01:22.000 335 21255.62 487.11 43120.73 48077.53 2021-12-01 08:01:23.000 335 21255.61 487.15 43120.70 48077.45 2021-12-01 08:01:24.000 335 21255.59 487.11 43120.70 48077.47 2021-12-01 08:01:25.000 335 21255.57 487.10 43120.65 48077.51 2021-12-01 08:01:26.000 335 21255.62 487.13 43120.71 48077.40 2021-12-01 08:01:27.000 335 21255.64 487.15 43120.68 48077.48 2021-12-01 08:01:28.000 335 21255.64 487.19 43120.66 48077.43 2021-12-01 08:01:29.000 335 21255.67 487.25 43120.65 48077.50 2021-12-01 08:01:30.000 335 21255.68 487.33 43120.65 48077.46 2021-12-01 08:01:31.000 335 21255.67 487.38 43120.62 48077.42 2021-12-01 08:01:32.000 335 21255.70 487.46 43120.59 48077.44 2021-12-01 08:01:33.000 335 21255.72 487.53 43120.57 48077.41 2021-12-01 08:01:34.000 335 21255.75 487.59 43120.57 48077.44 2021-12-01 08:01:35.000 335 21255.75 487.66 43120.54 48077.42 2021-12-01 08:01:36.000 335 21255.77 487.69 43120.49 48077.38 2021-12-01 08:01:37.000 335 21255.79 487.71 43120.45 48077.33 2021-12-01 08:01:38.000 335 21255.77 487.75 43120.41 48077.36 2021-12-01 08:01:39.000 335 21255.75 487.76 43120.43 48077.27 2021-12-01 08:01:40.000 335 21255.72 487.74 43120.43 48077.32 2021-12-01 08:01:41.000 335 21255.72 487.73 43120.43 48077.23 2021-12-01 08:01:42.000 335 21255.71 487.74 43120.44 48077.25 2021-12-01 08:01:43.000 335 21255.65 487.76 43120.40 48077.32 2021-12-01 08:01:44.000 335 21255.60 487.73 43120.42 48077.22 2021-12-01 08:01:45.000 335 21255.56 487.78 43120.44 48077.21 2021-12-01 08:01:46.000 335 21255.53 487.81 43120.43 48077.24 2021-12-01 08:01:47.000 335 21255.48 487.85 43120.44 48077.22 2021-12-01 08:01:48.000 335 21255.41 487.91 43120.41 48077.13 2021-12-01 08:01:49.000 335 21255.36 487.93 43120.43 48077.18 2021-12-01 08:01:50.000 335 21255.33 487.99 43120.44 48077.12 2021-12-01 08:01:51.000 335 21255.32 488.04 43120.41 48077.10 2021-12-01 08:01:52.000 335 21255.28 488.10 43120.41 48077.11 2021-12-01 08:01:53.000 335 21255.26 488.14 43120.41 48077.08 2021-12-01 08:01:54.000 335 21255.24 488.18 43120.42 48077.08 2021-12-01 08:01:55.000 335 21255.23 488.25 43120.38 48077.09 2021-12-01 08:01:56.000 335 21255.23 488.29 43120.37 48077.04 2021-12-01 08:01:57.000 335 21255.27 488.32 43120.37 48076.96 2021-12-01 08:01:58.000 335 21255.29 488.35 43120.34 48077.03 2021-12-01 08:01:59.000 335 21255.36 488.36 43120.31 48077.11 2021-12-01 08:02:00.000 335 21255.41 488.38 43120.34 48077.05 2021-12-01 08:02:01.000 335 21255.45 488.38 43120.37 48077.04 2021-12-01 08:02:02.000 335 21255.50 488.41 43120.34 48077.11 2021-12-01 08:02:03.000 335 21255.48 488.48 43120.33 48077.13 2021-12-01 08:02:04.000 335 21255.51 488.51 43120.36 48077.12 2021-12-01 08:02:05.000 335 21255.55 488.53 43120.37 48077.11 2021-12-01 08:02:06.000 335 21255.57 488.57 43120.36 48077.21 2021-12-01 08:02:07.000 335 21255.61 488.62 43120.36 48077.17 2021-12-01 08:02:08.000 335 21255.63 488.66 43120.37 48077.20 2021-12-01 08:02:09.000 335 21255.62 488.70 43120.34 48077.23 2021-12-01 08:02:10.000 335 21255.62 488.76 43120.34 48077.18 2021-12-01 08:02:11.000 335 21255.65 488.80 43120.33 48077.18 2021-12-01 08:02:12.000 335 21255.63 488.85 43120.31 48077.18 2021-12-01 08:02:13.000 335 21255.59 488.88 43120.29 48077.13 2021-12-01 08:02:14.000 335 21255.62 488.84 43120.30 48077.13 2021-12-01 08:02:15.000 335 21255.64 488.81 43120.31 48077.13 2021-12-01 08:02:16.000 335 21255.63 488.82 43120.28 48077.12 2021-12-01 08:02:17.000 335 21255.63 488.82 43120.30 48077.11 2021-12-01 08:02:18.000 335 21255.67 488.80 43120.32 48077.16 2021-12-01 08:02:19.000 335 21255.68 488.76 43120.34 48077.12 2021-12-01 08:02:20.000 335 21255.71 488.73 43120.37 48077.11 2021-12-01 08:02:21.000 335 21255.75 488.73 43120.37 48077.17 2021-12-01 08:02:22.000 335 21255.79 488.70 43120.38 48077.22 2021-12-01 08:02:23.000 335 21255.78 488.65 43120.40 48077.20 2021-12-01 08:02:24.000 335 21255.79 488.60 43120.45 48077.25 2021-12-01 08:02:25.000 335 21255.78 488.54 43120.52 48077.28 2021-12-01 08:02:26.000 335 21255.79 488.50 43120.52 48077.30 2021-12-01 08:02:27.000 335 21255.75 488.45 43120.56 48077.27 2021-12-01 08:02:28.000 335 21255.70 488.43 43120.58 48077.33 2021-12-01 08:02:29.000 335 21255.65 488.36 43120.58 48077.37 2021-12-01 08:02:30.000 335 21255.60 488.32 43120.59 48077.32 2021-12-01 08:02:31.000 335 21255.48 488.30 43120.66 48077.30 2021-12-01 08:02:32.000 335 21255.41 488.29 43120.68 48077.35 2021-12-01 08:02:33.000 335 21255.35 488.32 43120.63 48077.27 2021-12-01 08:02:34.000 335 21255.28 488.37 43120.60 48077.25 2021-12-01 08:02:35.000 335 21255.23 488.43 43120.57 48077.22 2021-12-01 08:02:36.000 335 21255.15 488.44 43120.54 48077.13 2021-12-01 08:02:37.000 335 21255.15 488.46 43120.54 48077.12 2021-12-01 08:02:38.000 335 21255.10 488.53 43120.54 48077.10 2021-12-01 08:02:39.000 335 21255.03 488.61 43120.52 48077.01 2021-12-01 08:02:40.000 335 21255.02 488.63 43120.50 48077.08 2021-12-01 08:02:41.000 335 21255.01 488.69 43120.48 48076.97 2021-12-01 08:02:42.000 335 21254.99 488.75 43120.47 48077.04 2021-12-01 08:02:43.000 335 21255.03 488.76 43120.48 48077.03 2021-12-01 08:02:44.000 335 21255.07 488.81 43120.46 48076.98 2021-12-01 08:02:45.000 335 21255.09 488.81 43120.49 48077.03 2021-12-01 08:02:46.000 335 21255.11 488.82 43120.48 48077.06 2021-12-01 08:02:47.000 335 21255.13 488.81 43120.51 48077.04 2021-12-01 08:02:48.000 335 21255.16 488.81 43120.50 48077.10 2021-12-01 08:02:49.000 335 21255.17 488.80 43120.52 48077.11 2021-12-01 08:02:50.000 335 21255.18 488.81 43120.51 48077.11 2021-12-01 08:02:51.000 335 21255.16 488.80 43120.50 48077.16 2021-12-01 08:02:52.000 335 21255.18 488.77 43120.53 48077.10 2021-12-01 08:02:53.000 335 21255.15 488.76 43120.52 48077.09 2021-12-01 08:02:54.000 335 21255.13 488.78 43120.49 48077.13 2021-12-01 08:02:55.000 335 21255.09 488.81 43120.49 48077.06 2021-12-01 08:02:56.000 335 21255.08 488.81 43120.51 48077.05 2021-12-01 08:02:57.000 335 21255.05 488.80 43120.47 48077.01 2021-12-01 08:02:58.000 335 21255.04 488.80 43120.46 48077.09 2021-12-01 08:02:59.000 335 21255.03 488.78 43120.45 48076.98 2021-12-01 08:03:00.000 335 21255.04 488.76 43120.43 48076.98 2021-12-01 08:03:01.000 335 21255.07 488.72 43120.42 48077.01 2021-12-01 08:03:02.000 335 21255.07 488.68 43120.41 48076.96 2021-12-01 08:03:03.000 335 21255.09 488.62 43120.39 48076.93 2021-12-01 08:03:04.000 335 21255.12 488.55 43120.36 48076.95 2021-12-01 08:03:05.000 335 21255.15 488.43 43120.38 48076.97 2021-12-01 08:03:06.000 335 21255.15 488.36 43120.36 48076.99 2021-12-01 08:03:07.000 335 21255.17 488.25 43120.42 48076.97 2021-12-01 08:03:08.000 335 21255.18 488.15 43120.42 48076.97 2021-12-01 08:03:09.000 335 21255.17 488.04 43120.38 48076.96 2021-12-01 08:03:10.000 335 21255.18 487.99 43120.38 48077.02 2021-12-01 08:03:11.000 335 21255.17 487.95 43120.39 48076.98 2021-12-01 08:03:12.000 335 21255.17 487.91 43120.40 48076.95 2021-12-01 08:03:13.000 335 21255.13 487.88 43120.38 48077.02 2021-12-01 08:03:14.000 335 21255.14 487.82 43120.38 48077.00 2021-12-01 08:03:15.000 335 21255.13 487.80 43120.39 48076.93 2021-12-01 08:03:16.000 335 21255.11 487.79 43120.40 48076.98 2021-12-01 08:03:17.000 335 21255.16 487.75 43120.41 48077.03 2021-12-01 08:03:18.000 335 21255.17 487.73 43120.40 48076.99 2021-12-01 08:03:19.000 335 21255.18 487.70 43120.39 48077.01 2021-12-01 08:03:20.000 335 21255.19 487.64 43120.42 48077.04 2021-12-01 08:03:21.000 335 21255.22 487.56 43120.45 48077.03 2021-12-01 08:03:22.000 335 21255.26 487.51 43120.50 48077.04 2021-12-01 08:03:23.000 335 21255.25 487.47 43120.51 48077.07 2021-12-01 08:03:24.000 335 21255.29 487.40 43120.51 48077.09 2021-12-01 08:03:25.000 335 21255.28 487.37 43120.53 48077.07 2021-12-01 08:03:26.000 335 21255.25 487.37 43120.49 48077.12 2021-12-01 08:03:27.000 335 21255.27 487.37 43120.49 48077.08 2021-12-01 08:03:28.000 335 21255.29 487.38 43120.44 48077.01 2021-12-01 08:03:29.000 335 21255.20 487.41 43120.42 48077.01 2021-12-01 08:03:30.000 335 21255.18 487.45 43120.42 48077.12 2021-12-01 08:03:31.000 335 21255.23 487.49 43120.43 48076.98 2021-12-01 08:03:32.000 335 21255.22 487.53 43120.41 48076.97 2021-12-01 08:03:33.000 335 21255.21 487.58 43120.38 48077.00 2021-12-01 08:03:34.000 335 21255.21 487.61 43120.38 48076.97 2021-12-01 08:03:35.000 335 21255.20 487.61 43120.38 48076.93 2021-12-01 08:03:36.000 335 21255.17 487.62 43120.36 48076.94 2021-12-01 08:03:37.000 335 21255.18 487.63 43120.39 48076.92 2021-12-01 08:03:38.000 335 21255.13 487.62 43120.38 48076.96 2021-12-01 08:03:39.000 335 21255.13 487.57 43120.41 48076.95 2021-12-01 08:03:40.000 335 21255.12 487.51 43120.44 48076.96 2021-12-01 08:03:41.000 335 21255.16 487.50 43120.46 48077.00 2021-12-01 08:03:42.000 335 21255.23 487.49 43120.50 48077.08 2021-12-01 08:03:43.000 335 21255.28 487.48 43120.48 48077.10 2021-12-01 08:03:44.000 335 21255.30 487.49 43120.47 48077.08 2021-12-01 08:03:45.000 335 21255.36 487.46 43120.47 48077.12 2021-12-01 08:03:46.000 335 21255.43 487.43 43120.46 48077.15 2021-12-01 08:03:47.000 335 21255.49 487.42 43120.44 48077.11 2021-12-01 08:03:48.000 335 21255.51 487.38 43120.46 48077.20 2021-12-01 08:03:49.000 335 21255.59 487.32 43120.53 48077.27 2021-12-01 08:03:50.000 335 21255.63 487.26 43120.59 48077.28 2021-12-01 08:03:51.000 335 21255.61 487.24 43120.62 48077.26 2021-12-01 08:03:52.000 335 21255.57 487.20 43120.62 48077.37 2021-12-01 08:03:53.000 335 21255.54 487.16 43120.66 48077.38 2021-12-01 08:03:54.000 335 21255.54 487.13 43120.67 48077.37 2021-12-01 08:03:55.000 335 21255.52 487.09 43120.73 48077.40 2021-12-01 08:03:56.000 335 21255.46 487.01 43120.74 48077.45 2021-12-01 08:03:57.000 335 21255.46 486.95 43120.79 48077.40 2021-12-01 08:03:58.000 335 21255.42 486.93 43120.78 48077.40 2021-12-01 08:03:59.000 335 21255.39 486.88 43120.80 48077.41 2021-12-01 08:04:00.000 335 21255.41 486.89 43120.84 48077.41 2021-12-01 08:04:01.000 335 21255.38 486.93 43120.84 48077.43 2021-12-01 08:04:02.000 335 21255.36 486.97 43120.87 48077.40 2021-12-01 08:04:03.000 335 21255.35 487.01 43120.87 48077.48 2021-12-01 08:04:04.000 335 21255.32 487.10 43120.88 48077.39 2021-12-01 08:04:05.000 335 21255.31 487.20 43120.85 48077.39 2021-12-01 08:04:06.000 335 21255.32 487.30 43120.80 48077.46 2021-12-01 08:04:07.000 335 21255.34 487.39 43120.76 48077.41 2021-12-01 08:04:08.000 335 21255.33 487.40 43120.74 48077.34 2021-12-01 08:04:09.000 335 21255.36 487.39 43120.75 48077.44 2021-12-01 08:04:10.000 335 21255.41 487.43 43120.76 48077.43 2021-12-01 08:04:11.000 335 21255.41 487.43 43120.76 48077.36 2021-12-01 08:04:12.000 335 21255.51 487.38 43120.78 48077.43 2021-12-01 08:04:13.000 335 21255.55 487.39 43120.74 48077.53 2021-12-01 08:04:14.000 335 21255.58 487.33 43120.73 48077.47 2021-12-01 08:04:15.000 335 21255.62 487.26 43120.78 48077.57 2021-12-01 08:04:16.000 335 21255.65 487.15 43120.77 48077.52 2021-12-01 08:04:17.000 335 21255.63 487.12 43120.81 48077.59 2021-12-01 08:04:18.000 335 21255.65 487.05 43120.84 48077.60 2021-12-01 08:04:19.000 335 21255.65 487.00 43120.85 48077.60 2021-12-01 08:04:20.000 335 21255.66 486.96 43120.84 48077.63 2021-12-01 08:04:21.000 335 21255.66 486.98 43120.86 48077.60 2021-12-01 08:04:22.000 335 21255.64 486.96 43120.87 48077.64 2021-12-01 08:04:23.000 335 21255.62 486.96 43120.86 48077.64 2021-12-01 08:04:24.000 335 21255.60 486.98 43120.85 48077.61 2021-12-01 08:04:25.000 335 21255.58 487.03 43120.83 48077.64 2021-12-01 08:04:26.000 335 21255.54 487.12 43120.81 48077.56 2021-12-01 08:04:27.000 335 21255.49 487.15 43120.79 48077.58 2021-12-01 08:04:28.000 335 21255.47 487.16 43120.76 48077.54 2021-12-01 08:04:29.000 335 21255.45 487.12 43120.77 48077.42 2021-12-01 08:04:30.000 335 21255.41 487.09 43120.76 48077.52 2021-12-01 08:04:31.000 335 21255.36 487.02 43120.76 48077.39 2021-12-01 08:04:32.000 335 21255.36 486.97 43120.77 48077.46 2021-12-01 08:04:33.000 335 21255.33 486.95 43120.76 48077.39 2021-12-01 08:04:34.000 335 21255.32 486.88 43120.77 48077.38 2021-12-01 08:04:35.000 335 21255.32 486.87 43120.77 48077.44 2021-12-01 08:04:36.000 335 21255.32 486.86 43120.72 48077.39 2021-12-01 08:04:37.000 335 21255.29 486.86 43120.68 48077.38 2021-12-01 08:04:38.000 335 21255.32 486.83 43120.72 48077.37 2021-12-01 08:04:39.000 335 21255.37 486.79 43120.74 48077.39 2021-12-01 08:04:40.000 335 21255.41 486.79 43120.76 48077.40 2021-12-01 08:04:41.000 335 21255.43 486.81 43120.75 48077.43 2021-12-01 08:04:42.000 335 21255.40 486.88 43120.72 48077.43 2021-12-01 08:04:43.000 335 21255.44 486.88 43120.71 48077.45 2021-12-01 08:04:44.000 335 21255.42 486.88 43120.73 48077.37 2021-12-01 08:04:45.000 335 21255.45 486.90 43120.72 48077.50 2021-12-01 08:04:46.000 335 21255.47 486.90 43120.72 48077.39 2021-12-01 08:04:47.000 335 21255.48 486.90 43120.71 48077.49 2021-12-01 08:04:48.000 335 21255.47 486.88 43120.75 48077.44 2021-12-01 08:04:49.000 335 21255.45 486.88 43120.75 48077.48 2021-12-01 08:04:50.000 335 21255.47 486.89 43120.74 48077.46 2021-12-01 08:04:51.000 335 21255.46 486.87 43120.74 48077.41 2021-12-01 08:04:52.000 335 21255.44 486.85 43120.73 48077.47 2021-12-01 08:04:53.000 335 21255.44 486.85 43120.73 48077.47 2021-12-01 08:04:54.000 335 21255.42 486.82 43120.73 48077.41 2021-12-01 08:04:55.000 335 21255.37 486.82 43120.73 48077.39 2021-12-01 08:04:56.000 335 21255.36 486.82 43120.76 48077.45 2021-12-01 08:04:57.000 335 21255.33 486.88 43120.73 48077.43 2021-12-01 08:04:58.000 335 21255.30 486.91 43120.74 48077.39 2021-12-01 08:04:59.000 335 21255.25 486.92 43120.75 48077.39 2021-12-01 08:05:00.000 335 21255.23 486.94 43120.75 48077.35 2021-12-01 08:05:01.000 335 21255.17 487.00 43120.74 48077.33 2021-12-01 08:05:02.000 335 21255.13 487.05 43120.74 48077.34 2021-12-01 08:05:03.000 335 21255.07 487.08 43120.71 48077.28 2021-12-01 08:05:04.000 335 21255.06 487.05 43120.72 48077.27 2021-12-01 08:05:05.000 335 21255.03 487.08 43120.73 48077.25 2021-12-01 08:05:06.000 335 21254.99 487.08 43120.74 48077.22 2021-12-01 08:05:07.000 335 21255.00 487.06 43120.72 48077.23 2021-12-01 08:05:08.000 335 21255.02 487.03 43120.74 48077.24 2021-12-01 08:05:09.000 335 21255.02 487.01 43120.75 48077.23 2021-12-01 08:05:10.000 335 21255.01 487.02 43120.70 48077.17 2021-12-01 08:05:11.000 335 21255.01 487.01 43120.69 48077.21 2021-12-01 08:05:12.000 335 21255.00 487.01 43120.66 48077.22 2021-12-01 08:05:13.000 335 21255.03 487.03 43120.68 48077.19 2021-12-01 08:05:14.000 335 21255.01 487.04 43120.72 48077.19 2021-12-01 08:05:15.000 335 21255.00 487.07 43120.70 48077.23 2021-12-01 08:05:16.000 335 21254.96 487.10 43120.67 48077.22 2021-12-01 08:05:17.000 335 21254.96 487.15 43120.68 48077.17 2021-12-01 08:05:18.000 335 21254.93 487.21 43120.67 48077.21 2021-12-01 08:05:19.000 335 21254.94 487.24 43120.68 48077.15 2021-12-01 08:05:20.000 335 21254.94 487.28 43120.64 48077.16 2021-12-01 08:05:21.000 335 21254.93 487.28 43120.65 48077.16 2021-12-01 08:05:22.000 335 21254.92 487.26 43120.64 48077.16 2021-12-01 08:05:23.000 335 21254.94 487.26 43120.66 48077.12 2021-12-01 08:05:24.000 335 21254.96 487.26 43120.64 48077.16 2021-12-01 08:05:25.000 335 21255.00 487.26 43120.62 48077.15 2021-12-01 08:05:26.000 335 21255.02 487.21 43120.64 48077.14 2021-12-01 08:05:27.000 335 21255.07 487.18 43120.65 48077.19 2021-12-01 08:05:28.000 335 21255.11 487.18 43120.67 48077.23 2021-12-01 08:05:29.000 335 21255.12 487.18 43120.70 48077.25 2021-12-01 08:05:30.000 335 21255.13 487.20 43120.69 48077.20 2021-12-01 08:05:31.000 335 21255.14 487.21 43120.69 48077.29 2021-12-01 08:05:32.000 335 21255.13 487.23 43120.69 48077.26 2021-12-01 08:05:33.000 335 21255.07 487.29 43120.65 48077.18 2021-12-01 08:05:34.000 335 21255.06 487.33 43120.63 48077.19 2021-12-01 08:05:35.000 335 21255.00 487.41 43120.62 48077.25 2021-12-01 08:05:36.000 335 21254.97 487.45 43120.64 48077.17 2021-12-01 08:05:37.000 335 21254.96 487.43 43120.63 48077.12 2021-12-01 08:05:38.000 335 21254.95 487.44 43120.62 48077.16 2021-12-01 08:05:39.000 335 21254.93 487.46 43120.67 48077.15 2021-12-01 08:05:40.000 335 21254.99 487.47 43120.65 48077.16 2021-12-01 08:05:41.000 335 21255.03 487.48 43120.66 48077.16 2021-12-01 08:05:42.000 335 21255.06 487.51 43120.66 48077.20 2021-12-01 08:05:43.000 335 21255.09 487.57 43120.67 48077.20 2021-12-01 08:05:44.000 335 21255.12 487.60 43120.66 48077.21 2021-12-01 08:05:45.000 335 21255.20 487.62 43120.62 48077.24 2021-12-01 08:05:46.000 335 21255.23 487.62 43120.63 48077.23 2021-12-01 08:05:47.000 335 21255.25 487.62 43120.63 48077.24 2021-12-01 08:05:48.000 335 21255.30 487.57 43120.61 48077.30 2021-12-01 08:05:49.000 335 21255.31 487.56 43120.59 48077.22 2021-12-01 08:05:50.000 335 21255.28 487.58 43120.59 48077.30 2021-12-01 08:05:51.000 335 21255.30 487.59 43120.58 48077.23 2021-12-01 08:05:52.000 335 21255.31 487.57 43120.56 48077.26 2021-12-01 08:05:53.000 335 21255.29 487.58 43120.54 48077.22 2021-12-01 08:05:54.000 335 21255.25 487.60 43120.52 48077.16 2021-12-01 08:05:55.000 335 21255.23 487.60 43120.52 48077.19 2021-12-01 08:05:56.000 335 21255.19 487.58 43120.49 48077.16 2021-12-01 08:05:57.000 335 21255.19 487.59 43120.47 48077.10 2021-12-01 08:05:58.000 335 21255.17 487.58 43120.49 48077.11 2021-12-01 08:05:59.000 335 21255.14 487.57 43120.50 48077.11 2021-12-01 08:06:00.000 335 21255.15 487.52 43120.47 48077.06 2021-12-01 08:06:01.000 335 21255.14 487.52 43120.47 48077.06 2021-12-01 08:06:02.000 335 21255.14 487.51 43120.48 48077.06 2021-12-01 08:06:03.000 335 21255.14 487.44 43120.51 48077.07 2021-12-01 08:06:04.000 335 21255.15 487.42 43120.52 48077.11 2021-12-01 08:06:05.000 335 21255.14 487.43 43120.53 48077.09 2021-12-01 08:06:06.000 335 21255.16 487.41 43120.52 48077.06 2021-12-01 08:06:07.000 335 21255.17 487.43 43120.54 48077.15 2021-12-01 08:06:08.000 335 21255.20 487.46 43120.50 48077.12 2021-12-01 08:06:09.000 335 21255.27 487.47 43120.48 48077.09 2021-12-01 08:06:10.000 335 21255.31 487.48 43120.46 48077.12 2021-12-01 08:06:11.000 335 21255.31 487.50 43120.45 48077.20 2021-12-01 08:06:12.000 335 21255.34 487.50 43120.45 48077.16 2021-12-01 08:06:13.000 335 21255.42 487.46 43120.49 48077.13 2021-12-01 08:06:14.000 335 21255.47 487.42 43120.51 48077.22 2021-12-01 08:06:15.000 335 21255.50 487.32 43120.49 48077.21 2021-12-01 08:06:16.000 335 21255.51 487.22 43120.52 48077.19 2021-12-01 08:06:17.000 335 21255.52 487.07 43120.52 48077.23 2021-12-01 08:06:18.000 335 21255.52 486.92 43120.56 48077.29 2021-12-01 08:06:19.000 335 21255.59 486.76 43120.60 48077.32 2021-12-01 08:06:20.000 335 21255.63 486.63 43120.65 48077.36 2021-12-01 08:06:21.000 335 21255.62 486.54 43120.71 48077.41 2021-12-01 08:06:22.000 335 21255.64 486.47 43120.74 48077.47 2021-12-01 08:06:23.000 335 21255.65 486.42 43120.74 48077.49 2021-12-01 08:06:24.000 335 21255.64 486.37 43120.74 48077.50 2021-12-01 08:06:25.000 335 21255.67 486.30 43120.79 48077.51 2021-12-01 08:06:26.000 335 21255.66 486.25 43120.82 48077.55 2021-12-01 08:06:27.000 335 21255.67 486.20 43120.83 48077.52 2021-12-01 08:06:28.000 335 21255.66 486.17 43120.83 48077.53 2021-12-01 08:06:29.000 335 21255.64 486.13 43120.84 48077.53 2021-12-01 08:06:30.000 335 21255.61 486.10 43120.84 48077.55 2021-12-01 08:06:31.000 335 21255.59 486.08 43120.86 48077.54 2021-12-01 08:06:32.000 335 21255.50 486.02 43120.87 48077.53 2021-12-01 08:06:33.000 335 21255.41 485.95 43120.84 48077.49 2021-12-01 08:06:34.000 335 21255.39 485.88 43120.84 48077.54 2021-12-01 08:06:35.000 335 21255.32 485.84 43120.85 48077.45 2021-12-01 08:06:36.000 335 21255.28 485.81 43120.85 48077.45 2021-12-01 08:06:37.000 335 21255.24 485.79 43120.88 48077.47 2021-12-01 08:06:38.000 335 21255.18 485.80 43120.92 48077.44 2021-12-01 08:06:39.000 335 21255.16 485.83 43120.92 48077.42 2021-12-01 08:06:40.000 335 21255.08 485.87 43120.90 48077.44 2021-12-01 08:06:41.000 335 21255.02 485.94 43120.87 48077.37 2021-12-01 08:06:42.000 335 21255.04 486.02 43120.86 48077.40 2021-12-01 08:06:43.000 335 21255.03 486.11 43120.87 48077.28 2021-12-01 08:06:44.000 335 21255.01 486.14 43120.83 48077.27 2021-12-01 08:06:45.000 335 21255.04 486.15 43120.79 48077.30 2021-12-01 08:06:46.000 335 21255.09 486.16 43120.77 48077.27 2021-12-01 08:06:47.000 335 21255.15 486.15 43120.80 48077.27 2021-12-01 08:06:48.000 335 21255.21 486.19 43120.79 48077.35 2021-12-01 08:06:49.000 335 21255.30 486.19 43120.78 48077.36 2021-12-01 08:06:50.000 335 21255.42 486.15 43120.78 48077.36 2021-12-01 08:06:51.000 335 21255.49 486.14 43120.80 48077.47 2021-12-01 08:06:52.000 335 21255.54 486.15 43120.83 48077.47 2021-12-01 08:06:53.000 335 21255.57 486.10 43120.83 48077.52 2021-12-01 08:06:54.000 335 21255.55 486.12 43120.84 48077.54 2021-12-01 08:06:55.000 335 21255.57 486.13 43120.85 48077.56 2021-12-01 08:06:56.000 335 21255.60 486.13 43120.90 48077.56 2021-12-01 08:06:57.000 335 21255.59 486.16 43120.88 48077.60 2021-12-01 08:06:58.000 335 21255.55 486.21 43120.88 48077.59 2021-12-01 08:06:59.000 335 21255.47 486.35 43120.86 48077.61 2021-12-01 08:07:00.000 335 21255.40 486.47 43120.83 48077.48 2021-12-01 08:07:01.000 335 21255.38 486.54 43120.80 48077.47 2021-12-01 08:07:02.000 335 21255.35 486.62 43120.78 48077.45 2021-12-01 08:07:03.000 335 21255.30 486.66 43120.73 48077.31 2021-12-01 08:07:04.000 335 21255.26 486.68 43120.70 48077.37 2021-12-01 08:07:05.000 335 21255.23 486.69 43120.69 48077.29 2021-12-01 08:07:06.000 335 21255.23 486.68 43120.71 48077.35 2021-12-01 08:07:07.000 335 21255.28 486.65 43120.74 48077.30 2021-12-01 08:07:08.000 335 21255.32 486.64 43120.73 48077.27 2021-12-01 08:07:09.000 335 21255.38 486.64 43120.71 48077.31 2021-12-01 08:07:10.000 335 21255.43 486.69 43120.70 48077.39 2021-12-01 08:07:11.000 335 21255.50 486.73 43120.70 48077.35 2021-12-01 08:07:12.000 335 21255.52 486.77 43120.67 48077.37 2021-12-01 08:07:13.000 335 21255.58 486.80 43120.67 48077.42 2021-12-01 08:07:14.000 335 21255.62 486.83 43120.65 48077.40 2021-12-01 08:07:15.000 335 21255.64 486.88 43120.61 48077.39 2021-12-01 08:07:16.000 335 21255.60 486.91 43120.56 48077.36 2021-12-01 08:07:17.000 335 21255.57 486.95 43120.52 48077.31 2021-12-01 08:07:18.000 335 21255.50 487.02 43120.48 48077.30 2021-12-01 08:07:19.000 335 21255.46 487.05 43120.48 48077.27 2021-12-01 08:07:20.000 335 21255.42 487.05 43120.47 48077.21 2021-12-01 08:07:21.000 335 21255.35 487.08 43120.43 48077.11 2021-12-01 08:07:22.000 335 21255.30 487.14 43120.41 48077.13 2021-12-01 08:07:23.000 335 21255.24 487.21 43120.39 48077.06 2021-12-01 08:07:24.000 335 21255.21 487.27 43120.33 48076.94 2021-12-01 08:07:25.000 335 21255.26 487.36 43120.31 48076.96 2021-12-01 08:07:26.000 335 21255.26 487.44 43120.26 48076.92 2021-12-01 08:07:27.000 335 21255.26 487.48 43120.20 48076.90 2021-12-01 08:07:28.000 335 21255.31 487.51 43120.18 48076.87 2021-12-01 08:07:29.000 335 21255.38 487.54 43120.17 48076.86 2021-12-01 08:07:30.000 335 21255.41 487.56 43120.20 48076.88 2021-12-01 08:07:31.000 335 21255.47 487.64 43120.20 48076.88 2021-12-01 08:07:32.000 335 21255.52 487.67 43120.16 48076.94 2021-12-01 08:07:33.000 335 21255.58 487.70 43120.11 48076.91 2021-12-01 08:07:34.000 335 21255.64 487.74 43120.12 48076.95 2021-12-01 08:07:35.000 335 21255.65 487.82 43120.10 48077.01 2021-12-01 08:07:36.000 335 21255.68 487.87 43120.06 48077.01 2021-12-01 08:07:37.000 335 21255.68 487.82 43120.04 48076.89 2021-12-01 08:07:38.000 335 21255.68 487.79 43120.03 48076.91 2021-12-01 08:07:39.000 335 21255.65 487.82 43120.02 48076.93 2021-12-01 08:07:40.000 335 21255.63 487.82 43120.01 48076.87 2021-12-01 08:07:41.000 335 21255.60 487.88 43120.00 48076.85 2021-12-01 08:07:42.000 335 21255.56 487.98 43119.97 48076.83 2021-12-01 08:07:43.000 335 21255.54 488.03 43119.95 48076.77 2021-12-01 08:07:44.000 335 21255.55 488.08 43119.91 48076.75 2021-12-01 08:07:45.000 335 21255.56 488.11 43119.89 48076.73 2021-12-01 08:07:46.000 335 21255.56 488.15 43119.89 48076.79 2021-12-01 08:07:47.000 335 21255.58 488.15 43119.87 48076.69 2021-12-01 08:07:48.000 335 21255.61 488.11 43119.91 48076.78 2021-12-01 08:07:49.000 335 21255.65 488.05 43119.93 48076.78 2021-12-01 08:07:50.000 335 21255.71 487.95 43119.93 48076.79 2021-12-01 08:07:51.000 335 21255.71 487.82 43119.96 48076.85 2021-12-01 08:07:52.000 335 21255.74 487.68 43119.99 48076.89 2021-12-01 08:07:53.000 335 21255.77 487.57 43120.04 48076.89 2021-12-01 08:07:54.000 335 21255.80 487.43 43120.09 48077.01 2021-12-01 08:07:55.000 335 21255.80 487.33 43120.12 48076.97 2021-12-01 08:07:56.000 335 21255.84 487.22 43120.14 48077.09 2021-12-01 08:07:57.000 335 21255.85 487.11 43120.19 48077.07 2021-12-01 08:07:58.000 335 21255.84 487.10 43120.23 48077.16 2021-12-01 08:07:59.000 335 21255.82 487.12 43120.25 48077.17 2021-12-01 08:08:00.000 335 21255.76 487.17 43120.29 48077.15 2021-12-01 08:08:01.000 335 21255.75 487.22 43120.31 48077.20 2021-12-01 08:08:02.000 335 21255.73 487.23 43120.34 48077.20 2021-12-01 08:08:03.000 335 21255.68 487.31 43120.36 48077.16 2021-12-01 08:08:04.000 335 21255.66 487.33 43120.38 48077.22 2021-12-01 08:08:05.000 335 21255.65 487.38 43120.39 48077.20 2021-12-01 08:08:06.000 335 21255.63 487.41 43120.41 48077.18 2021-12-01 08:08:07.000 335 21255.62 487.44 43120.40 48077.24 2021-12-01 08:08:08.000 335 21255.62 487.42 43120.42 48077.21 2021-12-01 08:08:09.000 335 21255.66 487.37 43120.45 48077.17 2021-12-01 08:08:10.000 335 21255.64 487.31 43120.47 48077.21 2021-12-01 08:08:11.000 335 21255.65 487.26 43120.51 48077.27 2021-12-01 08:08:12.000 335 21255.68 487.23 43120.51 48077.29 2021-12-01 08:08:13.000 335 21255.68 487.23 43120.49 48077.28 2021-12-01 08:08:14.000 335 21255.68 487.25 43120.48 48077.36 2021-12-01 08:08:15.000 335 21255.67 487.30 43120.49 48077.34 2021-12-01 08:08:16.000 335 21255.65 487.35 43120.50 48077.26 2021-12-01 08:08:17.000 335 21255.66 487.40 43120.51 48077.30 2021-12-01 08:08:18.000 335 21255.61 487.46 43120.48 48077.32 2021-12-01 08:08:19.000 335 21255.57 487.53 43120.48 48077.29 2021-12-01 08:08:20.000 335 21255.54 487.63 43120.46 48077.22 2021-12-01 08:08:21.000 335 21255.50 487.74 43120.41 48077.24 2021-12-01 08:08:22.000 335 21255.50 487.82 43120.40 48077.21 2021-12-01 08:08:23.000 335 21255.52 487.87 43120.39 48077.17 2021-12-01 08:08:24.000 335 21255.49 487.91 43120.42 48077.16 2021-12-01 08:08:25.000 335 21255.51 487.93 43120.41 48077.20 2021-12-01 08:08:26.000 335 21255.55 487.94 43120.40 48077.21 2021-12-01 08:08:27.000 335 21255.60 487.93 43120.44 48077.24 2021-12-01 08:08:28.000 335 21255.63 487.94 43120.49 48077.26 2021-12-01 08:08:29.000 335 21255.68 487.92 43120.52 48077.28 2021-12-01 08:08:30.000 335 21255.75 487.88 43120.51 48077.33 2021-12-01 08:08:31.000 335 21255.78 487.84 43120.49 48077.34 2021-12-01 08:08:32.000 335 21255.83 487.77 43120.49 48077.35 2021-12-01 08:08:33.000 335 21255.85 487.67 43120.52 48077.35 2021-12-01 08:08:34.000 335 21255.81 487.64 43120.53 48077.39 2021-12-01 08:08:35.000 335 21255.78 487.67 43120.52 48077.36 2021-12-01 08:08:36.000 335 21255.77 487.70 43120.54 48077.40 2021-12-01 08:08:37.000 335 21255.76 487.75 43120.53 48077.42 2021-12-01 08:08:38.000 335 21255.75 487.82 43120.53 48077.39 2021-12-01 08:08:39.000 335 21255.73 487.91 43120.51 48077.32 2021-12-01 08:08:40.000 335 21255.69 488.00 43120.48 48077.37 2021-12-01 08:08:41.000 335 21255.69 488.08 43120.44 48077.33 2021-12-01 08:08:42.000 335 21255.73 488.15 43120.43 48077.24 2021-12-01 08:08:43.000 335 21255.73 488.20 43120.41 48077.27 2021-12-01 08:08:44.000 335 21255.75 488.20 43120.42 48077.31 2021-12-01 08:08:45.000 335 21255.79 488.17 43120.41 48077.27 2021-12-01 08:08:46.000 335 21255.83 488.12 43120.41 48077.24 2021-12-01 08:08:47.000 335 21255.89 488.08 43120.41 48077.35 2021-12-01 08:08:48.000 335 21255.97 488.03 43120.45 48077.42 2021-12-01 08:08:49.000 335 21256.06 487.95 43120.50 48077.39 2021-12-01 08:08:50.000 335 21256.19 487.94 43120.51 48077.49 2021-12-01 08:08:51.000 335 21256.31 487.91 43120.49 48077.61 2021-12-01 08:08:52.000 335 21256.41 487.87 43120.50 48077.61 2021-12-01 08:08:53.000 335 21256.54 487.82 43120.51 48077.74 2021-12-01 08:08:54.000 335 21256.63 487.80 43120.49 48077.73 2021-12-01 08:08:55.000 335 21256.67 487.74 43120.48 48077.80 2021-12-01 08:08:56.000 335 21256.71 487.71 43120.53 48077.88 2021-12-01 08:08:57.000 335 21256.76 487.65 43120.57 48077.85 2021-12-01 08:08:58.000 335 21256.74 487.52 43120.61 48077.88 2021-12-01 08:08:59.000 335 21256.68 487.40 43120.61 48077.93 2021-12-01 08:09:00.000 335 21256.60 487.27 43120.63 48077.89 2021-12-01 08:09:01.000 335 21256.54 487.15 43120.69 48077.90 2021-12-01 08:09:02.000 335 21256.50 487.04 43120.73 48077.95 2021-12-01 08:09:03.000 335 21256.46 486.94 43120.75 48077.94 2021-12-01 08:09:04.000 335 21256.43 486.90 43120.77 48077.90 2021-12-01 08:09:05.000 335 21256.41 486.92 43120.81 48077.97 2021-12-01 08:09:06.000 335 21256.41 486.95 43120.83 48077.89 2021-12-01 08:09:07.000 335 21256.43 487.05 43120.80 48077.95 2021-12-01 08:09:08.000 335 21256.43 487.17 43120.80 48077.90 2021-12-01 08:09:09.000 335 21256.50 487.29 43120.79 48077.94 2021-12-01 08:09:10.000 335 21256.55 487.40 43120.80 48078.00 2021-12-01 08:09:11.000 335 21256.63 487.55 43120.76 48077.96 2021-12-01 08:09:12.000 335 21256.70 487.62 43120.78 48078.02 2021-12-01 08:09:13.000 335 21256.79 487.70 43120.81 48078.10 2021-12-01 08:09:14.000 335 21256.88 487.73 43120.85 48078.14 2021-12-01 08:09:15.000 335 21256.94 487.79 43120.85 48078.10 2021-12-01 08:09:16.000 335 21257.01 487.81 43120.86 48078.22 2021-12-01 08:09:17.000 335 21257.08 487.79 43120.89 48078.30 2021-12-01 08:09:18.000 335 21257.15 487.70 43120.91 48078.24 2021-12-01 08:09:19.000 335 21257.17 487.66 43120.89 48078.32 2021-12-01 08:09:20.000 335 21257.23 487.61 43120.94 48078.40 2021-12-01 08:09:21.000 335 21257.27 487.55 43120.93 48078.40 2021-12-01 08:09:22.000 335 21257.29 487.51 43120.93 48078.42 2021-12-01 08:09:23.000 335 21257.24 487.53 43120.94 48078.42 2021-12-01 08:09:24.000 335 21257.20 487.59 43120.92 48078.42 2021-12-01 08:09:25.000 335 21257.14 487.72 43120.88 48078.37 2021-12-01 08:09:26.000 335 21257.08 487.84 43120.83 48078.32 2021-12-01 08:09:27.000 335 21257.03 487.95 43120.79 48078.23 2021-12-01 08:09:28.000 335 21256.96 488.05 43120.70 48078.14 2021-12-01 08:09:29.000 335 21256.84 488.13 43120.64 48078.07 2021-12-01 08:09:30.000 335 21256.74 488.18 43120.61 48077.97 2021-12-01 08:09:31.000 335 21256.61 488.19 43120.62 48077.86 2021-12-01 08:09:32.000 335 21256.54 488.20 43120.59 48077.83 2021-12-01 08:09:33.000 335 21256.40 488.20 43120.58 48077.74 2021-12-01 08:09:34.000 335 21256.29 488.18 43120.56 48077.68 2021-12-01 08:09:35.000 335 21256.20 488.20 43120.55 48077.63 2021-12-01 08:09:36.000 335 21256.11 488.17 43120.54 48077.64 2021-12-01 08:09:37.000 335 21256.07 488.20 43120.55 48077.57 2021-12-01 08:09:38.000 335 21256.04 488.25 43120.54 48077.56 2021-12-01 08:09:39.000 335 21256.02 488.31 43120.54 48077.51 2021-12-01 08:09:40.000 335 21256.03 488.39 43120.54 48077.51 2021-12-01 08:09:41.000 335 21256.01 488.46 43120.55 48077.52 2021-12-01 08:09:42.000 335 21256.05 488.55 43120.56 48077.48 2021-12-01 08:09:43.000 335 21256.08 488.64 43120.53 48077.57 2021-12-01 08:09:44.000 335 21256.15 488.71 43120.53 48077.51 2021-12-01 08:09:45.000 335 21256.20 488.79 43120.50 48077.58 2021-12-01 08:09:46.000 335 21256.21 488.85 43120.51 48077.63 2021-12-01 08:09:47.000 335 21256.21 488.90 43120.50 48077.58 2021-12-01 08:09:48.000 335 21256.19 488.90 43120.48 48077.54 2021-12-01 08:09:49.000 335 21256.18 488.91 43120.45 48077.60 2021-12-01 08:09:50.000 335 21256.16 488.95 43120.45 48077.55 2021-12-01 08:09:51.000 335 21256.16 488.96 43120.45 48077.44 2021-12-01 08:09:52.000 335 21256.16 488.95 43120.44 48077.48 2021-12-01 08:09:53.000 335 21256.19 488.94 43120.42 48077.53 2021-12-01 08:09:54.000 335 21256.19 488.99 43120.39 48077.42 2021-12-01 08:09:55.000 335 21256.22 489.01 43120.36 48077.49 2021-12-01 08:09:56.000 335 21256.22 489.04 43120.35 48077.40 2021-12-01 08:09:57.000 335 21256.23 489.02 43120.32 48077.40 2021-12-01 08:09:58.000 335 21256.24 489.06 43120.34 48077.42 2021-12-01 08:09:59.000 335 21256.24 489.10 43120.30 48077.38 2021-12-01 08:10:00.000 335 21256.22 489.07 43120.24 48077.35 2021-12-01 08:10:01.000 335 21256.18 489.01 43120.23 48077.33 2021-12-01 08:10:02.000 335 21256.14 488.99 43120.25 48077.30 2021-12-01 08:10:03.000 335 21256.09 488.90 43120.26 48077.30 2021-12-01 08:10:04.000 335 21256.02 488.82 43120.25 48077.25 2021-12-01 08:10:05.000 335 21255.97 488.77 43120.25 48077.27 2021-12-01 08:10:06.000 335 21255.89 488.70 43120.29 48077.21 2021-12-01 08:10:07.000 335 21255.86 488.61 43120.26 48077.26 2021-12-01 08:10:08.000 335 21255.83 488.56 43120.29 48077.25 2021-12-01 08:10:09.000 335 21255.79 488.56 43120.30 48077.12 2021-12-01 08:10:10.000 335 21255.80 488.54 43120.32 48077.23 2021-12-01 08:10:11.000 335 21255.79 488.56 43120.37 48077.18 2021-12-01 08:10:12.000 335 21255.80 488.60 43120.35 48077.23 2021-12-01 08:10:13.000 335 21255.78 488.68 43120.36 48077.23 2021-12-01 08:10:14.000 335 21255.84 488.76 43120.34 48077.24 2021-12-01 08:10:15.000 335 21255.91 488.86 43120.34 48077.26 2021-12-01 08:10:16.000 335 21255.97 488.87 43120.36 48077.33 2021-12-01 08:10:17.000 335 21256.05 488.85 43120.39 48077.33 2021-12-01 08:10:18.000 335 21256.09 488.87 43120.39 48077.34 2021-12-01 08:10:19.000 335 21256.09 488.86 43120.40 48077.38 2021-12-01 08:10:20.000 335 21256.12 488.82 43120.39 48077.42 2021-12-01 08:10:21.000 335 21256.13 488.85 43120.38 48077.40 2021-12-01 08:10:22.000 335 21256.15 488.81 43120.34 48077.35 2021-12-01 08:10:23.000 335 21256.15 488.76 43120.31 48077.42 2021-12-01 08:10:24.000 335 21256.11 488.74 43120.30 48077.38 2021-12-01 08:10:25.000 335 21256.05 488.72 43120.31 48077.31 2021-12-01 08:10:26.000 335 21256.04 488.76 43120.31 48077.31 2021-12-01 08:10:27.000 335 21256.04 488.87 43120.27 48077.35 2021-12-01 08:10:28.000 335 21256.01 488.96 43120.28 48077.32 2021-12-01 08:10:29.000 335 21255.98 489.09 43120.28 48077.21 2021-12-01 08:10:30.000 335 21255.93 489.25 43120.23 48077.30 2021-12-01 08:10:31.000 335 21255.90 489.39 43120.17 48077.19 2021-12-01 08:10:32.000 335 21255.89 489.46 43120.16 48077.11 2021-12-01 08:10:33.000 335 21255.91 489.51 43120.14 48077.11 2021-12-01 08:10:34.000 335 21255.90 489.52 43120.15 48077.15 2021-12-01 08:10:35.000 335 21255.95 489.48 43120.13 48077.13 2021-12-01 08:10:36.000 335 21256.06 489.39 43120.15 48077.09 2021-12-01 08:10:37.000 335 21256.13 489.30 43120.20 48077.22 2021-12-01 08:10:38.000 335 21256.21 489.17 43120.23 48077.27 2021-12-01 08:10:39.000 335 21256.31 489.01 43120.27 48077.28 2021-12-01 08:10:40.000 335 21256.40 488.90 43120.28 48077.40 2021-12-01 08:10:41.000 335 21256.47 488.77 43120.32 48077.42 2021-12-01 08:10:42.000 335 21256.56 488.65 43120.38 48077.53 2021-12-01 08:10:43.000 335 21256.60 488.62 43120.39 48077.58 2021-12-01 08:10:44.000 335 21256.58 488.63 43120.45 48077.63 2021-12-01 08:10:45.000 335 21256.57 488.66 43120.45 48077.67 2021-12-01 08:10:46.000 335 21256.55 488.70 43120.44 48077.66 2021-12-01 08:10:47.000 335 21256.46 488.82 43120.42 48077.65 2021-12-01 08:10:48.000 335 21256.33 488.91 43120.39 48077.59 2021-12-01 08:10:49.000 335 21256.23 488.98 43120.37 48077.52 2021-12-01 08:10:50.000 335 21256.15 489.07 43120.34 48077.46 2021-12-01 08:10:51.000 335 21256.12 489.13 43120.31 48077.42 2021-12-01 08:10:52.000 335 21256.12 489.16 43120.29 48077.36 2021-12-01 08:10:53.000 335 21256.12 489.18 43120.31 48077.33 2021-12-01 08:10:54.000 335 21256.15 489.20 43120.26 48077.30 2021-12-01 08:10:55.000 335 21256.16 489.18 43120.22 48077.28 2021-12-01 08:10:56.000 335 21256.22 489.18 43120.24 48077.31 2021-12-01 08:10:57.000 335 21256.31 489.16 43120.23 48077.33 2021-12-01 08:10:58.000 335 21256.45 489.12 43120.21 48077.36 2021-12-01 08:10:59.000 335 21256.58 489.08 43120.23 48077.42 2021-12-01 08:11:00.000 335 21256.73 489.06 43120.26 48077.52 2021-12-01 08:11:01.000 335 21256.85 489.05 43120.26 48077.51 2021-12-01 08:11:02.000 335 21256.96 489.03 43120.29 48077.65 2021-12-01 08:11:03.000 335 21257.02 489.03 43120.27 48077.65 2021-12-01 08:11:04.000 335 21257.04 489.07 43120.28 48077.78 2021-12-01 08:11:05.000 335 21257.09 489.07 43120.29 48077.78 2021-12-01 08:11:06.000 335 21257.08 489.06 43120.33 48077.72 2021-12-01 08:11:07.000 335 21257.11 488.95 43120.36 48077.78 2021-12-01 08:11:08.000 335 21257.09 488.89 43120.36 48077.86 2021-12-01 08:11:09.000 335 21257.09 488.81 43120.38 48077.77 2021-12-01 08:11:10.000 335 21257.09 488.70 43120.40 48077.82 2021-12-01 08:11:11.000 335 21257.07 488.64 43120.41 48077.86 2021-12-01 08:11:12.000 335 21257.04 488.57 43120.42 48077.86 2021-12-01 08:11:13.000 335 21257.02 488.49 43120.43 48077.78 2021-12-01 08:11:14.000 335 21256.96 488.45 43120.44 48077.87 2021-12-01 08:11:15.000 335 21256.90 488.47 43120.44 48077.82 2021-12-01 08:11:16.000 335 21256.85 488.51 43120.41 48077.69 2021-12-01 08:11:17.000 335 21256.79 488.53 43120.42 48077.77 2021-12-01 08:11:18.000 335 21256.69 488.60 43120.41 48077.76 2021-12-01 08:11:19.000 335 21256.63 488.62 43120.40 48077.70 2021-12-01 08:11:20.000 335 21256.56 488.66 43120.42 48077.61 2021-12-01 08:11:21.000 335 21256.48 488.70 43120.42 48077.66 2021-12-01 08:11:22.000 335 21256.40 488.72 43120.39 48077.59 2021-12-01 08:11:23.000 335 21256.37 488.69 43120.42 48077.49 2021-12-01 08:11:24.000 335 21256.29 488.63 43120.40 48077.52 2021-12-01 08:11:25.000 335 21256.23 488.51 43120.38 48077.53 2021-12-01 08:11:26.000 335 21256.26 488.36 43120.39 48077.43 2021-12-01 08:11:27.000 335 21256.27 488.25 43120.41 48077.53 2021-12-01 08:11:28.000 335 21256.32 488.12 43120.43 48077.51 2021-12-01 08:11:29.000 335 21256.39 487.98 43120.43 48077.55 2021-12-01 08:11:30.000 335 21256.49 487.86 43120.49 48077.61 2021-12-01 08:11:31.000 335 21256.52 487.74 43120.50 48077.60 2021-12-01 08:11:32.000 335 21256.64 487.64 43120.52 48077.75 2021-12-01 08:11:33.000 335 21256.76 487.52 43120.55 48077.75 2021-12-01 08:11:34.000 335 21256.82 487.47 43120.60 48077.87 2021-12-01 08:11:35.000 335 21256.82 487.42 43120.61 48077.86 2021-12-01 08:11:36.000 335 21256.82 487.36 43120.65 48077.89 2021-12-01 08:11:37.000 335 21256.79 487.29 43120.70 48077.99 2021-12-01 08:11:38.000 335 21256.73 487.24 43120.77 48077.97 2021-12-01 08:11:39.000 335 21256.67 487.22 43120.83 48077.97 2021-12-01 08:11:40.000 335 21256.62 487.19 43120.86 48078.05 2021-12-01 08:11:41.000 335 21256.61 487.19 43120.85 48078.01 2021-12-01 08:11:42.000 335 21256.57 487.17 43120.85 48077.95 2021-12-01 08:11:43.000 335 21256.49 487.12 43120.84 48077.94 2021-12-01 08:11:44.000 335 21256.43 487.02 43120.83 48078.01 2021-12-01 08:11:45.000 335 21256.39 486.97 43120.85 48077.90 2021-12-01 08:11:46.000 335 21256.39 486.93 43120.85 48077.91 2021-12-01 08:11:47.000 335 21256.41 486.92 43120.84 48077.95 2021-12-01 08:11:48.000 335 21256.44 486.88 43120.80 48077.91 2021-12-01 08:11:49.000 335 21256.47 486.84 43120.80 48077.83 2021-12-01 08:11:50.000 335 21256.50 486.83 43120.72 48077.85 2021-12-01 08:11:51.000 335 21256.50 486.82 43120.69 48077.90 2021-12-01 08:11:52.000 335 21256.52 486.79 43120.69 48077.79 2021-12-01 08:11:53.000 335 21256.53 486.77 43120.67 48077.86 2021-12-01 08:11:54.000 335 21256.53 486.74 43120.66 48077.85 2021-12-01 08:11:55.000 335 21256.50 486.71 43120.67 48077.85 2021-12-01 08:11:56.000 335 21256.45 486.70 43120.66 48077.76 2021-12-01 08:11:57.000 335 21256.35 486.74 43120.64 48077.76 2021-12-01 08:11:58.000 335 21256.27 486.74 43120.66 48077.80 2021-12-01 08:11:59.000 335 21256.20 486.76 43120.67 48077.68 2021-12-01 08:12:00.000 335 21256.13 486.78 43120.64 48077.66 2021-12-01 08:12:01.000 335 21256.07 486.76 43120.65 48077.68 2021-12-01 08:12:02.000 335 21256.03 486.74 43120.67 48077.63 2021-12-01 08:12:03.000 335 21255.97 486.73 43120.66 48077.56 2021-12-01 08:12:04.000 335 21255.94 486.72 43120.66 48077.54 2021-12-01 08:12:05.000 335 21255.95 486.71 43120.65 48077.59 2021-12-01 08:12:06.000 335 21255.98 486.78 43120.63 48077.50 2021-12-01 08:12:07.000 335 21256.02 486.80 43120.57 48077.51 2021-12-01 08:12:08.000 335 21256.05 486.82 43120.57 48077.59 2021-12-01 08:12:09.000 335 21256.09 486.85 43120.59 48077.49 2021-12-01 08:12:10.000 335 21256.09 486.86 43120.57 48077.58 2021-12-01 08:12:11.000 335 21256.13 486.82 43120.61 48077.57 2021-12-01 08:12:12.000 335 21256.17 486.80 43120.59 48077.59 2021-12-01 08:12:13.000 335 21256.10 486.78 43120.63 48077.62 2021-12-01 08:12:14.000 335 21256.09 486.81 43120.65 48077.59 2021-12-01 08:12:15.000 335 21256.10 486.84 43120.71 48077.62 2021-12-01 08:12:16.000 335 21256.07 486.90 43120.70 48077.67 2021-12-01 08:12:17.000 335 21256.05 486.92 43120.70 48077.62 2021-12-01 08:12:18.000 335 21256.04 486.93 43120.70 48077.57 2021-12-01 08:12:19.000 335 21256.04 486.95 43120.65 48077.64 2021-12-01 08:12:20.000 335 21256.02 486.96 43120.62 48077.61 2021-12-01 08:12:21.000 335 21256.01 486.95 43120.66 48077.55 2021-12-01 08:12:22.000 335 21256.02 486.91 43120.68 48077.60 2021-12-01 08:12:23.000 335 21256.07 486.92 43120.72 48077.60 2021-12-01 08:12:24.000 335 21256.11 486.92 43120.70 48077.63 2021-12-01 08:12:25.000 335 21256.14 486.94 43120.69 48077.64 2021-12-01 08:12:26.000 335 21256.18 486.99 43120.72 48077.67 2021-12-01 08:12:27.000 335 21256.22 487.04 43120.70 48077.70 2021-12-01 08:12:28.000 335 21256.26 487.06 43120.68 48077.76 2021-12-01 08:12:29.000 335 21256.30 487.09 43120.68 48077.71 2021-12-01 08:12:30.000 335 21256.27 487.13 43120.71 48077.76 2021-12-01 08:12:31.000 335 21256.27 487.15 43120.68 48077.71 2021-12-01 08:12:32.000 335 21256.24 487.17 43120.73 48077.71 2021-12-01 08:12:33.000 335 21256.18 487.20 43120.74 48077.77 2021-12-01 08:12:34.000 335 21256.15 487.26 43120.69 48077.71 2021-12-01 08:12:35.000 335 21256.16 487.34 43120.66 48077.66 2021-12-01 08:12:36.000 335 21256.11 487.35 43120.62 48077.67 2021-12-01 08:12:37.000 335 21256.09 487.34 43120.60 48077.62 2021-12-01 08:12:38.000 335 21256.09 487.29 43120.57 48077.52 2021-12-01 08:12:39.000 335 21256.07 487.27 43120.55 48077.56 2021-12-01 08:12:40.000 335 21256.05 487.25 43120.53 48077.48 2021-12-01 08:12:41.000 335 21256.01 487.19 43120.52 48077.53 2021-12-01 08:12:42.000 335 21256.00 487.09 43120.52 48077.41 2021-12-01 08:12:43.000 335 21255.94 487.08 43120.51 48077.49 2021-12-01 08:12:44.000 335 21255.89 487.04 43120.51 48077.42 2021-12-01 08:12:45.000 335 21255.82 487.01 43120.50 48077.40 2021-12-01 08:12:46.000 335 21255.77 486.99 43120.50 48077.36 2021-12-01 08:12:47.000 335 21255.71 486.95 43120.52 48077.34 2021-12-01 08:12:48.000 335 21255.66 486.96 43120.53 48077.32 2021-12-01 08:12:49.000 335 21255.60 486.99 43120.58 48077.32 2021-12-01 08:12:50.000 335 21255.58 487.02 43120.57 48077.28 2021-12-01 08:12:51.000 335 21255.53 487.06 43120.58 48077.30 2021-12-01 08:12:52.000 335 21255.52 487.15 43120.55 48077.28 2021-12-01 08:12:53.000 335 21255.51 487.18 43120.55 48077.28 2021-12-01 08:12:54.000 335 21255.53 487.26 43120.53 48077.26 2021-12-01 08:12:55.000 335 21255.60 487.34 43120.51 48077.26 2021-12-01 08:12:56.000 335 21255.65 487.38 43120.45 48077.28 2021-12-01 08:12:57.000 335 21255.72 487.43 43120.42 48077.26 2021-12-01 08:12:58.000 335 21255.76 487.44 43120.39 48077.25 2021-12-01 08:12:59.000 335 21255.84 487.47 43120.34 48077.27 2021-12-01 08:13:00.000 335 21255.94 487.46 43120.30 48077.31 2021-12-01 08:13:01.000 335 21256.03 487.44 43120.32 48077.27 2021-12-01 08:13:02.000 335 21256.05 487.40 43120.31 48077.25 2021-12-01 08:13:03.000 335 21256.07 487.37 43120.33 48077.29 2021-12-01 08:13:04.000 335 21256.03 487.34 43120.31 48077.34 2021-12-01 08:13:05.000 335 21255.99 487.33 43120.35 48077.23 2021-12-01 08:13:06.000 335 21255.95 487.36 43120.33 48077.23 2021-12-01 08:13:07.000 335 21255.87 487.36 43120.32 48077.28 2021-12-01 08:13:08.000 335 21255.76 487.37 43120.31 48077.18 2021-12-01 08:13:09.000 335 21255.65 487.43 43120.28 48077.06 2021-12-01 08:13:10.000 335 21255.59 487.49 43120.30 48077.06 2021-12-01 08:13:11.000 335 21255.51 487.57 43120.28 48077.09 2021-12-01 08:13:12.000 335 21255.48 487.63 43120.28 48076.99 2021-12-01 08:13:13.000 335 21255.46 487.65 43120.29 48077.00 2021-12-01 08:13:14.000 335 21255.51 487.70 43120.26 48077.01 2021-12-01 08:13:15.000 335 21255.57 487.74 43120.28 48077.01 2021-12-01 08:13:16.000 335 21255.60 487.78 43120.33 48077.06 2021-12-01 08:13:17.000 335 21255.67 487.76 43120.33 48077.08 2021-12-01 08:13:18.000 335 21255.72 487.78 43120.32 48077.12 2021-12-01 08:13:19.000 335 21255.80 487.80 43120.30 48077.18 2021-12-01 08:13:20.000 335 21255.86 487.78 43120.28 48077.22 2021-12-01 08:13:21.000 335 21255.89 487.73 43120.29 48077.17 2021-12-01 08:13:22.000 335 21256.00 487.66 43120.32 48077.27 2021-12-01 08:13:23.000 335 21256.07 487.57 43120.33 48077.33 2021-12-01 08:13:24.000 335 21256.10 487.54 43120.34 48077.28 2021-12-01 08:13:25.000 335 21256.11 487.52 43120.35 48077.41 2021-12-01 08:13:26.000 335 21256.10 487.53 43120.34 48077.30 2021-12-01 08:13:27.000 335 21256.10 487.53 43120.30 48077.40 2021-12-01 08:13:28.000 335 21256.09 487.52 43120.34 48077.33 2021-12-01 08:13:29.000 335 21256.08 487.51 43120.40 48077.36 2021-12-01 08:13:30.000 335 21256.06 487.49 43120.36 48077.35 2021-12-01 08:13:31.000 335 21256.01 487.46 43120.38 48077.35 2021-12-01 08:13:32.000 335 21255.97 487.42 43120.43 48077.34 2021-12-01 08:13:33.000 335 21255.91 487.36 43120.43 48077.33 2021-12-01 08:13:34.000 335 21255.88 487.32 43120.45 48077.30 2021-12-01 08:13:35.000 335 21255.88 487.28 43120.40 48077.36 2021-12-01 08:13:36.000 335 21255.87 487.20 43120.43 48077.28 2021-12-01 08:13:37.000 335 21255.87 487.13 43120.50 48077.38 2021-12-01 08:13:38.000 335 21255.88 487.09 43120.49 48077.37 2021-12-01 08:13:39.000 335 21255.84 487.02 43120.51 48077.28 2021-12-01 08:13:40.000 335 21255.81 486.95 43120.56 48077.45 2021-12-01 08:13:41.000 335 21255.79 486.93 43120.59 48077.40 2021-12-01 08:13:42.000 335 21255.78 486.91 43120.60 48077.32 2021-12-01 08:13:43.000 335 21255.73 486.95 43120.57 48077.37 2021-12-01 08:13:44.000 335 21255.69 487.01 43120.55 48077.42 2021-12-01 08:13:45.000 335 21255.67 487.03 43120.57 48077.35 2021-12-01 08:13:46.000 335 21255.64 487.06 43120.56 48077.30 2021-12-01 08:13:47.000 335 21255.62 487.07 43120.57 48077.37 2021-12-01 08:13:48.000 335 21255.58 487.10 43120.59 48077.29 2021-12-01 08:13:49.000 335 21255.56 487.12 43120.60 48077.25 2021-12-01 08:13:50.000 335 21255.55 487.10 43120.60 48077.28 2021-12-01 08:13:51.000 335 21255.52 487.09 43120.63 48077.31 2021-12-01 08:13:52.000 335 21255.49 487.07 43120.60 48077.30 2021-12-01 08:13:53.000 335 21255.49 487.08 43120.63 48077.30 2021-12-01 08:13:54.000 335 21255.49 487.06 43120.63 48077.32 2021-12-01 08:13:55.000 335 21255.51 487.04 43120.65 48077.31 2021-12-01 08:13:56.000 335 21255.56 487.03 43120.67 48077.33 2021-12-01 08:13:57.000 335 21255.58 487.00 43120.71 48077.39 2021-12-01 08:13:58.000 335 21255.63 486.95 43120.73 48077.42 2021-12-01 08:13:59.000 335 21255.69 486.94 43120.78 48077.46 2021-12-01 08:14:00.000 335 21255.73 486.95 43120.81 48077.54 2021-12-01 08:14:01.000 335 21255.75 487.00 43120.82 48077.58 2021-12-01 08:14:02.000 335 21255.75 487.07 43120.82 48077.55 2021-12-01 08:14:03.000 335 21255.78 487.10 43120.84 48077.61 2021-12-01 08:14:04.000 335 21255.77 487.15 43120.86 48077.65 2021-12-01 08:14:05.000 335 21255.74 487.19 43120.83 48077.58 2021-12-01 08:14:06.000 335 21255.70 487.19 43120.84 48077.66 2021-12-01 08:14:07.000 335 21255.70 487.21 43120.85 48077.57 2021-12-01 08:14:08.000 335 21255.70 487.25 43120.87 48077.68 2021-12-01 08:14:09.000 335 21255.70 487.21 43120.86 48077.62 2021-12-01 08:14:10.000 335 21255.70 487.17 43120.86 48077.54 2021-12-01 08:14:11.000 335 21255.68 487.15 43120.88 48077.64 2021-12-01 08:14:12.000 335 21255.70 487.11 43120.87 48077.62 2021-12-01 08:14:13.000 335 21255.69 487.07 43120.85 48077.56 2021-12-01 08:14:14.000 335 21255.68 486.98 43120.89 48077.60 2021-12-01 08:14:15.000 335 21255.66 486.94 43120.90 48077.69 2021-12-01 08:14:16.000 335 21255.66 486.89 43120.93 48077.60 2021-12-01 08:14:17.000 335 21255.64 486.87 43120.92 48077.67 2021-12-01 08:14:18.000 335 21255.62 486.83 43120.91 48077.63 2021-12-01 08:14:19.000 335 21255.58 486.81 43120.93 48077.65 2021-12-01 08:14:20.000 335 21255.57 486.80 43120.95 48077.65 2021-12-01 08:14:21.000 335 21255.55 486.82 43120.98 48077.59 2021-12-01 08:14:22.000 335 21255.56 486.84 43120.97 48077.63 2021-12-01 08:14:23.000 335 21255.58 486.86 43120.94 48077.61 2021-12-01 08:14:24.000 335 21255.58 486.89 43120.94 48077.65 2021-12-01 08:14:25.000 335 21255.57 486.91 43120.94 48077.65 2021-12-01 08:14:26.000 335 21255.59 486.88 43120.92 48077.65 2021-12-01 08:14:27.000 335 21255.62 486.85 43120.98 48077.66 2021-12-01 08:14:28.000 335 21255.64 486.81 43121.02 48077.70 2021-12-01 08:14:29.000 335 21255.63 486.81 43121.01 48077.69 2021-12-01 08:14:30.000 335 21255.65 486.83 43120.99 48077.72 2021-12-01 08:14:31.000 335 21255.67 486.87 43121.00 48077.72 2021-12-01 08:14:32.000 335 21255.66 486.92 43120.95 48077.71 2021-12-01 08:14:33.000 335 21255.68 486.92 43120.91 48077.69 2021-12-01 08:14:34.000 335 21255.69 486.92 43120.91 48077.73 2021-12-01 08:14:35.000 335 21255.74 486.96 43120.91 48077.67 2021-12-01 08:14:36.000 335 21255.75 486.94 43120.89 48077.69 2021-12-01 08:14:37.000 335 21255.77 486.93 43120.92 48077.69 2021-12-01 08:14:38.000 335 21255.78 486.92 43120.90 48077.71 2021-12-01 08:14:39.000 335 21255.80 486.94 43120.91 48077.74 2021-12-01 08:14:40.000 335 21255.84 486.92 43120.90 48077.72 2021-12-01 08:14:41.000 335 21255.83 486.91 43120.92 48077.72 2021-12-01 08:14:42.000 335 21255.83 486.90 43120.94 48077.75 2021-12-01 08:14:43.000 335 21255.81 486.96 43120.95 48077.74 2021-12-01 08:14:44.000 335 21255.77 486.99 43120.97 48077.76 2021-12-01 08:14:45.000 335 21255.76 487.03 43120.94 48077.73 2021-12-01 08:14:46.000 335 21255.74 487.08 43120.92 48077.71 2021-12-01 08:14:47.000 335 21255.69 487.12 43120.88 48077.66 2021-12-01 08:14:48.000 335 21255.67 487.16 43120.87 48077.68 2021-12-01 08:14:49.000 335 21255.62 487.23 43120.81 48077.59 2021-12-01 08:14:50.000 335 21255.61 487.28 43120.75 48077.57 2021-12-01 08:14:51.000 335 21255.59 487.30 43120.75 48077.55 2021-12-01 08:14:52.000 335 21255.57 487.32 43120.78 48077.51 2021-12-01 08:14:53.000 335 21255.55 487.35 43120.74 48077.49 2021-12-01 08:14:54.000 335 21255.52 487.43 43120.74 48077.45 2021-12-01 08:14:55.000 335 21255.49 487.52 43120.74 48077.52 2021-12-01 08:14:56.000 335 21255.52 487.56 43120.72 48077.40 2021-12-01 08:14:57.000 335 21255.54 487.54 43120.69 48077.47 2021-12-01 08:14:58.000 335 21255.55 487.54 43120.70 48077.44 2021-12-01 08:14:59.000 335 21255.55 487.53 43120.72 48077.37 2021-12-01 08:15:00.000 335 21255.56 487.53 43120.71 48077.50 2021-12-01 08:15:01.000 335 21255.59 487.55 43120.71 48077.41 2021-12-01 08:15:02.000 335 21255.56 487.59 43120.73 48077.48 2021-12-01 08:15:03.000 335 21255.51 487.63 43120.71 48077.39 2021-12-01 08:15:04.000 335 21255.51 487.66 43120.68 48077.43 2021-12-01 08:15:05.000 335 21255.49 487.66 43120.67 48077.37 2021-12-01 08:15:06.000 335 21255.43 487.66 43120.61 48077.35 2021-12-01 08:15:07.000 335 21255.39 487.71 43120.56 48077.31 2021-12-01 08:15:08.000 335 21255.32 487.78 43120.50 48077.22 2021-12-01 08:15:09.000 335 21255.26 487.81 43120.47 48077.13 2021-12-01 08:15:10.000 335 21255.27 487.82 43120.41 48077.08 2021-12-01 08:15:11.000 335 21255.27 487.79 43120.40 48076.99 2021-12-01 08:15:12.000 335 21255.27 487.76 43120.39 48077.09 2021-12-01 08:15:13.000 335 21255.26 487.78 43120.40 48076.98 2021-12-01 08:15:14.000 335 21255.24 487.86 43120.42 48077.05 2021-12-01 08:15:15.000 335 21255.20 487.95 43120.39 48077.05 2021-12-01 08:15:16.000 335 21255.14 488.04 43120.33 48076.98 2021-12-01 08:15:17.000 335 21255.14 488.08 43120.32 48076.89 2021-12-01 08:15:18.000 335 21255.13 488.11 43120.29 48076.91 2021-12-01 08:15:19.000 335 21255.13 488.13 43120.23 48076.88 2021-12-01 08:15:20.000 335 21255.15 488.09 43120.19 48076.85 2021-12-01 08:15:21.000 335 21255.16 488.05 43120.18 48076.83 2021-12-01 08:15:22.000 335 21255.21 487.98 43120.20 48076.81 2021-12-01 08:15:23.000 335 21255.21 487.91 43120.26 48076.87 2021-12-01 08:15:24.000 335 21255.17 487.86 43120.28 48076.87 2021-12-01 08:15:25.000 335 21255.16 487.79 43120.32 48076.87 2021-12-01 08:15:26.000 335 21255.09 487.73 43120.37 48076.88 2021-12-01 08:15:27.000 335 21255.04 487.66 43120.38 48076.95 2021-12-01 08:15:28.000 335 21254.95 487.60 43120.39 48076.93 2021-12-01 08:15:29.000 335 21254.89 487.50 43120.40 48076.85 2021-12-01 08:15:30.000 335 21254.77 487.46 43120.42 48076.91 2021-12-01 08:15:31.000 335 21254.65 487.48 43120.42 48076.87 2021-12-01 08:15:32.000 335 21254.56 487.49 43120.42 48076.78 2021-12-01 08:15:33.000 335 21254.52 487.47 43120.43 48076.75 2021-12-01 08:15:34.000 335 21254.47 487.42 43120.42 48076.71 2021-12-01 08:15:35.000 335 21254.45 487.38 43120.45 48076.73 2021-12-01 08:15:36.000 335 21254.43 487.38 43120.48 48076.69 2021-12-01 08:15:37.000 335 21254.43 487.36 43120.52 48076.78 2021-12-01 08:15:38.000 335 21254.43 487.36 43120.51 48076.71 2021-12-01 08:15:39.000 335 21254.41 487.37 43120.51 48076.74 2021-12-01 08:15:40.000 335 21254.42 487.37 43120.54 48076.79 2021-12-01 08:15:41.000 335 21254.46 487.38 43120.52 48076.74 2021-12-01 08:15:42.000 335 21254.44 487.45 43120.48 48076.77 2021-12-01 08:15:43.000 335 21254.45 487.46 43120.48 48076.75 2021-12-01 08:15:44.000 335 21254.45 487.46 43120.43 48076.69 2021-12-01 08:15:45.000 335 21254.45 487.46 43120.44 48076.76 2021-12-01 08:15:46.000 335 21254.46 487.47 43120.43 48076.64 2021-12-01 08:15:47.000 335 21254.44 487.45 43120.40 48076.72 2021-12-01 08:15:48.000 335 21254.46 487.41 43120.40 48076.68 2021-12-01 08:15:49.000 335 21254.49 487.38 43120.39 48076.68 2021-12-01 08:15:50.000 335 21254.59 487.37 43120.45 48076.73 2021-12-01 08:15:51.000 335 21254.64 487.30 43120.46 48076.77 2021-12-01 08:15:52.000 335 21254.64 487.26 43120.44 48076.80 2021-12-01 08:15:53.000 335 21254.68 487.32 43120.44 48076.80 2021-12-01 08:15:54.000 335 21254.73 487.32 43120.47 48076.84 2021-12-01 08:15:55.000 335 21254.73 487.35 43120.45 48076.88 2021-12-01 08:15:56.000 335 21254.72 487.38 43120.44 48076.86 2021-12-01 08:15:57.000 335 21254.68 487.43 43120.40 48076.74 2021-12-01 08:15:58.000 335 21254.65 487.52 43120.35 48076.80 2021-12-01 08:15:59.000 335 21254.61 487.57 43120.28 48076.67 2021-12-01 08:16:00.000 335 21254.60 487.58 43120.23 48076.65 2021-12-01 08:16:01.000 335 21254.62 487.53 43120.17 48076.56 2021-12-01 08:16:02.000 335 21254.66 487.44 43120.14 48076.49 2021-12-01 08:16:03.000 335 21254.68 487.37 43120.18 48076.57 2021-12-01 08:16:04.000 335 21254.71 487.27 43120.21 48076.51 2021-12-01 08:16:05.000 335 21254.73 487.20 43120.27 48076.63 2021-12-01 08:16:06.000 335 21254.76 487.13 43120.29 48076.66 2021-12-01 08:16:07.000 335 21254.77 487.07 43120.30 48076.68 2021-12-01 08:16:08.000 335 21254.82 487.03 43120.34 48076.73 2021-12-01 08:16:09.000 335 21254.81 487.01 43120.39 48076.82 2021-12-01 08:16:10.000 335 21254.86 486.95 43120.47 48076.82 2021-12-01 08:16:11.000 335 21254.89 486.92 43120.50 48076.92 2021-12-01 08:16:12.000 335 21254.87 486.88 43120.54 48076.87 2021-12-01 08:16:13.000 335 21254.90 486.87 43120.56 48076.98 2021-12-01 08:16:14.000 335 21254.94 486.84 43120.59 48076.97 2021-12-01 08:16:15.000 335 21254.95 486.82 43120.62 48077.03 2021-12-01 08:16:16.000 335 21255.00 486.83 43120.65 48077.05 2021-12-01 08:16:17.000 335 21255.02 486.85 43120.66 48077.09 2021-12-01 08:16:18.000 335 21255.02 486.84 43120.65 48077.12 2021-12-01 08:16:19.000 335 21255.03 486.83 43120.70 48077.14 2021-12-01 08:16:20.000 335 21255.03 486.82 43120.69 48077.17 2021-12-01 08:16:21.000 335 21255.06 486.78 43120.68 48077.18 2021-12-01 08:16:22.000 335 21255.08 486.74 43120.72 48077.17 2021-12-01 08:16:23.000 335 21255.09 486.70 43120.75 48077.20 2021-12-01 08:16:24.000 335 21255.12 486.68 43120.74 48077.26 2021-12-01 08:16:25.000 335 21255.12 486.68 43120.73 48077.25 2021-12-01 08:16:26.000 335 21255.13 486.74 43120.70 48077.24 2021-12-01 08:16:27.000 335 21255.14 486.72 43120.70 48077.29 2021-12-01 08:16:28.000 335 21255.16 486.75 43120.68 48077.24 2021-12-01 08:16:29.000 335 21255.18 486.76 43120.64 48077.12 2021-12-01 08:16:30.000 335 21255.18 486.78 43120.59 48077.15 2021-12-01 08:16:31.000 335 21255.20 486.76 43120.57 48077.22 2021-12-01 08:16:32.000 335 21255.24 486.74 43120.55 48077.20 2021-12-01 08:16:33.000 335 21255.24 486.74 43120.54 48077.11 2021-12-01 08:16:34.000 335 21255.25 486.75 43120.56 48077.20 2021-12-01 08:16:35.000 335 21255.23 486.76 43120.52 48077.18 2021-12-01 08:16:36.000 335 21255.22 486.78 43120.48 48077.10 2021-12-01 08:16:37.000 335 21255.23 486.76 43120.52 48077.12 2021-12-01 08:16:38.000 335 21255.21 486.74 43120.54 48077.12 2021-12-01 08:16:39.000 335 21255.21 486.76 43120.57 48077.11 2021-12-01 08:16:40.000 335 21255.18 486.77 43120.54 48077.13 2021-12-01 08:16:41.000 335 21255.17 486.78 43120.54 48077.14 2021-12-01 08:16:42.000 335 21255.18 486.77 43120.54 48077.14 2021-12-01 08:16:43.000 335 21255.19 486.80 43120.57 48077.14 2021-12-01 08:16:44.000 335 21255.22 486.82 43120.58 48077.16 2021-12-01 08:16:45.000 335 21255.23 486.81 43120.59 48077.15 2021-12-01 08:16:46.000 335 21255.25 486.80 43120.62 48077.23 2021-12-01 08:16:47.000 335 21255.26 486.79 43120.65 48077.17 2021-12-01 08:16:48.000 335 21255.29 486.81 43120.66 48077.28 2021-12-01 08:16:49.000 335 21255.28 486.80 43120.65 48077.20 2021-12-01 08:16:50.000 335 21255.30 486.78 43120.65 48077.30 2021-12-01 08:16:51.000 335 21255.29 486.74 43120.63 48077.22 2021-12-01 08:16:52.000 335 21255.34 486.70 43120.67 48077.26 2021-12-01 08:16:53.000 335 21255.37 486.66 43120.67 48077.27 2021-12-01 08:16:54.000 335 21255.35 486.65 43120.69 48077.27 2021-12-01 08:16:55.000 335 21255.37 486.61 43120.72 48077.34 2021-12-01 08:16:56.000 335 21255.36 486.60 43120.75 48077.36 2021-12-01 08:16:57.000 335 21255.38 486.57 43120.79 48077.37 2021-12-01 08:16:58.000 335 21255.38 486.51 43120.85 48077.39 2021-12-01 08:16:59.000 335 21255.39 486.48 43120.89 48077.43 2021-12-01 08:17:00.000 335 21255.41 486.49 43120.91 48077.47 2021-12-01 08:17:01.000 335 21255.41 486.51 43120.94 48077.52 2021-12-01 08:17:02.000 335 21255.44 486.53 43120.97 48077.53 2021-12-01 08:17:03.000 335 21255.44 486.55 43120.98 48077.58 2021-12-01 08:17:04.000 335 21255.45 486.61 43120.98 48077.57 2021-12-01 08:17:05.000 335 21255.45 486.70 43121.00 48077.62 2021-12-01 08:17:06.000 335 21255.47 486.77 43121.00 48077.54 2021-12-01 08:17:07.000 335 21255.51 486.80 43120.95 48077.59 2021-12-01 08:17:08.000 335 21255.53 486.78 43120.97 48077.63 2021-12-01 08:17:09.000 335 21255.58 486.72 43121.00 48077.58 2021-12-01 08:17:10.000 335 21255.62 486.71 43121.01 48077.70 2021-12-01 08:17:11.000 335 21255.67 486.71 43121.02 48077.65 2021-12-01 08:17:12.000 335 21255.75 486.70 43121.05 48077.78 2021-12-01 08:17:13.000 335 21255.79 486.68 43121.06 48077.82 2021-12-01 08:17:14.000 335 21255.85 486.68 43121.06 48077.74 2021-12-01 08:17:15.000 335 21255.86 486.67 43121.08 48077.90 2021-12-01 08:17:16.000 335 21255.88 486.63 43121.08 48077.81 2021-12-01 08:17:17.000 335 21255.89 486.62 43121.09 48077.90 2021-12-01 08:17:18.000 335 21255.92 486.61 43121.10 48077.83 2021-12-01 08:17:19.000 335 21255.91 486.56 43121.08 48077.84 2021-12-01 08:17:20.000 335 21255.89 486.53 43121.08 48077.95 2021-12-01 08:17:21.000 335 21255.86 486.53 43121.05 48077.82 2021-12-01 08:17:22.000 335 21255.89 486.52 43121.05 48077.86 2021-12-01 08:17:23.000 335 21255.90 486.51 43121.08 48077.90 2021-12-01 08:17:24.000 335 21255.90 486.52 43121.07 48077.90 2021-12-01 08:17:25.000 335 21255.90 486.57 43121.07 48077.82 2021-12-01 08:17:26.000 335 21255.92 486.61 43121.05 48077.88 2021-12-01 08:17:27.000 335 21255.95 486.64 43121.02 48077.93 2021-12-01 08:17:28.000 335 21255.95 486.64 43121.01 48077.81 2021-12-01 08:17:29.000 335 21255.96 486.64 43121.00 48077.82 2021-12-01 08:17:30.000 335 21255.99 486.68 43120.97 48077.91 2021-12-01 08:17:31.000 335 21256.03 486.68 43120.95 48077.86 2021-12-01 08:17:32.000 335 21256.05 486.64 43120.98 48077.80 2021-12-01 08:17:33.000 335 21256.07 486.58 43120.99 48077.92 2021-12-01 08:17:34.000 335 21256.11 486.53 43121.01 48077.84 2021-12-01 08:17:35.000 335 21256.13 486.53 43121.01 48077.94 2021-12-01 08:17:36.000 335 21256.13 486.47 43121.00 48077.87 2021-12-01 08:17:37.000 335 21256.15 486.39 43121.02 48077.92 2021-12-01 08:17:38.000 335 21256.18 486.29 43121.02 48077.99 2021-12-01 08:17:39.000 335 21256.21 486.17 43121.07 48077.93 2021-12-01 08:17:40.000 335 21256.22 486.11 43121.05 48077.98 2021-12-01 08:17:41.000 335 21256.20 486.08 43121.07 48078.08 2021-12-01 08:17:42.000 335 21256.22 486.03 43121.10 48078.05 2021-12-01 08:17:43.000 335 21256.23 486.02 43121.13 48078.03 2021-12-01 08:17:44.000 335 21256.23 486.04 43121.13 48078.07 2021-12-01 08:17:45.000 335 21256.24 486.07 43121.10 48078.12 2021-12-01 08:17:46.000 335 21256.27 486.07 43121.09 48078.06 2021-12-01 08:17:47.000 335 21256.23 486.09 43121.08 48078.08 2021-12-01 08:17:48.000 335 21256.26 486.10 43121.10 48078.11 2021-12-01 08:17:49.000 335 21256.28 486.10 43121.08 48078.08 2021-12-01 08:17:50.000 335 21256.28 486.09 43121.09 48078.04 2021-12-01 08:17:51.000 335 21256.25 486.11 43121.09 48078.09 2021-12-01 08:17:52.000 335 21256.23 486.12 43121.11 48078.08 2021-12-01 08:17:53.000 335 21256.22 486.13 43121.07 48078.05 2021-12-01 08:17:54.000 335 21256.20 486.14 43121.09 48078.05 2021-12-01 08:17:55.000 335 21256.14 486.13 43121.08 48078.03 2021-12-01 08:17:56.000 335 21256.07 486.13 43121.09 48078.00 2021-12-01 08:17:57.000 335 21256.05 486.16 43121.11 48078.02 2021-12-01 08:17:58.000 335 21256.02 486.17 43121.09 48077.99 2021-12-01 08:17:59.000 335 21255.99 486.23 43121.07 48077.93 2021-12-01 08:18:00.000 335 21255.98 486.26 43121.05 48077.94 2021-12-01 08:18:01.000 335 21255.95 486.33 43121.03 48077.92 2021-12-01 08:18:02.000 335 21255.90 486.39 43120.96 48077.83 2021-12-01 08:18:03.000 335 21255.87 486.42 43120.95 48077.80 2021-12-01 08:18:04.000 335 21255.87 486.46 43120.97 48077.85 2021-12-01 08:18:05.000 335 21255.88 486.49 43120.96 48077.77 2021-12-01 08:18:06.000 335 21255.85 486.48 43120.95 48077.78 2021-12-01 08:18:07.000 335 21255.87 486.50 43120.99 48077.77 2021-12-01 08:18:08.000 335 21255.88 486.54 43120.97 48077.74 2021-12-01 08:18:09.000 335 21255.87 486.57 43120.96 48077.78 2021-12-01 08:18:10.000 335 21255.87 486.59 43120.93 48077.73 2021-12-01 08:18:11.000 335 21255.88 486.57 43120.89 48077.74 2021-12-01 08:18:12.000 335 21255.87 486.57 43120.89 48077.71 2021-12-01 08:18:13.000 335 21255.82 486.63 43120.90 48077.70 2021-12-01 08:18:14.000 335 21255.74 486.73 43120.86 48077.67 2021-12-01 08:18:15.000 335 21255.69 486.79 43120.77 48077.61 2021-12-01 08:18:16.000 335 21255.68 486.84 43120.70 48077.48 2021-12-01 08:18:17.000 335 21255.67 486.85 43120.65 48077.48 2021-12-01 08:18:18.000 335 21255.61 486.90 43120.62 48077.44 2021-12-01 08:18:19.000 335 21255.52 487.02 43120.57 48077.29 2021-12-01 08:18:20.000 335 21255.48 487.10 43120.54 48077.25 2021-12-01 08:18:21.000 335 21255.48 487.14 43120.45 48077.25 2021-12-01 08:18:22.000 335 21255.44 487.16 43120.41 48077.11 2021-12-01 08:18:23.000 335 21255.41 487.19 43120.38 48077.07 2021-12-01 08:18:24.000 335 21255.38 487.21 43120.37 48077.13 2021-12-01 08:18:25.000 335 21255.35 487.22 43120.37 48077.04 2021-12-01 08:18:26.000 335 21255.32 487.21 43120.35 48076.94 2021-12-01 08:18:27.000 335 21255.28 487.17 43120.33 48076.98 2021-12-01 08:18:28.000 335 21255.20 487.19 43120.33 48076.98 2021-12-01 08:18:29.000 335 21255.14 487.16 43120.33 48076.91 2021-12-01 08:18:30.000 335 21255.09 487.12 43120.33 48076.90 2021-12-01 08:18:31.000 335 21255.07 487.06 43120.34 48076.86 2021-12-01 08:18:32.000 335 21255.05 486.99 43120.35 48076.87 2021-12-01 08:18:33.000 335 21255.06 486.96 43120.37 48076.88 2021-12-01 08:18:34.000 335 21255.06 486.94 43120.38 48076.89 2021-12-01 08:18:35.000 335 21255.08 486.91 43120.42 48076.89 2021-12-01 08:18:36.000 335 21255.11 486.89 43120.44 48076.97 2021-12-01 08:18:37.000 335 21255.10 486.90 43120.44 48076.96 2021-12-01 08:18:38.000 335 21255.10 486.90 43120.46 48076.87 2021-12-01 08:18:39.000 335 21255.10 486.87 43120.45 48076.92 2021-12-01 08:18:40.000 335 21255.10 486.83 43120.46 48077.01 2021-12-01 08:18:41.000 335 21255.12 486.82 43120.50 48077.02 2021-12-01 08:18:42.000 335 21255.12 486.83 43120.51 48076.99 2021-12-01 08:18:43.000 335 21255.12 486.77 43120.51 48077.05 2021-12-01 08:18:44.000 335 21255.10 486.72 43120.52 48077.05 2021-12-01 08:18:45.000 335 21255.08 486.67 43120.54 48076.98 2021-12-01 08:18:46.000 335 21255.10 486.65 43120.54 48077.05 2021-12-01 08:18:47.000 335 21255.05 486.63 43120.56 48077.11 2021-12-01 08:18:48.000 335 21255.03 486.59 43120.59 48077.07 2021-12-01 08:18:49.000 335 21255.00 486.63 43120.57 48077.06 2021-12-01 08:18:50.000 335 21254.94 486.64 43120.58 48077.09 2021-12-01 08:18:51.000 335 21254.92 486.66 43120.55 48076.96 2021-12-01 08:18:52.000 335 21254.87 486.67 43120.53 48076.99 2021-12-01 08:18:53.000 335 21254.89 486.66 43120.54 48077.05 2021-12-01 08:18:54.000 335 21254.93 486.68 43120.57 48076.93 2021-12-01 08:18:55.000 335 21254.91 486.67 43120.55 48076.97 2021-12-01 08:18:56.000 335 21254.91 486.70 43120.54 48077.01 2021-12-01 08:18:57.000 335 21254.94 486.70 43120.53 48077.00 2021-12-01 08:18:58.000 335 21254.98 486.72 43120.53 48076.96 2021-12-01 08:18:59.000 335 21255.02 486.75 43120.47 48077.01 2021-12-01 08:19:00.000 335 21255.07 486.76 43120.45 48076.99 2021-12-01 08:19:01.000 335 21255.11 486.73 43120.45 48077.01 2021-12-01 08:19:02.000 335 21255.14 486.70 43120.46 48077.00 2021-12-01 08:19:03.000 335 21255.18 486.64 43120.48 48077.00 2021-12-01 08:19:04.000 335 21255.21 486.57 43120.46 48077.02 2021-12-01 08:19:05.000 335 21255.24 486.49 43120.46 48077.05 2021-12-01 08:19:06.000 335 21255.27 486.45 43120.50 48077.09 2021-12-01 08:19:07.000 335 21255.28 486.39 43120.52 48077.08 2021-12-01 08:19:08.000 335 21255.31 486.38 43120.48 48077.12 2021-12-01 08:19:09.000 335 21255.33 486.33 43120.48 48077.14 2021-12-01 08:19:10.000 335 21255.30 486.28 43120.50 48077.05 2021-12-01 08:19:11.000 335 21255.28 486.21 43120.49 48077.11 2021-12-01 08:19:12.000 335 21255.26 486.17 43120.53 48077.19 2021-12-01 08:19:13.000 335 21255.27 486.18 43120.52 48077.16 2021-12-01 08:19:14.000 335 21255.25 486.18 43120.52 48077.09 2021-12-01 08:19:15.000 335 21255.19 486.28 43120.55 48077.19 2021-12-01 08:19:16.000 335 21255.16 486.34 43120.50 48077.12 2021-12-01 08:19:17.000 335 21255.14 486.41 43120.50 48077.01 2021-12-01 08:19:18.000 335 21255.16 486.44 43120.44 48077.03 2021-12-01 08:19:19.000 335 21255.20 486.44 43120.43 48077.04 2021-12-01 08:19:20.000 335 21255.21 486.43 43120.43 48077.03 2021-12-01 08:19:21.000 335 21255.22 486.46 43120.42 48077.02 2021-12-01 08:19:22.000 335 21255.22 486.48 43120.47 48077.07 2021-12-01 08:19:23.000 335 21255.21 486.49 43120.46 48077.05 2021-12-01 08:19:24.000 335 21255.21 486.49 43120.46 48077.07 2021-12-01 08:19:25.000 335 21255.22 486.50 43120.43 48077.04 2021-12-01 08:19:26.000 335 21255.21 486.47 43120.44 48077.04 2021-12-01 08:19:27.000 335 21255.21 486.47 43120.45 48077.09 2021-12-01 08:19:28.000 335 21255.23 486.43 43120.44 48077.04 2021-12-01 08:19:29.000 335 21255.23 486.40 43120.43 48076.99 2021-12-01 08:19:30.000 335 21255.21 486.40 43120.44 48077.00 2021-12-01 08:19:31.000 335 21255.20 486.40 43120.42 48077.05 2021-12-01 08:19:32.000 335 21255.21 486.39 43120.41 48077.01 2021-12-01 08:19:33.000 335 21255.18 486.40 43120.41 48076.95 2021-12-01 08:19:34.000 335 21255.23 486.42 43120.42 48077.02 2021-12-01 08:19:35.000 335 21255.25 486.46 43120.41 48077.03 2021-12-01 08:19:36.000 335 21255.29 486.51 43120.45 48076.99 2021-12-01 08:19:37.000 335 21255.32 486.59 43120.43 48077.04 2021-12-01 08:19:38.000 335 21255.33 486.68 43120.45 48077.09 2021-12-01 08:19:39.000 335 21255.38 486.75 43120.42 48077.09 2021-12-01 08:19:40.000 335 21255.39 486.81 43120.42 48077.05 2021-12-01 08:19:41.000 335 21255.41 486.84 43120.45 48077.08 2021-12-01 08:19:42.000 335 21255.45 486.83 43120.47 48077.09 2021-12-01 08:19:43.000 335 21255.48 486.82 43120.46 48077.15 2021-12-01 08:19:44.000 335 21255.51 486.82 43120.46 48077.13 2021-12-01 08:19:45.000 335 21255.48 486.85 43120.49 48077.16 2021-12-01 08:19:46.000 335 21255.46 486.83 43120.46 48077.19 2021-12-01 08:19:47.000 335 21255.44 486.81 43120.42 48077.06 2021-12-01 08:19:48.000 335 21255.41 486.80 43120.43 48077.15 2021-12-01 08:19:49.000 335 21255.37 486.78 43120.46 48077.03 2021-12-01 08:19:50.000 335 21255.34 486.77 43120.45 48077.05 2021-12-01 08:19:51.000 335 21255.31 486.76 43120.45 48077.09 2021-12-01 08:19:52.000 335 21255.28 486.83 43120.44 48077.00 2021-12-01 08:19:53.000 335 21255.28 486.86 43120.42 48077.04 2021-12-01 08:19:54.000 335 21255.32 486.88 43120.40 48077.05 2021-12-01 08:19:55.000 335 21255.39 486.90 43120.45 48077.04 2021-12-01 08:19:56.000 335 21255.46 486.86 43120.47 48077.11 2021-12-01 08:19:57.000 335 21255.50 486.88 43120.54 48077.20 2021-12-01 08:19:58.000 335 21255.53 486.88 43120.54 48077.19 2021-12-01 08:19:59.000 335 21255.58 486.91 43120.54 48077.26 2021-12-01 08:20:00.000 335 21255.63 486.88 43120.57 48077.35 2021-12-01 08:20:01.000 335 21255.66 486.84 43120.58 48077.34 2021-12-01 08:20:02.000 335 21255.65 486.78 43120.63 48077.31 2021-12-01 08:20:03.000 335 21255.62 486.71 43120.61 48077.37 2021-12-01 08:20:04.000 335 21255.61 486.64 43120.62 48077.40 2021-12-01 08:20:05.000 335 21255.54 486.56 43120.62 48077.30 2021-12-01 08:20:06.000 335 21255.52 486.50 43120.62 48077.33 2021-12-01 08:20:07.000 335 21255.49 486.45 43120.62 48077.37 2021-12-01 08:20:08.000 335 21255.46 486.41 43120.66 48077.35 2021-12-01 08:20:09.000 335 21255.44 486.41 43120.67 48077.29 2021-12-01 08:20:10.000 335 21255.42 486.42 43120.69 48077.30 2021-12-01 08:20:11.000 335 21255.43 486.44 43120.69 48077.42 2021-12-01 08:20:12.000 335 21255.39 486.50 43120.72 48077.31 2021-12-01 08:20:13.000 335 21255.38 486.57 43120.75 48077.34 2021-12-01 08:20:14.000 335 21255.41 486.63 43120.76 48077.44 2021-12-01 08:20:15.000 335 21255.43 486.70 43120.76 48077.40 2021-12-01 08:20:16.000 335 21255.45 486.75 43120.75 48077.36 2021-12-01 08:20:17.000 335 21255.46 486.80 43120.74 48077.42 2021-12-01 08:20:18.000 335 21255.47 486.83 43120.73 48077.39 2021-12-01 08:20:19.000 335 21255.51 486.83 43120.71 48077.41 2021-12-01 08:20:20.000 335 21255.55 486.82 43120.71 48077.40 2021-12-01 08:20:21.000 335 21255.58 486.77 43120.72 48077.39 2021-12-01 08:20:22.000 335 21255.61 486.69 43120.71 48077.48 2021-12-01 08:20:23.000 335 21255.59 486.64 43120.71 48077.42 2021-12-01 08:20:24.000 335 21255.64 486.57 43120.72 48077.52 2021-12-01 08:20:25.000 335 21255.67 486.45 43120.77 48077.51 2021-12-01 08:20:26.000 335 21255.72 486.37 43120.80 48077.48 2021-12-01 08:20:27.000 335 21255.72 486.32 43120.83 48077.63 2021-12-01 08:20:28.000 335 21255.71 486.27 43120.86 48077.57 2021-12-01 08:20:29.000 335 21255.69 486.24 43120.90 48077.67 2021-12-01 08:20:30.000 335 21255.69 486.23 43120.91 48077.60 2021-12-01 08:20:31.000 335 21255.65 486.21 43120.93 48077.64 2021-12-01 08:20:32.000 335 21255.66 486.23 43120.94 48077.68 2021-12-01 08:20:33.000 335 21255.67 486.24 43120.90 48077.63 2021-12-01 08:20:34.000 335 21255.65 486.30 43120.93 48077.71 2021-12-01 08:20:35.000 335 21255.60 486.38 43120.95 48077.65 2021-12-01 08:20:36.000 335 21255.64 486.43 43120.89 48077.66 2021-12-01 08:20:37.000 335 21255.61 486.50 43120.86 48077.64 2021-12-01 08:20:38.000 335 21255.62 486.54 43120.87 48077.61 2021-12-01 08:20:39.000 335 21255.60 486.57 43120.89 48077.61 2021-12-01 08:20:40.000 335 21255.62 486.59 43120.88 48077.62 2021-12-01 08:20:41.000 335 21255.67 486.57 43120.92 48077.62 2021-12-01 08:20:42.000 335 21255.72 486.53 43120.91 48077.64 2021-12-01 08:20:43.000 335 21255.79 486.46 43120.91 48077.66 2021-12-01 08:20:44.000 335 21255.85 486.42 43120.93 48077.70 2021-12-01 08:20:45.000 335 21255.89 486.31 43120.95 48077.71 2021-12-01 08:20:46.000 335 21255.94 486.22 43120.98 48077.76 2021-12-01 08:20:47.000 335 21255.94 486.18 43120.99 48077.81 2021-12-01 08:20:48.000 335 21255.95 486.11 43121.04 48077.84 2021-12-01 08:20:49.000 335 21255.97 486.03 43121.05 48077.85 2021-12-01 08:20:50.000 335 21255.97 485.97 43121.07 48077.92 2021-12-01 08:20:51.000 335 21255.96 485.93 43121.10 48077.93 2021-12-01 08:20:52.000 335 21255.96 485.95 43121.13 48077.95 2021-12-01 08:20:53.000 335 21255.95 485.97 43121.17 48077.99 2021-12-01 08:20:54.000 335 21255.95 485.97 43121.21 48078.01 2021-12-01 08:20:55.000 335 21255.94 486.01 43121.19 48077.95 2021-12-01 08:20:56.000 335 21255.93 486.03 43121.15 48077.97 2021-12-01 08:20:57.000 335 21255.88 486.02 43121.17 48078.02 2021-12-01 08:20:58.000 335 21255.88 486.01 43121.17 48077.93 2021-12-01 08:20:59.000 335 21255.86 486.00 43121.20 48078.00 2021-12-01 08:21:00.000 335 21255.84 486.02 43121.22 48077.92 2021-12-01 08:21:01.000 335 21255.83 486.01 43121.17 48077.94 2021-12-01 08:21:02.000 335 21255.80 486.00 43121.15 48077.91 2021-12-01 08:21:03.000 335 21255.81 485.97 43121.13 48077.89 2021-12-01 08:21:04.000 335 21255.83 485.96 43121.12 48077.92 2021-12-01 08:21:05.000 335 21255.83 485.91 43121.15 48077.91 2021-12-01 08:21:06.000 335 21255.88 485.84 43121.17 48077.91 2021-12-01 08:21:07.000 335 21255.92 485.78 43121.18 48077.93 2021-12-01 08:21:08.000 335 21255.91 485.76 43121.21 48078.03 2021-12-01 08:21:09.000 335 21255.95 485.72 43121.27 48078.08 2021-12-01 08:21:10.000 335 21256.00 485.71 43121.27 48078.05 2021-12-01 08:21:11.000 335 21256.01 485.76 43121.31 48078.18 2021-12-01 08:21:12.000 335 21256.03 485.77 43121.33 48078.18 2021-12-01 08:21:13.000 335 21256.06 485.76 43121.35 48078.11 2021-12-01 08:21:14.000 335 21256.04 485.80 43121.31 48078.17 2021-12-01 08:21:15.000 335 21256.03 485.82 43121.32 48078.26 2021-12-01 08:21:16.000 335 21256.04 485.82 43121.35 48078.20 2021-12-01 08:21:17.000 335 21256.01 485.82 43121.38 48078.17 2021-12-01 08:21:18.000 335 21256.01 485.85 43121.37 48078.22 2021-12-01 08:21:19.000 335 21256.00 485.92 43121.33 48078.17 2021-12-01 08:21:20.000 335 21255.92 485.97 43121.32 48078.14 2021-12-01 08:21:21.000 335 21255.93 486.03 43121.31 48078.13 2021-12-01 08:21:22.000 335 21255.96 486.09 43121.31 48078.14 2021-12-01 08:21:23.000 335 21255.93 486.15 43121.29 48078.11 2021-12-01 08:21:24.000 335 21255.94 486.23 43121.27 48078.11 2021-12-01 08:21:25.000 335 21255.91 486.31 43121.27 48078.05 2021-12-01 08:21:26.000 335 21255.87 486.37 43121.21 48078.05 2021-12-01 08:21:27.000 335 21255.86 486.43 43121.14 48078.02 2021-12-01 08:21:28.000 335 21255.85 486.48 43121.15 48077.97 2021-12-01 08:21:29.000 335 21255.81 486.55 43121.09 48077.94 2021-12-01 08:21:30.000 335 21255.81 486.59 43121.07 48077.88 2021-12-01 08:21:31.000 335 21255.76 486.58 43121.03 48077.85 2021-12-01 08:21:32.000 335 21255.75 486.57 43121.02 48077.81 2021-12-01 08:21:33.000 335 21255.73 486.56 43121.02 48077.78 2021-12-01 08:21:34.000 335 21255.74 486.54 43120.99 48077.78 2021-12-01 08:21:35.000 335 21255.75 486.50 43120.99 48077.79 2021-12-01 08:21:36.000 335 21255.76 486.44 43121.01 48077.80 2021-12-01 08:21:37.000 335 21255.79 486.36 43121.02 48077.78 2021-12-01 08:21:38.000 335 21255.81 486.33 43121.03 48077.80 2021-12-01 08:21:39.000 335 21255.81 486.31 43121.04 48077.84 2021-12-01 08:21:40.000 335 21255.81 486.31 43121.05 48077.84 2021-12-01 08:21:41.000 335 21255.81 486.31 43121.08 48077.82 2021-12-01 08:21:42.000 335 21255.80 486.38 43121.04 48077.86 2021-12-01 08:21:43.000 335 21255.82 486.41 43120.99 48077.82 2021-12-01 08:21:44.000 335 21255.85 486.43 43120.99 48077.83 2021-12-01 08:21:45.000 335 21255.84 486.48 43120.97 48077.82 2021-12-01 08:21:46.000 335 21255.80 486.58 43120.95 48077.81 2021-12-01 08:21:47.000 335 21255.76 486.68 43120.94 48077.77 2021-12-01 08:21:48.000 335 21255.78 486.73 43120.89 48077.73 2021-12-01 08:21:49.000 335 21255.78 486.77 43120.86 48077.69 2021-12-01 08:21:50.000 335 21255.77 486.79 43120.83 48077.67 2021-12-01 08:21:51.000 335 21255.80 486.77 43120.84 48077.65 2021-12-01 08:21:52.000 335 21255.84 486.70 43120.83 48077.67 2021-12-01 08:21:53.000 335 21255.89 486.63 43120.85 48077.66 2021-12-01 08:21:54.000 335 21255.90 486.56 43120.88 48077.68 2021-12-01 08:21:55.000 335 21255.90 486.50 43120.90 48077.72 2021-12-01 08:21:56.000 335 21255.90 486.48 43120.95 48077.79 2021-12-01 08:21:57.000 335 21255.89 486.46 43120.95 48077.75 2021-12-01 08:21:58.000 335 21255.88 486.41 43120.97 48077.75 2021-12-01 08:21:59.000 335 21255.82 486.39 43120.97 48077.80 2021-12-01 08:22:00.000 335 21255.81 486.36 43120.98 48077.76 2021-12-01 08:22:01.000 335 21255.80 486.31 43120.99 48077.73 2021-12-01 08:22:02.000 335 21255.79 486.26 43121.02 48077.77 2021-12-01 08:22:03.000 335 21255.80 486.26 43121.06 48077.80 2021-12-01 08:22:04.000 335 21255.82 486.29 43121.08 48077.85 2021-12-01 08:22:05.000 335 21255.79 486.31 43121.06 48077.83 2021-12-01 08:22:06.000 335 21255.77 486.33 43121.10 48077.86 2021-12-01 08:22:07.000 335 21255.74 486.31 43121.11 48077.88 2021-12-01 08:22:08.000 335 21255.72 486.26 43121.15 48077.86 2021-12-01 08:22:09.000 335 21255.72 486.26 43121.16 48077.86 2021-12-01 08:22:10.000 335 21255.76 486.25 43121.19 48077.92 2021-12-01 08:22:11.000 335 21255.82 486.22 43121.18 48077.95 2021-12-01 08:22:12.000 335 21255.87 486.13 43121.21 48077.96 2021-12-01 08:22:13.000 335 21255.86 486.08 43121.22 48078.02 2021-12-01 08:22:14.000 335 21255.87 486.03 43121.25 48078.01 2021-12-01 08:22:15.000 335 21255.87 486.04 43121.29 48078.08 2021-12-01 08:22:16.000 335 21255.86 486.02 43121.30 48078.05 2021-12-01 08:22:17.000 335 21255.84 486.02 43121.30 48078.07 2021-12-01 08:22:18.000 335 21255.82 486.04 43121.29 48078.05 2021-12-01 08:22:19.000 335 21255.83 486.08 43121.27 48078.04 2021-12-01 08:22:20.000 335 21255.79 486.15 43121.24 48077.99 2021-12-01 08:22:21.000 335 21255.75 486.16 43121.19 48077.98 2021-12-01 08:22:22.000 335 21255.72 486.19 43121.17 48077.96 2021-12-01 08:22:23.000 335 21255.69 486.26 43121.15 48077.87 2021-12-01 08:22:24.000 335 21255.71 486.23 43121.14 48077.86 2021-12-01 08:22:25.000 335 21255.72 486.19 43121.15 48077.93 2021-12-01 08:22:26.000 335 21255.72 486.14 43121.21 48077.92 2021-12-01 08:22:27.000 335 21255.73 486.12 43121.24 48077.98 2021-12-01 08:22:28.000 335 21255.71 486.11 43121.31 48078.00 2021-12-01 08:22:29.000 335 21255.69 486.12 43121.34 48078.05 2021-12-01 08:22:30.000 335 21255.68 486.14 43121.32 48078.03 2021-12-01 08:22:31.000 335 21255.69 486.13 43121.32 48077.99 2021-12-01 08:22:32.000 335 21255.67 486.16 43121.34 48078.07 2021-12-01 08:22:33.000 335 21255.67 486.24 43121.30 48078.04 2021-12-01 08:22:34.000 335 21255.67 486.33 43121.26 48077.94 2021-12-01 08:22:35.000 335 21255.62 486.38 43121.21 48077.92 2021-12-01 08:22:36.000 335 21255.61 486.44 43121.16 48077.94 2021-12-01 08:22:37.000 335 21255.61 486.43 43121.11 48077.83 2021-12-01 08:22:38.000 335 21255.61 486.46 43121.08 48077.75 2021-12-01 08:22:39.000 335 21255.55 486.47 43121.05 48077.78 2021-12-01 08:22:40.000 335 21255.55 486.43 43121.02 48077.75 2021-12-01 08:22:41.000 335 21255.55 486.42 43121.02 48077.67 2021-12-01 08:22:42.000 335 21255.51 486.45 43121.01 48077.67 2021-12-01 08:22:43.000 335 21255.47 486.44 43121.04 48077.73 2021-12-01 08:22:44.000 335 21255.41 486.43 43121.02 48077.69 2021-12-01 08:22:45.000 335 21255.37 486.42 43121.02 48077.60 2021-12-01 08:22:46.000 335 21255.35 486.44 43121.10 48077.67 2021-12-01 08:22:47.000 335 21255.32 486.44 43121.11 48077.67 2021-12-01 08:22:48.000 335 21255.28 486.46 43121.07 48077.59 2021-12-01 08:22:49.000 335 21255.26 486.49 43121.02 48077.60 2021-12-01 08:22:50.000 335 21255.27 486.57 43121.04 48077.66 2021-12-01 08:22:51.000 335 21255.22 486.66 43121.01 48077.60 2021-12-01 08:22:52.000 335 21255.20 486.76 43120.99 48077.50 2021-12-01 08:22:53.000 335 21255.18 486.82 43120.97 48077.52 2021-12-01 08:22:54.000 335 21255.15 486.95 43120.97 48077.51 2021-12-01 08:22:55.000 335 21255.15 487.05 43120.92 48077.37 2021-12-01 08:22:56.000 335 21255.12 487.12 43120.90 48077.35 2021-12-01 08:22:57.000 335 21255.13 487.20 43120.82 48077.34 2021-12-01 08:22:58.000 335 21255.16 487.22 43120.78 48077.30 2021-12-01 08:22:59.000 335 21255.18 487.19 43120.80 48077.28 2021-12-01 08:23:00.000 335 21255.19 487.13 43120.84 48077.29 2021-12-01 08:23:01.000 335 21255.25 487.08 43120.85 48077.30 2021-12-01 08:23:02.000 335 21255.29 487.08 43120.85 48077.39 2021-12-01 08:23:03.000 335 21255.28 487.08 43120.88 48077.41 2021-12-01 08:23:04.000 335 21255.29 487.10 43120.88 48077.39 2021-12-01 08:23:05.000 335 21255.27 487.13 43120.93 48077.40 2021-12-01 08:23:06.000 335 21255.31 487.13 43120.93 48077.49 2021-12-01 08:23:07.000 335 21255.33 487.12 43120.93 48077.45 2021-12-01 08:23:08.000 335 21255.36 487.11 43120.89 48077.43 2021-12-01 08:23:09.000 335 21255.40 487.11 43120.90 48077.50 2021-12-01 08:23:10.000 335 21255.47 487.09 43120.93 48077.53 2021-12-01 08:23:11.000 335 21255.49 487.07 43120.95 48077.52 2021-12-01 08:23:12.000 335 21255.58 487.04 43120.94 48077.54 2021-12-01 08:23:13.000 335 21255.67 487.04 43120.94 48077.68 2021-12-01 08:23:14.000 335 21255.79 486.99 43120.95 48077.67 2021-12-01 08:23:15.000 335 21255.86 486.94 43120.96 48077.67 2021-12-01 08:23:16.000 335 21255.94 486.88 43120.98 48077.73 2021-12-01 08:23:17.000 335 21256.00 486.81 43120.97 48077.81 2021-12-01 08:23:18.000 335 21256.05 486.78 43120.97 48077.78 2021-12-01 08:23:19.000 335 21256.06 486.71 43121.00 48077.86 2021-12-01 08:23:20.000 335 21256.01 486.67 43121.03 48077.91 2021-12-01 08:23:21.000 335 21255.94 486.64 43121.02 48077.83 2021-12-01 08:23:22.000 335 21255.85 486.62 43121.05 48077.83 2021-12-01 08:23:23.000 335 21255.78 486.62 43121.06 48077.84 2021-12-01 08:23:24.000 335 21255.73 486.63 43121.09 48077.82 2021-12-01 08:23:25.000 335 21255.66 486.67 43121.07 48077.78 2021-12-01 08:23:26.000 335 21255.56 486.72 43121.08 48077.75 2021-12-01 08:23:27.000 335 21255.46 486.80 43121.07 48077.78 2021-12-01 08:23:28.000 335 21255.33 486.95 43121.05 48077.73 2021-12-01 08:23:29.000 335 21255.17 487.13 43120.98 48077.63 2021-12-01 08:23:30.000 335 21255.08 487.28 43120.92 48077.52 2021-12-01 08:23:31.000 335 21255.00 487.42 43120.81 48077.37 2021-12-01 08:23:32.000 335 21255.00 487.49 43120.76 48077.32 2021-12-01 08:23:33.000 335 21255.02 487.51 43120.71 48077.13 2021-12-01 08:23:34.000 335 21255.06 487.52 43120.66 48077.16 2021-12-01 08:23:35.000 335 21255.13 487.50 43120.58 48077.17 2021-12-01 08:23:36.000 335 21255.15 487.55 43120.55 48077.15 2021-12-01 08:23:37.000 335 21255.17 487.62 43120.47 48077.06 2021-12-01 08:23:38.000 335 21255.23 487.67 43120.41 48077.11 2021-12-01 08:23:39.000 335 21255.33 487.61 43120.33 48077.00 2021-12-01 08:23:40.000 335 21255.38 487.48 43120.34 48076.98 2021-12-01 08:23:41.000 335 21255.49 487.35 43120.41 48077.04 2021-12-01 08:23:42.000 335 21255.56 487.26 43120.44 48077.10 2021-12-01 08:23:43.000 335 21255.58 487.22 43120.48 48077.15 2021-12-01 08:23:44.000 335 21255.58 487.17 43120.51 48077.28 2021-12-01 08:23:45.000 335 21255.61 487.11 43120.58 48077.28 2021-12-01 08:23:46.000 335 21255.60 487.07 43120.66 48077.30 2021-12-01 08:23:47.000 335 21255.53 487.04 43120.73 48077.40 2021-12-01 08:23:48.000 335 21255.40 487.08 43120.77 48077.30 2021-12-01 08:23:49.000 335 21255.29 487.18 43120.73 48077.39 2021-12-01 08:23:50.000 335 21255.18 487.28 43120.70 48077.30 2021-12-01 08:23:51.000 335 21255.14 487.36 43120.68 48077.25 2021-12-01 08:23:52.000 335 21255.16 487.40 43120.63 48077.16 2021-12-01 08:23:53.000 335 21255.17 487.42 43120.64 48077.16 2021-12-01 08:23:54.000 335 21255.22 487.43 43120.68 48077.17 2021-12-01 08:23:55.000 335 21255.23 487.46 43120.69 48077.20 2021-12-01 08:23:56.000 335 21255.34 487.45 43120.72 48077.23 2021-12-01 08:23:57.000 335 21255.44 487.49 43120.73 48077.27 2021-12-01 08:23:58.000 335 21255.55 487.49 43120.76 48077.42 2021-12-01 08:23:59.000 335 21255.61 487.45 43120.79 48077.40 2021-12-01 08:24:00.000 335 21255.70 487.45 43120.84 48077.52 2021-12-01 08:24:01.000 335 21255.76 487.46 43120.86 48077.65 2021-12-01 08:24:02.000 335 21255.83 487.43 43120.88 48077.67 2021-12-01 08:24:03.000 335 21255.89 487.42 43120.92 48077.70 2021-12-01 08:24:04.000 335 21255.92 487.39 43120.92 48077.79 2021-12-01 08:24:05.000 335 21256.00 487.34 43120.93 48077.77 2021-12-01 08:24:06.000 335 21256.07 487.21 43120.97 48077.89 2021-12-01 08:24:07.000 335 21256.12 487.12 43121.03 48077.88 2021-12-01 08:24:08.000 335 21256.15 487.02 43121.08 48077.99 2021-12-01 08:24:09.000 335 21256.17 486.99 43121.13 48078.08 2021-12-01 08:24:10.000 335 21256.17 486.95 43121.15 48078.11 2021-12-01 08:24:11.000 335 21256.13 486.91 43121.17 48078.07 2021-12-01 08:24:12.000 335 21256.10 486.89 43121.18 48078.14 2021-12-01 08:24:13.000 335 21256.05 486.88 43121.20 48078.09 2021-12-01 08:24:14.000 335 21255.94 486.89 43121.21 48078.01 2021-12-01 08:24:15.000 335 21255.82 486.92 43121.21 48078.05 2021-12-01 08:24:16.000 335 21255.76 486.95 43121.23 48078.01 2021-12-01 08:24:17.000 335 21255.71 486.95 43121.25 48077.93 2021-12-01 08:24:18.000 335 21255.61 487.00 43121.24 48077.94 2021-12-01 08:24:19.000 335 21255.50 487.04 43121.27 48077.92 2021-12-01 08:24:20.000 335 21255.43 487.13 43121.25 48077.88 2021-12-01 08:24:21.000 335 21255.39 487.25 43121.25 48077.85 2021-12-01 08:24:22.000 335 21255.35 487.30 43121.23 48077.79 2021-12-01 08:24:23.000 335 21255.36 487.31 43121.21 48077.77 2021-12-01 08:24:24.000 335 21255.40 487.33 43121.19 48077.77 2021-12-01 08:24:25.000 335 21255.47 487.37 43121.17 48077.78 2021-12-01 08:24:26.000 335 21255.55 487.39 43121.17 48077.81 2021-12-01 08:24:27.000 335 21255.65 487.37 43121.19 48077.85 2021-12-01 08:24:28.000 335 21255.75 487.32 43121.19 48077.91 2021-12-01 08:24:29.000 335 21255.85 487.29 43121.19 48077.92 2021-12-01 08:24:30.000 335 21255.92 487.22 43121.20 48077.97 2021-12-01 08:24:31.000 335 21255.98 487.17 43121.19 48078.05 2021-12-01 08:24:32.000 335 21256.08 487.11 43121.23 48078.07 2021-12-01 08:24:33.000 335 21256.18 487.05 43121.27 48078.13 2021-12-01 08:24:34.000 335 21256.19 487.03 43121.27 48078.16 2021-12-01 08:24:35.000 335 21256.20 486.96 43121.30 48078.23 2021-12-01 08:24:36.000 335 21256.20 486.92 43121.30 48078.26 2021-12-01 08:24:37.000 335 21256.14 486.95 43121.32 48078.21 2021-12-01 08:24:38.000 335 21256.09 486.99 43121.27 48078.18 2021-12-01 08:24:39.000 335 21256.04 487.03 43121.26 48078.21 2021-12-01 08:24:40.000 335 21255.90 487.12 43121.25 48078.12 2021-12-01 08:24:41.000 335 21255.76 487.22 43121.19 48077.97 2021-12-01 08:24:42.000 335 21255.65 487.33 43121.09 48077.94 2021-12-01 08:24:43.000 335 21255.49 487.42 43121.04 48077.81 2021-12-01 08:24:44.000 335 21255.37 487.50 43120.97 48077.63 2021-12-01 08:24:45.000 335 21255.27 487.56 43120.93 48077.58 2021-12-01 08:24:46.000 335 21255.15 487.65 43120.85 48077.54 2021-12-01 08:24:47.000 335 21255.09 487.70 43120.76 48077.42 2021-12-01 08:24:48.000 335 21255.04 487.79 43120.74 48077.26 2021-12-01 08:24:49.000 335 21255.00 487.86 43120.71 48077.29 2021-12-01 08:24:50.000 335 21255.01 487.90 43120.71 48077.22 2021-12-01 08:24:51.000 335 21254.97 487.94 43120.66 48077.13 2021-12-01 08:24:52.000 335 21254.98 487.98 43120.62 48077.14 2021-12-01 08:24:53.000 335 21255.01 488.00 43120.59 48077.12 2021-12-01 08:24:54.000 335 21254.97 488.08 43120.57 48077.12 2021-12-01 08:24:55.000 335 21254.95 488.13 43120.55 48077.05 2021-12-01 08:24:56.000 335 21255.01 488.14 43120.47 48077.06 2021-12-01 08:24:57.000 335 21255.08 488.11 43120.46 48076.94 2021-12-01 08:24:58.000 335 21255.11 488.00 43120.49 48076.98 2021-12-01 08:24:59.000 335 21255.19 487.91 43120.48 48077.09 2021-12-01 08:25:00.000 335 21255.26 487.81 43120.51 48077.04 2021-12-01 08:25:01.000 335 21255.29 487.70 43120.54 48077.19 2021-12-01 08:25:02.000 335 21255.34 487.62 43120.59 48077.16 2021-12-01 08:25:03.000 335 21255.34 487.57 43120.67 48077.29 2021-12-01 08:25:04.000 335 21255.36 487.54 43120.69 48077.33 2021-12-01 08:25:05.000 335 21255.38 487.49 43120.72 48077.34 2021-12-01 08:25:06.000 335 21255.40 487.45 43120.72 48077.37 2021-12-01 08:25:07.000 335 21255.37 487.43 43120.73 48077.39 2021-12-01 08:25:08.000 335 21255.30 487.48 43120.73 48077.39 2021-12-01 08:25:09.000 335 21255.20 487.59 43120.69 48077.33 2021-12-01 08:25:10.000 335 21255.09 487.66 43120.61 48077.22 2021-12-01 08:25:11.000 335 21254.97 487.70 43120.56 48077.16 2021-12-01 08:25:12.000 335 21254.88 487.76 43120.52 48077.09 2021-12-01 08:25:13.000 335 21254.82 487.77 43120.48 48076.91 2021-12-01 08:25:14.000 335 21254.77 487.79 43120.45 48076.89 2021-12-01 08:25:15.000 335 21254.74 487.81 43120.43 48076.88 2021-12-01 08:25:16.000 335 21254.73 487.81 43120.44 48076.81 2021-12-01 08:25:17.000 335 21254.73 487.72 43120.45 48076.73 2021-12-01 08:25:18.000 335 21254.74 487.71 43120.51 48076.91 2021-12-01 08:25:19.000 335 21254.70 487.79 43120.57 48076.85 2021-12-01 08:25:20.000 335 21254.72 487.84 43120.56 48076.94 2021-12-01 08:25:21.000 335 21254.80 487.79 43120.54 48076.92 2021-12-01 08:25:22.000 335 21254.90 487.72 43120.59 48076.94 2021-12-01 08:25:23.000 335 21254.99 487.67 43120.65 48077.03 2021-12-01 08:25:24.000 335 21255.08 487.62 43120.72 48077.16 2021-12-01 08:25:25.000 335 21255.17 487.59 43120.78 48077.23 2021-12-01 08:25:26.000 335 21255.27 487.63 43120.83 48077.40 2021-12-01 08:25:27.000 335 21255.31 487.69 43120.83 48077.35 2021-12-01 08:25:28.000 335 21255.41 487.64 43120.88 48077.45 2021-12-01 08:25:29.000 335 21255.53 487.61 43120.92 48077.55 2021-12-01 08:25:30.000 335 21255.64 487.60 43120.92 48077.54 2021-12-01 08:25:31.000 335 21255.74 487.61 43120.94 48077.70 2021-12-01 08:25:32.000 335 21255.83 487.60 43120.98 48077.66 2021-12-01 08:25:33.000 335 21255.88 487.57 43121.02 48077.82 2021-12-01 08:25:34.000 335 21255.91 487.51 43121.05 48077.85 2021-12-01 08:25:35.000 335 21255.96 487.51 43121.04 48077.83 2021-12-01 08:25:36.000 335 21255.96 487.49 43121.06 48077.90 2021-12-01 08:25:37.000 335 21255.97 487.47 43121.13 48078.00 2021-12-01 08:25:38.000 335 21255.98 487.45 43121.15 48077.93 2021-12-01 08:25:39.000 335 21255.97 487.43 43121.15 48077.97 2021-12-01 08:25:40.000 335 21255.94 487.41 43121.17 48078.05 2021-12-01 08:25:41.000 335 21255.90 487.39 43121.23 48078.02 2021-12-01 08:25:42.000 335 21255.84 487.38 43121.27 48077.94 2021-12-01 08:25:43.000 335 21255.77 487.42 43121.23 48078.09 2021-12-01 08:25:44.000 335 21255.71 487.44 43121.24 48078.00 2021-12-01 08:25:45.000 335 21255.64 487.46 43121.23 48077.92 2021-12-01 08:25:46.000 335 21255.61 487.51 43121.26 48078.00 2021-12-01 08:25:47.000 335 21255.60 487.58 43121.28 48077.88 2021-12-01 08:25:48.000 335 21255.54 487.65 43121.27 48077.97 2021-12-01 08:25:49.000 335 21255.51 487.70 43121.30 48077.86 2021-12-01 08:25:50.000 335 21255.50 487.78 43121.26 48077.88 2021-12-01 08:25:51.000 335 21255.54 487.81 43121.29 48077.97 2021-12-01 08:25:52.000 335 21255.58 487.82 43121.26 48077.95 2021-12-01 08:25:53.000 335 21255.63 487.82 43121.25 48077.88 2021-12-01 08:25:54.000 335 21255.73 487.82 43121.25 48077.94 2021-12-01 08:25:55.000 335 21255.84 487.84 43121.22 48078.05 2021-12-01 08:25:56.000 335 21255.92 487.83 43121.26 48078.00 2021-12-01 08:25:57.000 335 21256.04 487.81 43121.26 48078.07 2021-12-01 08:25:58.000 335 21256.14 487.78 43121.26 48078.18 2021-12-01 08:25:59.000 335 21256.22 487.74 43121.27 48078.19 2021-12-01 08:26:00.000 335 21256.31 487.70 43121.30 48078.21 2021-12-01 08:26:01.000 335 21256.44 487.69 43121.30 48078.30 2021-12-01 08:26:02.000 335 21256.49 487.68 43121.32 48078.32 2021-12-01 08:26:03.000 335 21256.52 487.67 43121.35 48078.42 2021-12-01 08:26:04.000 335 21256.55 487.66 43121.35 48078.39 2021-12-01 08:26:05.000 335 21256.60 487.65 43121.40 48078.44 2021-12-01 08:26:06.000 335 21256.60 487.64 43121.43 48078.49 2021-12-01 08:26:07.000 335 21256.56 487.63 43121.42 48078.49 2021-12-01 08:26:08.000 335 21256.52 487.64 43121.43 48078.48 2021-12-01 08:26:09.000 335 21256.45 487.66 43121.46 48078.44 2021-12-01 08:26:10.000 335 21256.34 487.68 43121.49 48078.45 2021-12-01 08:26:11.000 335 21256.19 487.75 43121.44 48078.42 2021-12-01 08:26:12.000 335 21256.06 487.84 43121.37 48078.33 2021-12-01 08:26:13.000 335 21255.93 487.93 43121.32 48078.14 2021-12-01 08:26:14.000 335 21255.78 487.99 43121.24 48078.09 2021-12-01 08:26:15.000 335 21255.63 488.06 43121.16 48077.99 2021-12-01 08:26:16.000 335 21255.55 488.10 43121.08 48077.80 2021-12-01 08:26:17.000 335 21255.48 488.05 43121.06 48077.75 2021-12-01 08:26:18.000 335 21255.47 488.02 43121.07 48077.76 2021-12-01 08:26:19.000 335 21255.42 488.05 43121.08 48077.67 2021-12-01 08:26:20.000 335 21255.38 488.08 43121.07 48077.69 2021-12-01 08:26:21.000 335 21255.34 488.12 43121.07 48077.73 2021-12-01 08:26:22.000 335 21255.34 488.11 43121.06 48077.67 2021-12-01 08:26:23.000 335 21255.33 488.08 43121.06 48077.58 2021-12-01 08:26:24.000 335 21255.36 488.04 43121.08 48077.69 2021-12-01 08:26:25.000 335 21255.36 488.00 43121.09 48077.63 2021-12-01 08:26:26.000 335 21255.36 487.97 43121.11 48077.72 2021-12-01 08:26:27.000 335 21255.41 487.94 43121.14 48077.67 2021-12-01 08:26:28.000 335 21255.47 487.95 43121.16 48077.75 2021-12-01 08:26:29.000 335 21255.54 487.95 43121.16 48077.84 2021-12-01 08:26:30.000 335 21255.61 487.99 43121.22 48077.90 2021-12-01 08:26:31.000 335 21255.68 488.02 43121.24 48077.85 2021-12-01 08:26:32.000 335 21255.76 488.10 43121.22 48077.97 2021-12-01 08:26:33.000 335 21255.86 488.14 43121.21 48077.97 2021-12-01 08:26:34.000 335 21255.94 488.18 43121.20 48077.97 2021-12-01 08:26:35.000 335 21256.03 488.20 43121.22 48077.99 2021-12-01 08:26:36.000 335 21256.07 488.23 43121.20 48078.08 2021-12-01 08:26:37.000 335 21256.13 488.23 43121.16 48078.09 2021-12-01 08:26:38.000 335 21256.21 488.18 43121.16 48078.01 2021-12-01 08:26:39.000 335 21256.26 488.12 43121.14 48078.18 2021-12-01 08:26:40.000 335 21256.32 488.03 43121.18 48078.17 2021-12-01 08:26:41.000 335 21256.29 488.01 43121.19 48078.14 2021-12-01 08:26:42.000 335 21256.24 488.06 43121.15 48078.16 2021-12-01 08:26:43.000 335 21256.26 488.08 43121.14 48078.20 2021-12-01 08:26:44.000 335 21256.22 488.10 43121.13 48078.07 2021-12-01 08:26:45.000 335 21256.15 488.07 43121.07 48078.07 2021-12-01 08:26:46.000 335 21256.10 488.03 43121.04 48077.95 2021-12-01 08:26:47.000 335 21256.08 488.01 43121.06 48078.01 2021-12-01 08:26:48.000 335 21256.00 488.00 43121.05 48077.95 2021-12-01 08:26:49.000 335 21255.95 487.96 43121.03 48077.86 2021-12-01 08:26:50.000 335 21255.86 487.94 43121.05 48077.95 2021-12-01 08:26:51.000 335 21255.79 487.93 43121.06 48077.89 2021-12-01 08:26:52.000 335 21255.76 487.91 43121.09 48077.81 2021-12-01 08:26:53.000 335 21255.77 487.91 43121.12 48077.84 2021-12-01 08:26:54.000 335 21255.75 487.91 43121.16 48077.95 2021-12-01 08:26:55.000 335 21255.72 487.93 43121.16 48077.95 2021-12-01 08:26:56.000 335 21255.72 487.95 43121.17 48077.89 2021-12-01 08:26:57.000 335 21255.74 487.97 43121.18 48077.95 2021-12-01 08:26:58.000 335 21255.74 487.96 43121.22 48077.92 2021-12-01 08:26:59.000 335 21255.72 487.98 43121.18 48077.90 2021-12-01 08:27:00.000 335 21255.73 487.99 43121.18 48077.91 2021-12-01 08:27:01.000 335 21255.76 488.02 43121.18 48077.92 2021-12-01 08:27:02.000 335 21255.76 488.05 43121.16 48077.92 2021-12-01 08:27:03.000 335 21255.81 488.06 43121.15 48077.94 2021-12-01 08:27:04.000 335 21255.87 488.07 43121.11 48077.97 2021-12-01 08:27:05.000 335 21255.87 488.09 43121.14 48077.93 2021-12-01 08:27:06.000 335 21255.88 488.09 43121.12 48077.96 2021-12-01 08:27:07.000 335 21255.89 488.08 43121.14 48077.96 2021-12-01 08:27:08.000 335 21255.93 488.09 43121.11 48077.95 2021-12-01 08:27:09.000 335 21255.96 488.08 43121.12 48077.95 2021-12-01 08:27:10.000 335 21255.92 488.08 43121.13 48077.96 2021-12-01 08:27:11.000 335 21255.92 488.08 43121.13 48077.96 2021-12-01 08:27:12.000 335 21255.91 488.07 43121.12 48078.00 2021-12-01 08:27:13.000 335 21255.93 488.07 43121.16 48078.01 2021-12-01 08:27:14.000 335 21255.93 488.10 43121.20 48078.02 2021-12-01 08:27:15.000 335 21255.93 488.14 43121.21 48078.01 2021-12-01 08:27:16.000 335 21255.97 488.19 43121.22 48078.05 2021-12-01 08:27:17.000 335 21256.02 488.20 43121.21 48078.07 2021-12-01 08:27:18.000 335 21256.04 488.21 43121.24 48078.05 2021-12-01 08:27:19.000 335 21256.06 488.22 43121.23 48078.06 2021-12-01 08:27:20.000 335 21256.10 488.25 43121.23 48078.14 2021-12-01 08:27:21.000 335 21256.13 488.27 43121.25 48078.12 2021-12-01 08:27:22.000 335 21256.15 488.27 43121.25 48078.08 2021-12-01 08:27:23.000 335 21256.18 488.26 43121.22 48078.19 2021-12-01 08:27:24.000 335 21256.17 488.25 43121.23 48078.18 2021-12-01 08:27:25.000 335 21256.20 488.27 43121.21 48078.09 2021-12-01 08:27:26.000 335 21256.25 488.29 43121.22 48078.17 2021-12-01 08:27:27.000 335 21256.20 488.29 43121.26 48078.21 2021-12-01 08:27:28.000 335 21256.21 488.31 43121.25 48078.17 2021-12-01 08:27:29.000 335 21256.19 488.38 43121.24 48078.16 2021-12-01 08:27:30.000 335 21256.16 488.42 43121.23 48078.18 2021-12-01 08:27:31.000 335 21256.14 488.48 43121.22 48078.15 2021-12-01 08:27:32.000 335 21256.10 488.53 43121.22 48078.15 2021-12-01 08:27:33.000 335 21256.03 488.59 43121.19 48078.12 2021-12-01 08:27:34.000 335 21255.98 488.64 43121.18 48078.05 2021-12-01 08:27:35.000 335 21255.99 488.66 43121.17 48078.04 2021-12-01 08:27:36.000 335 21255.97 488.68 43121.13 48078.01 2021-12-01 08:27:37.000 335 21256.00 488.64 43121.17 48078.01 2021-12-01 08:27:38.000 335 21256.07 488.61 43121.16 48078.01 2021-12-01 08:27:39.000 335 21256.09 488.58 43121.16 48078.03 2021-12-01 08:27:40.000 335 21256.16 488.55 43121.17 48078.05 2021-12-01 08:27:41.000 335 21256.19 488.53 43121.15 48078.01 2021-12-01 08:27:42.000 335 21256.25 488.52 43121.11 48078.08 2021-12-01 08:27:43.000 335 21256.28 488.47 43121.11 48078.09 2021-12-01 08:27:44.000 335 21256.30 488.43 43121.10 48078.02 2021-12-01 08:27:45.000 335 21256.35 488.39 43121.07 48078.06 2021-12-01 08:27:46.000 335 21256.31 488.38 43121.06 48078.13 2021-12-01 08:27:47.000 335 21256.31 488.34 43121.10 48078.10 2021-12-01 08:27:48.000 335 21256.33 488.27 43121.11 48078.04 2021-12-01 08:27:49.000 335 21256.33 488.24 43121.09 48078.10 2021-12-01 08:27:50.000 335 21256.31 488.26 43121.08 48078.11 2021-12-01 08:27:51.000 335 21256.32 488.29 43121.10 48078.03 2021-12-01 08:27:52.000 335 21256.27 488.30 43121.11 48078.08 2021-12-01 08:27:53.000 335 21256.29 488.32 43121.10 48078.12 2021-12-01 08:27:54.000 335 21256.32 488.35 43121.08 48078.07 2021-12-01 08:27:55.000 335 21256.30 488.40 43121.05 48078.01 2021-12-01 08:27:56.000 335 21256.34 488.45 43121.08 48078.10 2021-12-01 08:27:57.000 335 21256.41 488.48 43121.03 48078.06 2021-12-01 08:27:58.000 335 21256.45 488.48 43121.03 48078.01 2021-12-01 08:27:59.000 335 21256.43 488.48 43121.04 48078.09 2021-12-01 08:28:00.000 335 21256.48 488.51 43121.05 48078.10 2021-12-01 08:28:01.000 335 21256.53 488.50 43121.06 48078.11 2021-12-01 08:28:02.000 335 21256.57 488.47 43121.09 48078.14 2021-12-01 08:28:03.000 335 21256.59 488.48 43121.15 48078.19 2021-12-01 08:28:04.000 335 21256.63 488.50 43121.17 48078.24 2021-12-01 08:28:05.000 335 21256.66 488.56 43121.18 48078.28 2021-12-01 08:28:06.000 335 21256.67 488.55 43121.16 48078.31 2021-12-01 08:28:07.000 335 21256.65 488.57 43121.17 48078.25 2021-12-01 08:28:08.000 335 21256.65 488.64 43121.17 48078.28 2021-12-01 08:28:09.000 335 21256.64 488.70 43121.14 48078.29 2021-12-01 08:28:10.000 335 21256.60 488.75 43121.08 48078.19 2021-12-01 08:28:11.000 335 21256.57 488.84 43121.07 48078.19 2021-12-01 08:28:12.000 335 21256.52 488.90 43121.05 48078.20 2021-12-01 08:28:13.000 335 21256.51 488.95 43120.99 48078.10 2021-12-01 08:28:14.000 335 21256.54 488.96 43120.96 48077.99 2021-12-01 08:28:15.000 335 21256.56 488.98 43120.92 48078.06 2021-12-01 08:28:16.000 335 21256.57 488.99 43120.89 48077.94 2021-12-01 08:28:17.000 335 21256.57 488.99 43120.82 48078.01 2021-12-01 08:28:18.000 335 21256.61 489.01 43120.76 48077.94 2021-12-01 08:28:19.000 335 21256.60 489.05 43120.78 48077.95 2021-12-01 08:28:20.000 335 21256.57 489.18 43120.70 48077.98 2021-12-01 08:28:21.000 335 21256.51 489.36 43120.63 48077.84 2021-12-01 08:28:22.000 335 21256.47 489.46 43120.52 48077.82 2021-12-01 08:28:23.000 335 21256.44 489.52 43120.44 48077.64 2021-12-01 08:28:24.000 335 21256.47 489.54 43120.37 48077.61 2021-12-01 08:28:25.000 335 21256.48 489.54 43120.32 48077.57 2021-12-01 08:28:26.000 335 21256.51 489.53 43120.34 48077.53 2021-12-01 08:28:27.000 335 21256.52 489.50 43120.35 48077.53 2021-12-01 08:28:28.000 335 21256.52 489.46 43120.32 48077.50 2021-12-01 08:28:29.000 335 21256.52 489.41 43120.35 48077.54 2021-12-01 08:28:30.000 335 21256.51 489.39 43120.38 48077.59 2021-12-01 08:28:31.000 335 21256.51 489.40 43120.38 48077.58 2021-12-01 08:28:32.000 335 21256.49 489.39 43120.42 48077.62 2021-12-01 08:28:33.000 335 21256.51 489.30 43120.45 48077.57 2021-12-01 08:28:34.000 335 21256.56 489.19 43120.49 48077.71 2021-12-01 08:28:35.000 335 21256.59 489.10 43120.56 48077.69 2021-12-01 08:28:36.000 335 21256.57 489.12 43120.63 48077.70 2021-12-01 08:28:37.000 335 21256.50 489.19 43120.67 48077.86 2021-12-01 08:28:38.000 335 21256.42 489.30 43120.61 48077.72 2021-12-01 08:28:39.000 335 21256.37 489.34 43120.54 48077.75 2021-12-01 08:28:40.000 335 21256.31 489.37 43120.49 48077.60 2021-12-01 08:28:41.000 335 21256.26 489.42 43120.45 48077.61 2021-12-01 08:28:42.000 335 21256.20 489.43 43120.41 48077.49 2021-12-01 08:28:43.000 335 21256.12 489.47 43120.37 48077.48 2021-12-01 08:28:44.000 335 21256.00 489.57 43120.31 48077.35 2021-12-01 08:28:45.000 335 21255.95 489.59 43120.22 48077.21 2021-12-01 08:28:46.000 335 21255.96 489.51 43120.17 48077.21 2021-12-01 08:28:47.000 335 21255.99 489.45 43120.17 48077.15 2021-12-01 08:28:48.000 335 21255.98 489.39 43120.21 48077.14 2021-12-01 08:28:49.000 335 21256.01 489.36 43120.26 48077.22 2021-12-01 08:28:50.000 335 21256.05 489.32 43120.31 48077.21 2021-12-01 08:28:51.000 335 21256.08 489.34 43120.35 48077.28 2021-12-01 08:28:52.000 335 21256.14 489.34 43120.38 48077.42 2021-12-01 08:28:53.000 335 21256.17 489.36 43120.39 48077.32 2021-12-01 08:28:54.000 335 21256.17 489.47 43120.40 48077.53 2021-12-01 08:28:55.000 335 21256.20 489.62 43120.37 48077.42 2021-12-01 08:28:56.000 335 21256.29 489.65 43120.30 48077.44 2021-12-01 08:28:57.000 335 21256.35 489.60 43120.29 48077.43 2021-12-01 08:28:58.000 335 21256.36 489.61 43120.31 48077.40 2021-12-01 08:28:59.000 335 21256.34 489.71 43120.28 48077.46 2021-12-01 08:29:00.000 335 21256.27 489.79 43120.24 48077.41 2021-12-01 08:29:01.000 335 21256.20 489.81 43120.20 48077.30 2021-12-01 08:29:02.000 335 21256.16 489.72 43120.14 48077.25 2021-12-01 08:29:03.000 335 21256.12 489.61 43120.15 48077.24 2021-12-01 08:29:04.000 335 21256.03 489.59 43120.16 48077.22 2021-12-01 08:29:05.000 335 21255.92 489.58 43120.19 48077.20 2021-12-01 08:29:06.000 335 21255.79 489.59 43120.17 48077.13 2021-12-01 08:29:07.000 335 21255.71 489.60 43120.17 48077.08 2021-12-01 08:29:08.000 335 21255.63 489.58 43120.18 48077.07 2021-12-01 08:29:09.000 335 21255.61 489.51 43120.17 48077.00 2021-12-01 08:29:10.000 335 21255.62 489.45 43120.15 48076.94 2021-12-01 08:29:11.000 335 21255.67 489.36 43120.17 48077.07 2021-12-01 08:29:12.000 335 21255.73 489.34 43120.25 48077.02 2021-12-01 08:29:13.000 335 21255.77 489.42 43120.27 48077.18 2021-12-01 08:29:14.000 335 21255.84 489.49 43120.30 48077.14 2021-12-01 08:29:15.000 335 21255.97 489.44 43120.27 48077.14 2021-12-01 08:29:16.000 335 21256.11 489.30 43120.32 48077.26 2021-12-01 08:29:17.000 335 21256.23 489.20 43120.41 48077.34 2021-12-01 08:29:18.000 335 21256.30 489.16 43120.50 48077.45 2021-12-01 08:29:19.000 335 21256.33 489.15 43120.57 48077.60 2021-12-01 08:29:20.000 335 21256.33 489.19 43120.63 48077.67 2021-12-01 08:29:21.000 335 21256.32 489.24 43120.70 48077.70 2021-12-01 08:29:22.000 335 21256.27 489.30 43120.71 48077.77 2021-12-01 08:29:23.000 335 21256.19 489.35 43120.71 48077.72 2021-12-01 08:29:24.000 335 21256.11 489.36 43120.78 48077.72 2021-12-01 08:29:25.000 335 21255.97 489.40 43120.76 48077.69 2021-12-01 08:29:26.000 335 21255.88 489.43 43120.78 48077.65 2021-12-01 08:29:27.000 335 21255.83 489.47 43120.79 48077.60 2021-12-01 08:29:28.000 335 21255.71 489.51 43120.83 48077.64 2021-12-01 08:29:29.000 335 21255.64 489.57 43120.78 48077.52 2021-12-01 08:29:30.000 335 21255.61 489.61 43120.80 48077.60 2021-12-01 08:29:31.000 335 21255.60 489.67 43120.80 48077.47 2021-12-01 08:29:32.000 335 21255.58 489.75 43120.78 48077.51 2021-12-01 08:29:33.000 335 21255.60 489.82 43120.75 48077.54 2021-12-01 08:29:34.000 335 21255.67 489.87 43120.73 48077.46 2021-12-01 08:29:35.000 335 21255.70 489.91 43120.76 48077.58 2021-12-01 08:29:36.000 335 21255.74 489.95 43120.78 48077.52 2021-12-01 08:29:37.000 335 21255.78 490.02 43120.80 48077.64 2021-12-01 08:29:38.000 335 21255.86 490.04 43120.77 48077.61 2021-12-01 08:29:39.000 335 21255.89 490.02 43120.78 48077.57 2021-12-01 08:29:40.000 335 21255.86 490.04 43120.75 48077.66 2021-12-01 08:29:41.000 335 21255.82 490.05 43120.77 48077.64 2021-12-01 08:29:42.000 335 21255.75 490.03 43120.76 48077.53 2021-12-01 08:29:43.000 335 21255.68 490.01 43120.75 48077.54 2021-12-01 08:29:44.000 335 21255.63 489.92 43120.79 48077.60 2021-12-01 08:29:45.000 335 21255.52 489.86 43120.82 48077.52 2021-12-01 08:29:46.000 335 21255.43 489.76 43120.81 48077.53 2021-12-01 08:29:47.000 335 21255.34 489.68 43120.83 48077.46 2021-12-01 08:29:48.000 335 21255.28 489.60 43120.86 48077.49 2021-12-01 08:29:49.000 335 21255.25 489.52 43120.87 48077.49 2021-12-01 08:29:50.000 335 21255.22 489.43 43120.91 48077.47 2021-12-01 08:29:51.000 335 21255.19 489.38 43120.94 48077.49 2021-12-01 08:29:52.000 335 21255.18 489.33 43120.98 48077.47 2021-12-01 08:29:53.000 335 21255.21 489.32 43120.97 48077.51 2021-12-01 08:29:54.000 335 21255.22 489.30 43121.01 48077.55 2021-12-01 08:29:55.000 335 21255.21 489.30 43121.06 48077.53 2021-12-01 08:29:56.000 335 21255.21 489.29 43121.06 48077.57 2021-12-01 08:29:57.000 335 21255.23 489.26 43121.08 48077.59 2021-12-01 08:29:58.000 335 21255.25 489.23 43121.12 48077.61 2021-12-01 08:29:59.000 335 21255.27 489.21 43121.10 48077.69 2021-12-01 08:30:00.000 335 21255.25 489.21 43121.12 48077.62 2021-12-01 08:30:01.000 335 21255.22 489.20 43121.11 48077.72 2021-12-01 08:30:02.000 335 21255.22 489.17 43121.17 48077.70 2021-12-01 08:30:03.000 335 21255.23 489.13 43121.17 48077.64 2021-12-01 08:30:04.000 335 21255.20 489.07 43121.19 48077.73 2021-12-01 08:30:05.000 335 21255.18 489.04 43121.24 48077.70 2021-12-01 08:30:06.000 335 21255.18 489.00 43121.25 48077.68 2021-12-01 08:30:07.000 335 21255.18 488.97 43121.26 48077.70 2021-12-01 08:30:08.000 335 21255.20 488.95 43121.30 48077.79 2021-12-01 08:30:09.000 335 21255.18 488.95 43121.29 48077.78 2021-12-01 08:30:10.000 335 21255.18 488.95 43121.26 48077.76 2021-12-01 08:30:11.000 335 21255.20 488.96 43121.26 48077.82 2021-12-01 08:30:12.000 335 21255.24 488.97 43121.28 48077.81 2021-12-01 08:30:13.000 335 21255.30 488.95 43121.29 48077.78 2021-12-01 08:30:14.000 335 21255.38 488.95 43121.31 48077.84 2021-12-01 08:30:15.000 335 21255.43 488.92 43121.32 48077.87 2021-12-01 08:30:16.000 335 21255.48 488.91 43121.33 48077.87 2021-12-01 08:30:17.000 335 21255.53 488.88 43121.29 48077.89 2021-12-01 08:30:18.000 335 21255.54 488.85 43121.29 48077.97 2021-12-01 08:30:19.000 335 21255.60 488.77 43121.30 48077.91 2021-12-01 08:30:20.000 335 21255.63 488.76 43121.31 48077.98 2021-12-01 08:30:21.000 335 21255.58 488.78 43121.28 48077.97 2021-12-01 08:30:22.000 335 21255.63 488.76 43121.29 48077.97 2021-12-01 08:30:23.000 335 21255.62 488.69 43121.26 48077.98 2021-12-01 08:30:24.000 335 21255.61 488.66 43121.24 48077.96 2021-12-01 08:30:25.000 335 21255.60 488.66 43121.27 48077.93 2021-12-01 08:30:26.000 335 21255.63 488.63 43121.28 48077.98 2021-12-01 08:30:27.000 335 21255.63 488.63 43121.33 48077.97 2021-12-01 08:30:28.000 335 21255.65 488.63 43121.31 48077.96 2021-12-01 08:30:29.000 335 21255.67 488.58 43121.30 48078.00 2021-12-01 08:30:30.000 335 21255.72 488.51 43121.33 48077.97 2021-12-01 08:30:31.000 335 21255.75 488.47 43121.34 48078.06 2021-12-01 08:30:32.000 335 21255.79 488.42 43121.34 48078.04 2021-12-01 08:30:33.000 335 21255.84 488.39 43121.41 48078.08 2021-12-01 08:30:34.000 335 21255.90 488.35 43121.41 48078.17 2021-12-01 08:30:35.000 335 21255.98 488.33 43121.39 48078.15 2021-12-01 08:30:36.000 335 21256.06 488.32 43121.42 48078.23 2021-12-01 08:30:37.000 335 21256.14 488.31 43121.43 48078.25 2021-12-01 08:30:38.000 335 21256.24 488.32 43121.41 48078.31 2021-12-01 08:30:39.000 335 21256.34 488.32 43121.39 48078.39 2021-12-01 08:30:40.000 335 21256.43 488.33 43121.42 48078.40 2021-12-01 08:30:41.000 335 21256.52 488.37 43121.45 48078.49 2021-12-01 08:30:42.000 335 21256.56 488.39 43121.46 48078.51 2021-12-01 08:30:43.000 335 21256.63 488.41 43121.46 48078.59 2021-12-01 08:30:44.000 335 21256.68 488.42 43121.49 48078.59 2021-12-01 08:30:45.000 335 21256.71 488.45 43121.52 48078.69 2021-12-01 08:30:46.000 335 21256.75 488.53 43121.55 48078.68 2021-12-01 08:30:47.000 335 21256.73 488.58 43121.55 48078.78 2021-12-01 08:30:48.000 335 21256.71 488.65 43121.56 48078.73 2021-12-01 08:30:49.000 335 21256.72 488.72 43121.52 48078.68 2021-12-01 08:30:50.000 335 21256.71 488.75 43121.52 48078.75 2021-12-01 08:30:51.000 335 21256.69 488.77 43121.50 48078.63 2021-12-01 08:30:52.000 335 21256.65 488.77 43121.50 48078.69 2021-12-01 08:30:53.000 335 21256.62 488.75 43121.48 48078.59 2021-12-01 08:30:54.000 335 21256.61 488.70 43121.45 48078.58 2021-12-01 08:30:55.000 335 21256.57 488.63 43121.47 48078.65 2021-12-01 08:30:56.000 335 21256.58 488.58 43121.48 48078.59 2021-12-01 08:30:57.000 335 21256.56 488.52 43121.51 48078.55 2021-12-01 08:30:58.000 335 21256.54 488.52 43121.52 48078.64 2021-12-01 08:30:59.000 335 21256.52 488.48 43121.54 48078.57 2021-12-01 08:31:00.000 335 21256.53 488.47 43121.55 48078.62 2021-12-01 08:31:01.000 335 21256.50 488.42 43121.55 48078.63 2021-12-01 08:31:02.000 335 21256.46 488.38 43121.57 48078.58 2021-12-01 08:31:03.000 335 21256.45 488.39 43121.56 48078.67 2021-12-01 08:31:04.000 335 21256.43 488.42 43121.59 48078.58 2021-12-01 08:31:05.000 335 21256.39 488.47 43121.61 48078.67 2021-12-01 08:31:06.000 335 21256.33 488.55 43121.61 48078.61 2021-12-01 08:31:07.000 335 21256.32 488.65 43121.58 48078.64 2021-12-01 08:31:08.000 335 21256.30 488.75 43121.54 48078.53 2021-12-01 08:31:09.000 335 21256.26 488.82 43121.51 48078.56 2021-12-01 08:31:10.000 335 21256.25 488.90 43121.47 48078.43 2021-12-01 08:31:11.000 335 21256.20 488.92 43121.43 48078.43 2021-12-01 08:31:12.000 335 21256.20 488.97 43121.38 48078.46 2021-12-01 08:31:13.000 335 21256.22 489.02 43121.37 48078.40 2021-12-01 08:31:14.000 335 21256.26 489.04 43121.33 48078.30 2021-12-01 08:31:15.000 335 21256.24 489.05 43121.34 48078.34 2021-12-01 08:31:16.000 335 21256.26 489.04 43121.33 48078.33 2021-12-01 08:31:17.000 335 21256.30 489.02 43121.28 48078.28 2021-12-01 08:31:18.000 335 21256.34 488.98 43121.28 48078.29 2021-12-01 08:31:19.000 335 21256.37 488.91 43121.29 48078.32 2021-12-01 08:31:20.000 335 21256.37 488.89 43121.25 48078.33 2021-12-01 08:31:21.000 335 21256.39 488.86 43121.26 48078.34 2021-12-01 08:31:22.000 335 21256.43 488.79 43121.27 48078.30 2021-12-01 08:31:23.000 335 21256.45 488.77 43121.28 48078.32 2021-12-01 08:31:24.000 335 21256.43 488.74 43121.30 48078.39 2021-12-01 08:31:25.000 335 21256.38 488.73 43121.27 48078.37 2021-12-01 08:31:26.000 335 21256.29 488.77 43121.25 48078.24 2021-12-01 08:31:27.000 335 21256.22 488.81 43121.25 48078.33 2021-12-01 08:31:28.000 335 21256.20 488.84 43121.24 48078.21 2021-12-01 08:31:29.000 335 21256.18 488.83 43121.24 48078.28 2021-12-01 08:31:30.000 335 21256.11 488.88 43121.25 48078.20 2021-12-01 08:31:31.000 335 21256.04 488.95 43121.29 48078.17 2021-12-01 08:31:32.000 335 21255.97 489.02 43121.31 48078.27 2021-12-01 08:31:33.000 335 21255.92 489.09 43121.26 48078.19 2021-12-01 08:31:34.000 335 21255.88 489.15 43121.27 48078.05 2021-12-01 08:31:35.000 335 21255.89 489.19 43121.26 48078.19 2021-12-01 08:31:36.000 335 21255.91 489.21 43121.26 48078.11 2021-12-01 08:31:37.000 335 21255.92 489.20 43121.26 48078.05 2021-12-01 08:31:38.000 335 21255.96 489.15 43121.26 48078.11 2021-12-01 08:31:39.000 335 21256.03 489.09 43121.27 48078.16 2021-12-01 08:31:40.000 335 21256.09 489.00 43121.27 48078.09 2021-12-01 08:31:41.000 335 21256.16 488.84 43121.28 48078.17 2021-12-01 08:31:42.000 335 21256.21 488.67 43121.27 48078.23 2021-12-01 08:31:43.000 335 21256.24 488.47 43121.31 48078.27 2021-12-01 08:31:44.000 335 21256.29 488.22 43121.37 48078.28 2021-12-01 08:31:45.000 335 21256.23 488.04 43121.45 48078.34 2021-12-01 08:31:46.000 335 21256.18 487.88 43121.51 48078.41 2021-12-01 08:31:47.000 335 21256.08 487.82 43121.57 48078.43 2021-12-01 08:31:48.000 335 21256.00 487.74 43121.63 48078.44 2021-12-01 08:31:49.000 335 21255.88 487.71 43121.63 48078.38 2021-12-01 08:31:50.000 335 21255.79 487.70 43121.63 48078.39 2021-12-01 08:31:51.000 335 21255.71 487.72 43121.63 48078.43 2021-12-01 08:31:52.000 335 21255.59 487.86 43121.67 48078.38 2021-12-01 08:31:53.000 335 21255.50 488.00 43121.67 48078.28 2021-12-01 08:31:54.000 335 21255.42 488.15 43121.64 48078.32 2021-12-01 08:31:55.000 335 21255.35 488.30 43121.61 48078.24 2021-12-01 08:31:56.000 335 21255.30 488.46 43121.58 48078.12 2021-12-01 08:31:57.000 335 21255.26 488.63 43121.54 48078.12 2021-12-01 08:31:58.000 335 21255.25 488.74 43121.49 48078.10 2021-12-01 08:31:59.000 335 21255.27 488.79 43121.45 48077.97 2021-12-01 08:32:00.000 335 21255.35 488.82 43121.42 48078.00 2021-12-01 08:32:01.000 335 21255.39 488.81 43121.41 48078.02 2021-12-01 08:32:02.000 335 21255.47 488.76 43121.38 48078.02 2021-12-01 08:32:03.000 335 21255.61 488.71 43121.37 48078.03 2021-12-01 08:32:04.000 335 21255.72 488.66 43121.36 48078.08 2021-12-01 08:32:05.000 335 21255.81 488.59 43121.35 48078.13 2021-12-01 08:32:06.000 335 21255.89 488.51 43121.39 48078.16 2021-12-01 08:32:07.000 335 21255.92 488.44 43121.40 48078.23 2021-12-01 08:32:08.000 335 21255.94 488.41 43121.39 48078.21 2021-12-01 08:32:09.000 335 21255.94 488.35 43121.37 48078.21 2021-12-01 08:32:10.000 335 21255.92 488.31 43121.40 48078.26 2021-12-01 08:32:11.000 335 21255.88 488.24 43121.42 48078.27 2021-12-01 08:32:12.000 335 21255.85 488.17 43121.44 48078.23 2021-12-01 08:32:13.000 335 21255.87 488.13 43121.48 48078.23 2021-12-01 08:32:14.000 335 21255.82 488.15 43121.49 48078.32 2021-12-01 08:32:15.000 335 21255.76 488.17 43121.49 48078.23 2021-12-01 08:32:16.000 335 21255.70 488.20 43121.50 48078.25 2021-12-01 08:32:17.000 335 21255.61 488.25 43121.47 48078.29 2021-12-01 08:32:18.000 335 21255.56 488.33 43121.41 48078.18 2021-12-01 08:32:19.000 335 21255.55 488.35 43121.42 48078.04 2021-12-01 08:32:20.000 335 21255.52 488.34 43121.38 48078.09 2021-12-01 08:32:21.000 335 21255.48 488.27 43121.36 48078.00 2021-12-01 08:32:22.000 335 21255.49 488.17 43121.38 48077.98 2021-12-01 08:32:23.000 335 21255.49 488.13 43121.38 48077.98 2021-12-01 08:32:24.000 335 21255.49 488.06 43121.33 48077.99 2021-12-01 08:32:25.000 335 21255.48 488.01 43121.35 48077.98 2021-12-01 08:32:26.000 335 21255.50 487.93 43121.36 48077.99 2021-12-01 08:32:27.000 335 21255.49 487.82 43121.41 48078.03 2021-12-01 08:32:28.000 335 21255.44 487.70 43121.46 48078.03 2021-12-01 08:32:29.000 335 21255.40 487.58 43121.51 48078.03 2021-12-01 08:32:30.000 335 21255.36 487.45 43121.56 48078.08 2021-12-01 08:32:31.000 335 21255.35 487.37 43121.64 48078.11 2021-12-01 08:32:32.000 335 21255.32 487.33 43121.67 48078.15 2021-12-01 08:32:33.000 335 21255.32 487.28 43121.69 48078.18 2021-12-01 08:32:34.000 335 21255.34 487.27 43121.68 48078.19 2021-12-01 08:32:35.000 335 21255.32 487.24 43121.66 48078.20 2021-12-01 08:32:36.000 335 21255.29 487.27 43121.67 48078.19 2021-12-01 08:32:37.000 335 21255.32 487.27 43121.67 48078.18 2021-12-01 08:32:38.000 335 21255.35 487.31 43121.67 48078.18 2021-12-01 08:32:39.000 335 21255.36 487.37 43121.66 48078.19 2021-12-01 08:32:40.000 335 21255.39 487.40 43121.63 48078.18 2021-12-01 08:32:41.000 335 21255.43 487.45 43121.56 48078.15 2021-12-01 08:32:42.000 335 21255.50 487.44 43121.52 48078.13 2021-12-01 08:32:43.000 335 21255.54 487.46 43121.49 48078.13 2021-12-01 08:32:44.000 335 21255.57 487.47 43121.51 48078.17 2021-12-01 08:32:45.000 335 21255.59 487.44 43121.54 48078.16 2021-12-01 08:32:46.000 335 21255.58 487.42 43121.56 48078.15 2021-12-01 08:32:47.000 335 21255.56 487.41 43121.55 48078.23 2021-12-01 08:32:48.000 335 21255.52 487.42 43121.52 48078.19 2021-12-01 08:32:49.000 335 21255.50 487.44 43121.51 48078.14 2021-12-01 08:32:50.000 335 21255.51 487.45 43121.51 48078.18 2021-12-01 08:32:51.000 335 21255.50 487.46 43121.45 48078.16 2021-12-01 08:32:52.000 335 21255.50 487.44 43121.44 48078.10 2021-12-01 08:32:53.000 335 21255.51 487.45 43121.43 48078.05 2021-12-01 08:32:54.000 335 21255.50 487.50 43121.38 48078.07 2021-12-01 08:32:55.000 335 21255.53 487.52 43121.38 48078.04 2021-12-01 08:32:56.000 335 21255.56 487.54 43121.37 48078.02 2021-12-01 08:32:57.000 335 21255.59 487.54 43121.32 48078.02 2021-12-01 08:32:58.000 335 21255.58 487.57 43121.28 48077.99 2021-12-01 08:32:59.000 335 21255.63 487.56 43121.26 48077.99 2021-12-01 08:33:00.000 335 21255.64 487.56 43121.21 48077.99 2021-12-01 08:33:01.000 335 21255.63 487.54 43121.23 48077.94 2021-12-01 08:33:02.000 335 21255.63 487.54 43121.23 48077.93 2021-12-01 08:33:03.000 335 21255.63 487.53 43121.20 48077.95 2021-12-01 08:33:04.000 335 21255.63 487.51 43121.21 48077.95 2021-12-01 08:33:05.000 335 21255.61 487.50 43121.22 48077.90 2021-12-01 08:33:06.000 335 21255.60 487.46 43121.23 48077.91 2021-12-01 08:33:07.000 335 21255.61 487.44 43121.22 48077.89 2021-12-01 08:33:08.000 335 21255.62 487.45 43121.21 48077.94 2021-12-01 08:33:09.000 335 21255.64 487.44 43121.23 48077.94 2021-12-01 08:33:10.000 335 21255.70 487.43 43121.25 48077.94 2021-12-01 08:33:11.000 335 21255.73 487.40 43121.24 48077.98 2021-12-01 08:33:12.000 335 21255.75 487.43 43121.23 48077.97 2021-12-01 08:33:13.000 335 21255.79 487.42 43121.21 48077.99 2021-12-01 08:33:14.000 335 21255.83 487.41 43121.22 48077.98 2021-12-01 08:33:15.000 335 21255.87 487.40 43121.21 48077.95 2021-12-01 08:33:16.000 335 21255.89 487.37 43121.20 48078.00 2021-12-01 08:33:17.000 335 21255.93 487.28 43121.20 48078.01 2021-12-01 08:33:18.000 335 21255.97 487.20 43121.23 48078.04 2021-12-01 08:33:19.000 335 21255.97 487.19 43121.27 48078.05 2021-12-01 08:33:20.000 335 21256.01 487.16 43121.28 48078.06 2021-12-01 08:33:21.000 335 21255.99 487.15 43121.32 48078.12 2021-12-01 08:33:22.000 335 21256.02 487.11 43121.35 48078.16 2021-12-01 08:33:23.000 335 21256.04 487.05 43121.39 48078.17 2021-12-01 08:33:24.000 335 21256.10 486.97 43121.41 48078.23 2021-12-01 08:33:25.000 335 21256.10 486.93 43121.47 48078.34 2021-12-01 08:33:26.000 335 21256.12 486.89 43121.52 48078.39 2021-12-01 08:33:27.000 335 21256.11 486.87 43121.56 48078.37 2021-12-01 08:33:28.000 335 21256.11 486.88 43121.60 48078.45 2021-12-01 08:33:29.000 335 21256.12 486.87 43121.60 48078.56 2021-12-01 08:33:30.000 335 21256.11 486.88 43121.61 48078.46 2021-12-01 08:33:31.000 335 21256.10 486.85 43121.62 48078.52 2021-12-01 08:33:32.000 335 21256.18 486.81 43121.63 48078.61 2021-12-01 08:33:33.000 335 21256.22 486.79 43121.64 48078.55 2021-12-01 08:33:34.000 335 21256.23 486.75 43121.65 48078.55 2021-12-01 08:33:35.000 335 21256.24 486.70 43121.66 48078.61 2021-12-01 08:33:36.000 335 21256.27 486.67 43121.72 48078.60 2021-12-01 08:33:37.000 335 21256.26 486.65 43121.76 48078.70 2021-12-01 08:33:38.000 335 21256.28 486.67 43121.74 48078.66 2021-12-01 08:33:39.000 335 21256.28 486.69 43121.76 48078.70 2021-12-01 08:33:40.000 335 21256.28 486.73 43121.77 48078.71 2021-12-01 08:33:41.000 335 21256.23 486.77 43121.80 48078.75 2021-12-01 08:33:42.000 335 21256.21 486.81 43121.81 48078.68 2021-12-01 08:33:43.000 335 21256.19 486.83 43121.77 48078.74 2021-12-01 08:33:44.000 335 21256.19 486.84 43121.77 48078.68 2021-12-01 08:33:45.000 335 21256.21 486.88 43121.80 48078.71 2021-12-01 08:33:46.000 335 21256.23 486.93 43121.78 48078.63 2021-12-01 08:33:47.000 335 21256.23 486.95 43121.76 48078.74 2021-12-01 08:33:48.000 335 21256.24 486.95 43121.76 48078.64 2021-12-01 08:33:49.000 335 21256.24 486.95 43121.78 48078.65 2021-12-01 08:33:50.000 335 21256.25 486.97 43121.77 48078.75 2021-12-01 08:33:51.000 335 21256.28 486.93 43121.77 48078.62 2021-12-01 08:33:52.000 335 21256.28 486.89 43121.75 48078.69 2021-12-01 08:33:53.000 335 21256.29 486.92 43121.75 48078.78 2021-12-01 08:33:54.000 335 21256.28 487.01 43121.71 48078.69 2021-12-01 08:33:55.000 335 21256.32 487.05 43121.68 48078.68 2021-12-01 08:33:56.000 335 21256.35 487.07 43121.65 48078.65 2021-12-01 08:33:57.000 335 21256.35 487.04 43121.63 48078.63 2021-12-01 08:33:58.000 335 21256.38 487.03 43121.64 48078.62 2021-12-01 08:33:59.000 335 21256.39 487.04 43121.66 48078.62 2021-12-01 08:34:00.000 335 21256.36 487.09 43121.65 48078.67 2021-12-01 08:34:01.000 335 21256.33 487.16 43121.63 48078.60 2021-12-01 08:34:02.000 335 21256.28 487.22 43121.63 48078.64 2021-12-01 08:34:03.000 335 21256.22 487.25 43121.62 48078.54 2021-12-01 08:34:04.000 335 21256.18 487.27 43121.62 48078.61 2021-12-01 08:34:05.000 335 21256.16 487.26 43121.58 48078.48 2021-12-01 08:34:06.000 335 21256.11 487.27 43121.56 48078.45 2021-12-01 08:34:07.000 335 21256.11 487.29 43121.57 48078.56 2021-12-01 08:34:08.000 335 21256.09 487.31 43121.56 48078.40 2021-12-01 08:34:09.000 335 21256.12 487.29 43121.53 48078.50 2021-12-01 08:34:10.000 335 21256.06 487.33 43121.46 48078.35 2021-12-01 08:34:11.000 335 21256.01 487.35 43121.41 48078.40 2021-12-01 08:34:12.000 335 21255.98 487.37 43121.36 48078.30 2021-12-01 08:34:13.000 335 21255.96 487.34 43121.31 48078.16 2021-12-01 08:34:14.000 335 21255.93 487.30 43121.24 48078.21 2021-12-01 08:34:15.000 335 21255.92 487.31 43121.21 48078.12 2021-12-01 08:34:16.000 335 21255.93 487.31 43121.17 48078.05 2021-12-01 08:34:17.000 335 21255.90 487.29 43121.13 48078.04 2021-12-01 08:34:18.000 335 21255.91 487.30 43121.15 48078.05 2021-12-01 08:34:19.000 335 21255.85 487.33 43121.16 48077.94 2021-12-01 08:34:20.000 335 21255.83 487.26 43121.13 48078.00 2021-12-01 08:34:21.000 335 21255.87 487.17 43121.15 48077.91 2021-12-01 08:34:22.000 335 21255.85 487.15 43121.20 48078.04 2021-12-01 08:34:23.000 335 21255.85 487.10 43121.23 48078.01 2021-12-01 08:34:24.000 335 21255.91 487.06 43121.24 48077.99 2021-12-01 08:34:25.000 335 21255.87 487.03 43121.26 48078.07 2021-12-01 08:34:26.000 335 21255.87 486.98 43121.34 48078.14 2021-12-01 08:34:27.000 335 21255.83 486.97 43121.33 48078.08 2021-12-01 08:34:28.000 335 21255.77 487.02 43121.32 48078.13 2021-12-01 08:34:29.000 335 21255.75 487.03 43121.37 48078.14 2021-12-01 08:34:30.000 335 21255.71 487.02 43121.43 48078.10 2021-12-01 08:34:31.000 335 21255.66 487.04 43121.43 48078.11 2021-12-01 08:34:32.000 335 21255.58 487.10 43121.44 48078.11 2021-12-01 08:34:33.000 335 21255.52 487.17 43121.45 48078.07 2021-12-01 08:34:34.000 335 21255.47 487.24 43121.44 48078.09 2021-12-01 08:34:35.000 335 21255.42 487.32 43121.47 48078.09 2021-12-01 08:34:36.000 335 21255.32 487.42 43121.46 48078.04 2021-12-01 08:34:37.000 335 21255.23 487.55 43121.45 48078.02 2021-12-01 08:34:38.000 335 21255.18 487.66 43121.44 48078.02 2021-12-01 08:34:39.000 335 21255.13 487.76 43121.39 48077.91 2021-12-01 08:34:40.000 335 21255.08 487.88 43121.38 48077.89 2021-12-01 08:34:41.000 335 21255.05 487.98 43121.39 48077.88 2021-12-01 08:34:42.000 335 21254.98 488.06 43121.32 48077.81 2021-12-01 08:34:43.000 335 21254.93 488.16 43121.24 48077.71 2021-12-01 08:34:44.000 335 21254.94 488.22 43121.22 48077.68 2021-12-01 08:34:45.000 335 21254.93 488.32 43121.17 48077.71 2021-12-01 08:34:46.000 335 21254.91 488.39 43121.12 48077.56 2021-12-01 08:34:47.000 335 21254.92 488.46 43121.06 48077.55 2021-12-01 08:34:48.000 335 21254.94 488.49 43121.01 48077.53 2021-12-01 08:34:49.000 335 21255.03 488.49 43120.97 48077.49 2021-12-01 08:34:50.000 335 21255.06 488.51 43120.93 48077.40 2021-12-01 08:34:51.000 335 21255.08 488.53 43120.91 48077.43 2021-12-01 08:34:52.000 335 21255.11 488.53 43120.93 48077.47 2021-12-01 08:34:53.000 335 21255.10 488.57 43120.96 48077.42 2021-12-01 08:34:54.000 335 21255.10 488.60 43120.96 48077.41 2021-12-01 08:34:55.000 335 21255.07 488.59 43120.94 48077.46 2021-12-01 08:34:56.000 335 21255.08 488.58 43120.96 48077.47 2021-12-01 08:34:57.000 335 21255.07 488.58 43120.97 48077.46 2021-12-01 08:34:58.000 335 21255.03 488.57 43120.99 48077.45 2021-12-01 08:34:59.000 335 21255.03 488.57 43121.04 48077.55 2021-12-01 08:35:00.000 335 21254.96 488.58 43121.09 48077.43 2021-12-01 08:35:01.000 335 21254.91 488.61 43121.11 48077.58 2021-12-01 08:35:02.000 335 21254.87 488.61 43121.09 48077.44 2021-12-01 08:35:03.000 335 21254.84 488.59 43121.12 48077.55 2021-12-01 08:35:04.000 335 21254.76 488.63 43121.12 48077.40 2021-12-01 08:35:05.000 335 21254.72 488.70 43121.08 48077.51 2021-12-01 08:35:06.000 335 21254.67 488.80 43121.04 48077.47 2021-12-01 08:35:07.000 335 21254.63 488.88 43121.06 48077.33 2021-12-01 08:35:08.000 335 21254.58 488.94 43121.06 48077.33 2021-12-01 08:35:09.000 335 21254.55 489.01 43121.09 48077.41 2021-12-01 08:35:10.000 335 21254.51 489.15 43121.08 48077.28 2021-12-01 08:35:11.000 335 21254.38 489.39 43121.02 48077.27 2021-12-01 08:35:12.000 335 21254.27 489.53 43120.91 48077.21 2021-12-01 08:35:13.000 335 21254.20 489.62 43120.86 48077.07 2021-12-01 08:35:14.000 335 21254.15 489.66 43120.84 48076.95 2021-12-01 08:35:15.000 335 21254.10 489.69 43120.80 48076.88 2021-12-01 08:35:16.000 335 21254.07 489.69 43120.79 48076.85 2021-12-01 08:35:17.000 335 21254.06 489.72 43120.76 48076.79 2021-12-01 08:35:18.000 335 21254.04 489.76 43120.75 48076.89 2021-12-01 08:35:19.000 335 21254.03 489.78 43120.75 48076.85 2021-12-01 08:35:20.000 335 21254.02 489.72 43120.75 48076.74 2021-12-01 08:35:21.000 335 21254.01 489.72 43120.77 48076.87 2021-12-01 08:35:22.000 335 21254.01 489.70 43120.81 48076.79 2021-12-01 08:35:23.000 335 21254.02 489.67 43120.82 48076.88 2021-12-01 08:35:24.000 335 21254.04 489.65 43120.82 48076.89 2021-12-01 08:35:25.000 335 21254.01 489.68 43120.86 48076.93 2021-12-01 08:35:26.000 335 21253.99 489.71 43120.89 48076.90 2021-12-01 08:35:27.000 335 21253.91 489.79 43120.94 48076.98 2021-12-01 08:35:28.000 335 21253.84 489.83 43120.91 48076.83 2021-12-01 08:35:29.000 335 21253.78 489.88 43120.90 48076.94 2021-12-01 08:35:30.000 335 21253.75 489.90 43120.88 48076.80 2021-12-01 08:35:31.000 335 21253.71 489.93 43120.91 48076.87 2021-12-01 08:35:32.000 335 21253.69 489.95 43120.91 48076.81 2021-12-01 08:35:33.000 335 21253.65 489.99 43120.90 48076.79 2021-12-01 08:35:34.000 335 21253.62 490.02 43120.95 48076.82 2021-12-01 08:35:35.000 335 21253.62 490.03 43120.92 48076.78 2021-12-01 08:35:36.000 335 21253.62 490.05 43120.90 48076.74 2021-12-01 08:35:37.000 335 21253.64 490.03 43120.91 48076.87 2021-12-01 08:35:38.000 335 21253.63 490.01 43120.91 48076.75 2021-12-01 08:35:39.000 335 21253.66 489.98 43120.92 48076.79 2021-12-01 08:35:40.000 335 21253.68 489.97 43120.90 48076.78 2021-12-01 08:35:41.000 335 21253.65 489.97 43120.91 48076.81 2021-12-01 08:35:42.000 335 21253.67 489.95 43120.94 48076.82 2021-12-01 08:35:43.000 335 21253.67 489.96 43120.94 48076.79 2021-12-01 08:35:44.000 335 21253.68 489.93 43120.94 48076.85 2021-12-01 08:35:45.000 335 21253.68 489.87 43120.93 48076.85 2021-12-01 08:35:46.000 335 21253.65 489.83 43120.93 48076.76 2021-12-01 08:35:47.000 335 21253.59 489.83 43120.91 48076.82 2021-12-01 08:35:48.000 335 21253.51 489.88 43120.93 48076.85 2021-12-01 08:35:49.000 335 21253.43 489.92 43120.92 48076.73 2021-12-01 08:35:50.000 335 21253.38 489.95 43120.87 48076.67 2021-12-01 08:35:51.000 335 21253.27 489.94 43120.82 48076.61 2021-12-01 08:35:52.000 335 21253.23 489.92 43120.76 48076.56 2021-12-01 08:35:53.000 335 21253.23 489.88 43120.75 48076.52 2021-12-01 08:35:54.000 335 21253.23 489.79 43120.75 48076.43 2021-12-01 08:35:55.000 335 21253.23 489.75 43120.75 48076.51 2021-12-01 08:35:56.000 335 21253.25 489.70 43120.79 48076.44 2021-12-01 08:35:57.000 335 21253.28 489.62 43120.82 48076.55 2021-12-01 08:35:58.000 335 21253.25 489.62 43120.85 48076.56 2021-12-01 08:35:59.000 335 21253.22 489.63 43120.88 48076.58 2021-12-01 08:36:00.000 335 21253.17 489.68 43120.92 48076.54 2021-12-01 08:36:01.000 335 21253.14 489.70 43120.89 48076.63 2021-12-01 08:36:02.000 335 21253.12 489.72 43120.91 48076.47 2021-12-01 08:36:03.000 335 21253.11 489.69 43120.88 48076.59 2021-12-01 08:36:04.000 335 21253.12 489.63 43120.91 48076.54 2021-12-01 08:36:05.000 335 21253.14 489.59 43120.95 48076.55 2021-12-01 08:36:06.000 335 21253.15 489.55 43120.99 48076.63 2021-12-01 08:36:07.000 335 21253.20 489.52 43121.01 48076.65 2021-12-01 08:36:08.000 335 21253.23 489.49 43121.05 48076.69 2021-12-01 08:36:09.000 335 21253.26 489.48 43121.06 48076.71 2021-12-01 08:36:10.000 335 21253.24 489.44 43121.09 48076.69 2021-12-01 08:36:11.000 335 21253.28 489.43 43121.10 48076.79 2021-12-01 08:36:12.000 335 21253.33 489.38 43121.13 48076.70 2021-12-01 08:36:13.000 335 21253.37 489.34 43121.16 48076.88 2021-12-01 08:36:14.000 335 21253.38 489.35 43121.20 48076.81 2021-12-01 08:36:15.000 335 21253.39 489.30 43121.18 48076.86 2021-12-01 08:36:16.000 335 21253.41 489.27 43121.18 48076.91 2021-12-01 08:36:17.000 335 21253.43 489.26 43121.20 48076.95 2021-12-01 08:36:18.000 335 21253.47 489.24 43121.21 48076.91 2021-12-01 08:36:19.000 335 21253.49 489.22 43121.24 48077.02 2021-12-01 08:36:20.000 335 21253.56 489.18 43121.27 48076.93 2021-12-01 08:36:21.000 335 21253.57 489.15 43121.26 48077.02 2021-12-01 08:36:22.000 335 21253.55 489.13 43121.34 48077.18 2021-12-01 08:36:23.000 335 21253.59 489.16 43121.35 48077.15 2021-12-01 08:36:24.000 335 21253.67 489.16 43121.37 48077.07 2021-12-01 08:36:25.000 335 21253.70 489.15 43121.39 48077.25 2021-12-01 08:36:26.000 335 21253.75 489.10 43121.37 48077.22 2021-12-01 08:36:27.000 335 21253.78 489.04 43121.39 48077.18 2021-12-01 08:36:28.000 335 21253.85 489.01 43121.40 48077.32 2021-12-01 08:36:29.000 335 21253.89 488.96 43121.45 48077.29 2021-12-01 08:36:30.000 335 21253.98 488.91 43121.41 48077.36 2021-12-01 08:36:31.000 335 21254.03 488.81 43121.43 48077.38 2021-12-01 08:36:32.000 335 21254.12 488.76 43121.46 48077.42 2021-12-01 08:36:33.000 335 21254.15 488.71 43121.51 48077.44 2021-12-01 08:36:34.000 335 21254.16 488.64 43121.54 48077.52 2021-12-01 08:36:35.000 335 21254.16 488.58 43121.55 48077.49 2021-12-01 08:36:36.000 335 21254.23 488.56 43121.57 48077.64 2021-12-01 08:36:37.000 335 21254.27 488.49 43121.59 48077.52 2021-12-01 08:36:38.000 335 21254.28 488.49 43121.62 48077.65 2021-12-01 08:36:39.000 335 21254.30 488.48 43121.59 48077.77 2021-12-01 08:36:40.000 335 21254.37 488.49 43121.61 48077.70 2021-12-01 08:36:41.000 335 21254.38 488.50 43121.59 48077.64 2021-12-01 08:36:42.000 335 21254.38 488.53 43121.55 48077.77 2021-12-01 08:36:43.000 335 21254.38 488.52 43121.53 48077.71 2021-12-01 08:36:44.000 335 21254.37 488.52 43121.51 48077.60 2021-12-01 08:36:45.000 335 21254.38 488.49 43121.51 48077.68 2021-12-01 08:36:46.000 335 21254.37 488.48 43121.52 48077.68 2021-12-01 08:36:47.000 335 21254.36 488.49 43121.47 48077.54 2021-12-01 08:36:48.000 335 21254.37 488.52 43121.46 48077.57 2021-12-01 08:36:49.000 335 21254.39 488.54 43121.43 48077.64 2021-12-01 08:36:50.000 335 21254.44 488.57 43121.42 48077.59 2021-12-01 08:36:51.000 335 21254.46 488.67 43121.38 48077.51 2021-12-01 08:36:52.000 335 21254.48 488.81 43121.35 48077.54 2021-12-01 08:36:53.000 335 21254.51 488.93 43121.33 48077.60 2021-12-01 08:36:54.000 335 21254.57 489.00 43121.27 48077.49 2021-12-01 08:36:55.000 335 21254.61 489.08 43121.27 48077.51 2021-12-01 08:36:56.000 335 21254.67 489.14 43121.24 48077.60 2021-12-01 08:36:57.000 335 21254.69 489.20 43121.21 48077.56 2021-12-01 08:36:58.000 335 21254.76 489.22 43121.19 48077.45 2021-12-01 08:36:59.000 335 21254.83 489.15 43121.18 48077.53 2021-12-01 08:37:00.000 335 21254.92 489.10 43121.17 48077.67 2021-12-01 08:37:01.000 335 21254.96 489.00 43121.20 48077.52 2021-12-01 08:37:02.000 335 21255.02 488.83 43121.22 48077.63 2021-12-01 08:37:03.000 335 21255.02 488.79 43121.23 48077.73 2021-12-01 08:37:04.000 335 21255.09 488.68 43121.21 48077.72 2021-12-01 08:37:05.000 335 21255.09 488.55 43121.22 48077.62 2021-12-01 08:37:06.000 335 21255.15 488.46 43121.25 48077.81 2021-12-01 08:37:07.000 335 21255.13 488.38 43121.30 48077.70 2021-12-01 08:37:08.000 335 21255.15 488.35 43121.32 48077.89 2021-12-01 08:37:09.000 335 21255.17 488.36 43121.31 48077.75 2021-12-01 08:37:10.000 335 21255.22 488.32 43121.31 48077.79 2021-12-01 08:37:11.000 335 21255.22 488.33 43121.26 48077.91 2021-12-01 08:37:12.000 335 21255.18 488.39 43121.28 48077.75 2021-12-01 08:37:13.000 335 21255.14 488.40 43121.24 48077.83 2021-12-01 08:37:14.000 335 21255.07 488.42 43121.19 48077.67 2021-12-01 08:37:15.000 335 21255.04 488.42 43121.20 48077.72 2021-12-01 08:37:16.000 335 21255.04 488.44 43121.18 48077.62 2021-12-01 08:37:17.000 335 21255.07 488.47 43121.17 48077.68 2021-12-01 08:37:18.000 335 21255.06 488.51 43121.16 48077.62 2021-12-01 08:37:19.000 335 21255.07 488.52 43121.15 48077.62 2021-12-01 08:37:20.000 335 21255.12 488.57 43121.15 48077.68 2021-12-01 08:37:21.000 335 21255.12 488.55 43121.10 48077.62 2021-12-01 08:37:22.000 335 21255.14 488.55 43121.14 48077.62 2021-12-01 08:37:23.000 335 21255.16 488.51 43121.19 48077.66 2021-12-01 08:37:24.000 335 21255.15 488.49 43121.17 48077.64 2021-12-01 08:37:25.000 335 21255.15 488.49 43121.18 48077.74 2021-12-01 08:37:26.000 335 21255.10 488.42 43121.19 48077.71 2021-12-01 08:37:27.000 335 21255.08 488.38 43121.20 48077.61 2021-12-01 08:37:28.000 335 21255.04 488.38 43121.20 48077.77 2021-12-01 08:37:29.000 335 21255.02 488.39 43121.18 48077.59 2021-12-01 08:37:30.000 335 21254.99 488.40 43121.14 48077.68 2021-12-01 08:37:31.000 335 21255.03 488.34 43121.13 48077.53 2021-12-01 08:37:32.000 335 21255.09 488.23 43121.18 48077.59 2021-12-01 08:37:33.000 335 21255.20 488.19 43121.25 48077.78 2021-12-01 08:37:34.000 335 21255.31 488.19 43121.29 48077.70 2021-12-01 08:37:35.000 335 21255.41 488.24 43121.31 48077.92 2021-12-01 08:37:36.000 335 21255.50 488.28 43121.37 48077.92 2021-12-01 08:37:37.000 335 21255.63 488.36 43121.35 48078.06 2021-12-01 08:37:38.000 335 21255.73 488.46 43121.34 48078.09 2021-12-01 08:37:39.000 335 21255.79 488.54 43121.33 48078.05 2021-12-01 08:37:40.000 335 21255.90 488.58 43121.31 48078.21 2021-12-01 08:37:41.000 335 21255.97 488.60 43121.30 48078.19 2021-12-01 08:37:42.000 335 21256.05 488.59 43121.28 48078.09 2021-12-01 08:37:43.000 335 21256.12 488.55 43121.29 48078.16 2021-12-01 08:37:44.000 335 21256.14 488.52 43121.32 48078.30 2021-12-01 08:37:45.000 335 21256.20 488.49 43121.34 48078.16 2021-12-01 08:37:46.000 335 21256.24 488.44 43121.34 48078.34 2021-12-01 08:37:47.000 335 21256.23 488.41 43121.37 48078.20 2021-12-01 08:37:48.000 335 21256.18 488.35 43121.37 48078.38 2021-12-01 08:37:49.000 335 21256.15 488.34 43121.37 48078.23 2021-12-01 08:37:50.000 335 21256.13 488.35 43121.37 48078.41 2021-12-01 08:37:51.000 335 21256.08 488.37 43121.38 48078.21 2021-12-01 08:37:52.000 335 21256.06 488.42 43121.39 48078.39 2021-12-01 08:37:53.000 335 21256.08 488.47 43121.38 48078.33 2021-12-01 08:37:54.000 335 21256.07 488.51 43121.39 48078.21 2021-12-01 08:37:55.000 335 21256.08 488.50 43121.40 48078.27 2021-12-01 08:37:56.000 335 21256.06 488.49 43121.42 48078.33 2021-12-01 08:37:57.000 335 21256.11 488.47 43121.43 48078.25 2021-12-01 08:37:58.000 335 21256.16 488.47 43121.42 48078.31 2021-12-01 08:37:59.000 335 21256.19 488.46 43121.42 48078.37 2021-12-01 08:38:00.000 335 21256.23 488.44 43121.37 48078.33 2021-12-01 08:38:01.000 335 21256.30 488.42 43121.37 48078.31 2021-12-01 08:38:02.000 335 21256.39 488.36 43121.34 48078.41 2021-12-01 08:38:03.000 335 21256.50 488.31 43121.33 48078.37 2021-12-01 08:38:04.000 335 21256.56 488.26 43121.33 48078.46 2021-12-01 08:38:05.000 335 21256.63 488.22 43121.36 48078.49 2021-12-01 08:38:06.000 335 21256.68 488.18 43121.35 48078.46 2021-12-01 08:38:07.000 335 21256.75 488.13 43121.32 48078.47 2021-12-01 08:38:08.000 335 21256.71 488.10 43121.30 48078.60 2021-12-01 08:38:09.000 335 21256.70 488.04 43121.30 48078.47 2021-12-01 08:38:10.000 335 21256.72 488.00 43121.31 48078.59 2021-12-01 08:38:11.000 335 21256.68 488.06 43121.30 48078.47 2021-12-01 08:38:12.000 335 21256.59 488.12 43121.28 48078.57 2021-12-01 08:38:13.000 335 21256.49 488.26 43121.27 48078.46 2021-12-01 08:38:14.000 335 21256.45 488.35 43121.25 48078.30 2021-12-01 08:38:15.000 335 21256.42 488.36 43121.21 48078.39 2021-12-01 08:38:16.000 335 21256.40 488.36 43121.19 48078.24 2021-12-01 08:38:17.000 335 21256.38 488.43 43121.17 48078.36 2021-12-01 08:38:18.000 335 21256.42 488.45 43121.20 48078.22 2021-12-01 08:38:19.000 335 21256.46 488.41 43121.18 48078.27 2021-12-01 08:38:20.000 335 21256.49 488.40 43121.17 48078.35 2021-12-01 08:38:21.000 335 21256.55 488.41 43121.19 48078.22 2021-12-01 08:38:22.000 335 21256.62 488.36 43121.19 48078.33 2021-12-01 08:38:23.000 335 21256.62 488.32 43121.16 48078.39 2021-12-01 08:38:24.000 335 21256.65 488.33 43121.16 48078.36 2021-12-01 08:38:25.000 335 21256.61 488.35 43121.10 48078.38 2021-12-01 08:38:26.000 335 21256.55 488.41 43121.04 48078.31 2021-12-01 08:38:27.000 335 21256.52 488.49 43120.99 48078.28 2021-12-01 08:38:28.000 335 21256.50 488.55 43120.95 48078.18 2021-12-01 08:38:29.000 335 21256.48 488.56 43120.90 48078.10 2021-12-01 08:38:30.000 335 21256.43 488.60 43120.86 48078.05 2021-12-01 08:38:31.000 335 21256.36 488.71 43120.79 48078.00 2021-12-01 08:38:32.000 335 21256.30 488.78 43120.76 48077.87 2021-12-01 08:38:33.000 335 21256.28 488.82 43120.74 48077.84 2021-12-01 08:38:34.000 335 21256.25 488.78 43120.71 48077.79 2021-12-01 08:38:35.000 335 21256.29 488.73 43120.72 48077.76 2021-12-01 08:38:36.000 335 21256.29 488.64 43120.76 48077.79 2021-12-01 08:38:37.000 335 21256.33 488.59 43120.80 48077.88 2021-12-01 08:38:38.000 335 21256.41 488.54 43120.83 48077.86 2021-12-01 08:38:39.000 335 21256.48 488.48 43120.86 48078.01 2021-12-01 08:38:40.000 335 21256.52 488.41 43120.93 48078.06 2021-12-01 08:38:41.000 335 21256.55 488.34 43120.98 48078.05 2021-12-01 08:38:42.000 335 21256.60 488.26 43121.01 48078.11 2021-12-01 08:38:43.000 335 21256.71 488.21 43121.03 48078.25 2021-12-01 08:38:44.000 335 21256.80 488.16 43121.01 48078.28 2021-12-01 08:38:45.000 335 21256.87 488.07 43121.02 48078.20 2021-12-01 08:38:46.000 335 21256.95 487.97 43121.02 48078.39 2021-12-01 08:38:47.000 335 21257.02 487.90 43121.05 48078.39 2021-12-01 08:38:48.000 335 21257.08 487.78 43121.11 48078.34 2021-12-01 08:38:49.000 335 21257.15 487.70 43121.15 48078.48 2021-12-01 08:38:50.000 335 21257.15 487.64 43121.16 48078.61 2021-12-01 08:38:51.000 335 21257.10 487.64 43121.18 48078.57 2021-12-01 08:38:52.000 335 21257.07 487.64 43121.18 48078.53 2021-12-01 08:38:53.000 335 21257.05 487.66 43121.16 48078.60 2021-12-01 08:38:54.000 335 21257.03 487.66 43121.18 48078.53 2021-12-01 08:38:55.000 335 21257.03 487.59 43121.19 48078.53 2021-12-01 08:38:56.000 335 21256.99 487.57 43121.16 48078.53 2021-12-01 08:38:57.000 335 21257.01 487.55 43121.17 48078.47 2021-12-01 08:38:58.000 335 21257.04 487.53 43121.12 48078.48 2021-12-01 08:38:59.000 335 21257.07 487.49 43121.14 48078.57 2021-12-01 08:39:00.000 335 21257.10 487.45 43121.15 48078.44 2021-12-01 08:39:01.000 335 21257.13 487.42 43121.15 48078.50 2021-12-01 08:39:02.000 335 21257.10 487.38 43121.15 48078.63 2021-12-01 08:39:03.000 335 21257.12 487.33 43121.13 48078.56 2021-12-01 08:39:04.000 335 21257.13 487.28 43121.12 48078.43 2021-12-01 08:39:05.000 335 21257.15 487.18 43121.13 48078.49 2021-12-01 08:39:06.000 335 21257.16 487.07 43121.17 48078.61 2021-12-01 08:39:07.000 335 21257.19 486.99 43121.17 48078.49 2021-12-01 08:39:08.000 335 21257.19 486.90 43121.17 48078.60 2021-12-01 08:39:09.000 335 21257.21 486.85 43121.16 48078.61 2021-12-01 08:39:10.000 335 21257.26 486.79 43121.19 48078.57 2021-12-01 08:39:11.000 335 21257.28 486.73 43121.23 48078.65 2021-12-01 08:39:12.000 335 21257.27 486.67 43121.24 48078.64 2021-12-01 08:39:13.000 335 21257.22 486.63 43121.27 48078.65 2021-12-01 08:39:14.000 335 21257.18 486.64 43121.29 48078.80 2021-12-01 08:39:15.000 335 21257.17 486.64 43121.34 48078.73 2021-12-01 08:39:16.000 335 21257.10 486.64 43121.34 48078.58 2021-12-01 08:39:17.000 335 21257.09 486.59 43121.37 48078.77 2021-12-01 08:39:18.000 335 21257.10 486.58 43121.40 48078.60 2021-12-01 08:39:19.000 335 21257.07 486.56 43121.42 48078.76 2021-12-01 08:39:20.000 335 21257.02 486.58 43121.47 48078.65 2021-12-01 08:39:21.000 335 21257.02 486.59 43121.46 48078.73 2021-12-01 08:39:22.000 335 21257.07 486.61 43121.43 48078.78 2021-12-01 08:39:23.000 335 21257.12 486.63 43121.44 48078.76 2021-12-01 08:39:24.000 335 21257.13 486.70 43121.43 48078.80 2021-12-01 08:39:25.000 335 21257.15 486.74 43121.44 48078.80 2021-12-01 08:39:26.000 335 21257.15 486.77 43121.46 48078.84 2021-12-01 08:39:27.000 335 21257.14 486.77 43121.50 48078.78 2021-12-01 08:39:28.000 335 21257.16 486.75 43121.48 48078.90 2021-12-01 08:39:29.000 335 21257.16 486.74 43121.49 48078.79 2021-12-01 08:39:30.000 335 21257.17 486.76 43121.52 48078.97 2021-12-01 08:39:31.000 335 21257.14 486.83 43121.54 48078.85 2021-12-01 08:39:32.000 335 21257.11 486.92 43121.54 48078.96 2021-12-01 08:39:33.000 335 21257.14 486.95 43121.49 48078.80 2021-12-01 08:39:34.000 335 21257.19 486.93 43121.48 48078.94 2021-12-01 08:39:35.000 335 21257.24 486.92 43121.43 48078.73 2021-12-01 08:39:36.000 335 21257.28 486.86 43121.43 48078.91 2021-12-01 08:39:37.000 335 21257.33 486.82 43121.44 48078.83 2021-12-01 08:39:38.000 335 21257.42 486.82 43121.41 48078.83 2021-12-01 08:39:39.000 335 21257.49 486.83 43121.38 48078.91 2021-12-01 08:39:40.000 335 21257.54 486.87 43121.36 48078.92 2021-12-01 08:39:41.000 335 21257.58 486.84 43121.40 48078.94 2021-12-01 08:39:42.000 335 21257.67 486.82 43121.36 48078.96 2021-12-01 08:39:43.000 335 21257.74 486.76 43121.36 48078.89 2021-12-01 08:39:44.000 335 21257.80 486.68 43121.33 48078.93 2021-12-01 08:39:45.000 335 21257.83 486.64 43121.30 48079.05 2021-12-01 08:39:46.000 335 21257.83 486.59 43121.27 48078.97 2021-12-01 08:39:47.000 335 21257.86 486.52 43121.25 48078.95 2021-12-01 08:39:48.000 335 21257.91 486.48 43121.26 48079.01 2021-12-01 08:39:49.000 335 21257.96 486.43 43121.23 48078.94 2021-12-01 08:39:50.000 335 21257.97 486.38 43121.19 48079.00 2021-12-01 08:39:51.000 335 21258.03 486.30 43121.17 48078.98 2021-12-01 08:39:52.000 335 21258.07 486.19 43121.18 48078.86 2021-12-01 08:39:53.000 335 21258.06 486.14 43121.18 48078.96 2021-12-01 08:39:54.000 335 21258.06 486.07 43121.20 48079.04 2021-12-01 08:39:55.000 335 21258.02 486.02 43121.19 48078.92 2021-12-01 08:39:56.000 335 21257.97 486.00 43121.19 48078.93 2021-12-01 08:39:57.000 335 21257.94 485.97 43121.17 48078.97 2021-12-01 08:39:58.000 335 21257.89 485.94 43121.17 48078.90 2021-12-01 08:39:59.000 335 21257.82 485.93 43121.16 48078.90 2021-12-01 08:40:00.000 335 21257.77 485.95 43121.18 48078.83 2021-12-01 08:40:01.000 335 21257.71 486.00 43121.20 48078.89 2021-12-01 08:40:02.000 335 21257.65 486.09 43121.16 48078.79 2021-12-01 08:40:03.000 335 21257.63 486.16 43121.15 48078.82 2021-12-01 08:40:04.000 335 21257.59 486.23 43121.13 48078.77 2021-12-01 08:40:05.000 335 21257.52 486.31 43121.10 48078.60 2021-12-01 08:40:06.000 335 21257.51 486.35 43121.09 48078.75 2021-12-01 08:40:07.000 335 21257.50 486.39 43121.06 48078.63 2021-12-01 08:40:08.000 335 21257.47 486.47 43121.06 48078.53 2021-12-01 08:40:09.000 335 21257.39 486.49 43121.04 48078.61 2021-12-01 08:40:10.000 335 21257.35 486.51 43121.02 48078.47 2021-12-01 08:40:11.000 335 21257.27 486.55 43121.01 48078.50 2021-12-01 08:40:12.000 335 21257.23 486.58 43120.98 48078.39 2021-12-01 08:40:13.000 335 21257.21 486.63 43120.96 48078.40 2021-12-01 08:40:14.000 335 21257.26 486.60 43120.97 48078.43 2021-12-01 08:40:15.000 335 21257.27 486.56 43120.97 48078.40 2021-12-01 08:40:16.000 335 21257.25 486.55 43120.99 48078.47 2021-12-01 08:40:17.000 335 21257.27 486.56 43121.03 48078.47 2021-12-01 08:40:18.000 335 21257.26 486.57 43121.07 48078.52 2021-12-01 08:40:19.000 335 21257.22 486.62 43121.05 48078.51 2021-12-01 08:40:20.000 335 21257.22 486.66 43121.09 48078.54 2021-12-01 08:40:21.000 335 21257.22 486.66 43121.08 48078.53 2021-12-01 08:40:22.000 335 21257.21 486.63 43121.11 48078.55 2021-12-01 08:40:23.000 335 21257.23 486.58 43121.12 48078.54 2021-12-01 08:40:24.000 335 21257.26 486.59 43121.09 48078.57 2021-12-01 08:40:25.000 335 21257.28 486.57 43121.11 48078.63 2021-12-01 08:40:26.000 335 21257.30 486.52 43121.16 48078.54 2021-12-01 08:40:27.000 335 21257.34 486.45 43121.20 48078.72 2021-12-01 08:40:28.000 335 21257.35 486.40 43121.23 48078.65 2021-12-01 08:40:29.000 335 21257.39 486.37 43121.27 48078.83 2021-12-01 08:40:30.000 335 21257.38 486.35 43121.30 48078.69 2021-12-01 08:40:31.000 335 21257.36 486.28 43121.32 48078.79 2021-12-01 08:40:32.000 335 21257.32 486.20 43121.36 48078.86 2021-12-01 08:40:33.000 335 21257.28 486.12 43121.40 48078.75 2021-12-01 08:40:34.000 335 21257.28 486.08 43121.45 48078.89 2021-12-01 08:40:35.000 335 21257.29 485.98 43121.49 48078.80 2021-12-01 08:40:36.000 335 21257.29 485.90 43121.51 48078.94 2021-12-01 08:40:37.000 335 21257.28 485.88 43121.56 48078.90 2021-12-01 08:40:38.000 335 21257.25 485.86 43121.56 48078.93 2021-12-01 08:40:39.000 335 21257.22 485.87 43121.55 48078.94 2021-12-01 08:40:40.000 335 21257.21 485.83 43121.58 48078.91 2021-12-01 08:40:41.000 335 21257.18 485.83 43121.55 48079.01 2021-12-01 08:40:42.000 335 21257.17 485.76 43121.54 48078.98 2021-12-01 08:40:43.000 335 21257.17 485.74 43121.55 48078.85 2021-12-01 08:40:44.000 335 21257.15 485.70 43121.56 48078.93 2021-12-01 08:40:45.000 335 21257.19 485.69 43121.59 48079.01 2021-12-01 08:40:46.000 335 21257.21 485.68 43121.59 48078.92 2021-12-01 08:40:47.000 335 21257.22 485.66 43121.59 48079.00 2021-12-01 08:40:48.000 335 21257.27 485.63 43121.63 48078.99 2021-12-01 08:40:49.000 335 21257.35 485.61 43121.63 48079.00 2021-12-01 08:40:50.000 335 21257.37 485.63 43121.60 48079.14 2021-12-01 08:40:51.000 335 21257.43 485.63 43121.65 48079.04 2021-12-01 08:40:52.000 335 21257.49 485.65 43121.61 48079.20 2021-12-01 08:40:53.000 335 21257.51 485.66 43121.58 48079.03 2021-12-01 08:40:54.000 335 21257.52 485.70 43121.58 48079.21 2021-12-01 08:40:55.000 335 21257.54 485.69 43121.58 48079.14 2021-12-01 08:40:56.000 335 21257.52 485.74 43121.55 48079.04 2021-12-01 08:40:57.000 335 21257.55 485.75 43121.51 48079.10 2021-12-01 08:40:58.000 335 21257.58 485.72 43121.45 48079.02 2021-12-01 08:40:59.000 335 21257.57 485.72 43121.48 48079.10 2021-12-01 08:41:00.000 335 21257.59 485.71 43121.43 48079.05 2021-12-01 08:41:01.000 335 21257.61 485.69 43121.40 48078.94 2021-12-01 08:41:02.000 335 21257.66 485.71 43121.40 48079.07 2021-12-01 08:41:03.000 335 21257.68 485.75 43121.40 48078.93 2021-12-01 08:41:04.000 335 21257.73 485.73 43121.39 48079.09 2021-12-01 08:41:05.000 335 21257.78 485.69 43121.38 48078.93 2021-12-01 08:41:06.000 335 21257.81 485.70 43121.41 48079.07 2021-12-01 08:41:07.000 335 21257.82 485.76 43121.40 48079.05 2021-12-01 08:41:08.000 335 21257.84 485.78 43121.36 48079.00 2021-12-01 08:41:09.000 335 21257.84 485.84 43121.31 48079.04 2021-12-01 08:41:10.000 335 21257.84 485.84 43121.31 48078.99 2021-12-01 08:41:11.000 335 21257.83 485.89 43121.28 48079.03 2021-12-01 08:41:12.000 335 21257.88 485.95 43121.23 48078.93 2021-12-01 08:41:13.000 335 21257.92 485.98 43121.20 48079.05 2021-12-01 08:41:14.000 335 21257.90 486.04 43121.20 48078.86 2021-12-01 08:41:15.000 335 21257.95 486.07 43121.19 48078.99 2021-12-01 08:41:16.000 335 21257.95 486.15 43121.15 48078.84 2021-12-01 08:41:17.000 335 21257.95 486.21 43121.15 48078.99 2021-12-01 08:41:18.000 335 21257.96 486.26 43121.14 48078.91 2021-12-01 08:41:19.000 335 21257.98 486.31 43121.12 48078.84 2021-12-01 08:41:20.000 335 21257.95 486.34 43121.09 48078.94 2021-12-01 08:41:21.000 335 21257.97 486.35 43121.10 48078.84 2021-12-01 08:41:22.000 335 21257.94 486.41 43121.07 48078.87 2021-12-01 08:41:23.000 335 21257.96 486.47 43121.06 48078.89 2021-12-01 08:41:24.000 335 21257.99 486.46 43121.09 48078.81 2021-12-01 08:41:25.000 335 21257.96 486.48 43121.04 48078.78 2021-12-01 08:41:26.000 335 21257.94 486.51 43121.03 48078.92 2021-12-01 08:41:27.000 335 21257.98 486.52 43121.04 48078.74 2021-12-01 08:41:28.000 335 21258.03 486.51 43121.08 48078.81 2021-12-01 08:41:29.000 335 21258.06 486.46 43121.07 48078.93 2021-12-01 08:41:30.000 335 21258.10 486.46 43121.08 48078.89 2021-12-01 08:41:31.000 335 21258.17 486.43 43121.10 48078.90 2021-12-01 08:41:32.000 335 21258.28 486.47 43121.13 48078.96 2021-12-01 08:41:33.000 335 21258.32 486.48 43121.15 48079.03 2021-12-01 08:41:34.000 335 21258.34 486.49 43121.15 48079.05 2021-12-01 08:41:35.000 335 21258.31 486.55 43121.16 48079.13 2021-12-01 08:41:36.000 335 21258.33 486.59 43121.15 48079.11 2021-12-01 08:41:37.000 335 21258.36 486.65 43121.15 48079.05 2021-12-01 08:41:38.000 335 21258.39 486.72 43121.13 48079.07 2021-12-01 08:41:39.000 335 21258.42 486.77 43121.12 48079.16 2021-12-01 08:41:40.000 335 21258.42 486.80 43121.08 48079.08 2021-12-01 08:41:41.000 335 21258.45 486.80 43121.10 48079.11 2021-12-01 08:41:42.000 335 21258.48 486.80 43121.12 48079.10 2021-12-01 08:41:43.000 335 21258.51 486.82 43121.14 48079.14 2021-12-01 08:41:44.000 335 21258.52 486.84 43121.11 48079.12 2021-12-01 08:41:45.000 335 21258.56 486.84 43121.09 48079.23 2021-12-01 08:41:46.000 335 21258.58 486.86 43121.13 48079.12 2021-12-01 08:41:47.000 335 21258.61 486.90 43121.14 48079.15 2021-12-01 08:41:48.000 335 21258.62 486.91 43121.13 48079.29 2021-12-01 08:41:49.000 335 21258.62 486.93 43121.13 48079.22 2021-12-01 08:41:50.000 335 21258.65 486.95 43121.15 48079.16 2021-12-01 08:41:51.000 335 21258.63 486.98 43121.13 48079.24 2021-12-01 08:41:52.000 335 21258.61 487.00 43121.16 48079.16 2021-12-01 08:41:53.000 335 21258.64 487.01 43121.13 48079.25 2021-12-01 08:41:54.000 335 21258.64 487.06 43121.12 48079.23 2021-12-01 08:41:55.000 335 21258.65 487.13 43121.13 48079.11 2021-12-01 08:41:56.000 335 21258.63 487.19 43121.11 48079.27 2021-12-01 08:41:57.000 335 21258.67 487.24 43121.11 48079.12 2021-12-01 08:41:58.000 335 21258.67 487.26 43121.10 48079.24 2021-12-01 08:41:59.000 335 21258.70 487.28 43121.13 48079.16 2021-12-01 08:42:00.000 335 21258.71 487.32 43121.10 48079.21 2021-12-01 08:42:01.000 335 21258.69 487.36 43121.08 48079.21 2021-12-01 08:42:02.000 335 21258.72 487.41 43121.09 48079.16 2021-12-01 08:42:03.000 335 21258.74 487.44 43121.10 48079.30 2021-12-01 08:42:04.000 335 21258.77 487.44 43121.09 48079.15 2021-12-01 08:42:05.000 335 21258.77 487.48 43121.09 48079.18 2021-12-01 08:42:06.000 335 21258.78 487.50 43121.07 48079.29 2021-12-01 08:42:07.000 335 21258.79 487.53 43121.09 48079.25 2021-12-01 08:42:08.000 335 21258.83 487.51 43121.12 48079.22 2021-12-01 08:42:09.000 335 21258.82 487.55 43121.14 48079.25 2021-12-01 08:42:10.000 335 21258.85 487.54 43121.14 48079.31 2021-12-01 08:42:11.000 335 21258.86 487.57 43121.19 48079.31 2021-12-01 08:42:12.000 335 21258.84 487.58 43121.20 48079.39 2021-12-01 08:42:13.000 335 21258.86 487.56 43121.18 48079.37 2021-12-01 08:42:14.000 335 21258.83 487.57 43121.17 48079.27 2021-12-01 08:42:15.000 335 21258.78 487.61 43121.17 48079.39 2021-12-01 08:42:16.000 335 21258.75 487.65 43121.18 48079.31 2021-12-01 08:42:17.000 335 21258.77 487.68 43121.16 48079.28 2021-12-01 08:42:18.000 335 21258.74 487.70 43121.16 48079.34 2021-12-01 08:42:19.000 335 21258.74 487.70 43121.15 48079.19 2021-12-01 08:42:20.000 335 21258.73 487.73 43121.16 48079.21 2021-12-01 08:42:21.000 335 21258.70 487.74 43121.14 48079.32 2021-12-01 08:42:22.000 335 21258.68 487.77 43121.14 48079.17 2021-12-01 08:42:23.000 335 21258.68 487.78 43121.12 48079.21 2021-12-01 08:42:24.000 335 21258.68 487.82 43121.11 48079.21 2021-12-01 08:42:25.000 335 21258.69 487.86 43121.04 48079.16 2021-12-01 08:42:26.000 335 21258.61 487.92 43121.05 48079.22 2021-12-01 08:42:27.000 335 21258.54 487.98 43121.01 48079.07 2021-12-01 08:42:28.000 335 21258.50 488.01 43120.99 48079.10 2021-12-01 08:42:29.000 335 21258.43 488.05 43120.91 48078.92 2021-12-01 08:42:30.000 335 21258.43 488.04 43120.86 48079.01 2021-12-01 08:42:31.000 335 21258.41 488.01 43120.87 48078.92 2021-12-01 08:42:32.000 335 21258.39 487.99 43120.90 48078.82 2021-12-01 08:42:33.000 335 21258.35 487.96 43120.89 48078.92 2021-12-01 08:42:34.000 335 21258.30 487.97 43120.89 48078.85 2021-12-01 08:42:35.000 335 21258.24 488.01 43120.88 48078.82 2021-12-01 08:42:36.000 335 21258.13 488.08 43120.85 48078.83 2021-12-01 08:42:37.000 335 21258.02 488.12 43120.83 48078.71 2021-12-01 08:42:38.000 335 21257.94 488.13 43120.78 48078.69 2021-12-01 08:42:39.000 335 21257.92 488.12 43120.75 48078.59 2021-12-01 08:42:40.000 335 21257.86 488.11 43120.76 48078.62 2021-12-01 08:42:41.000 335 21257.93 488.11 43120.79 48078.58 2021-12-01 08:42:42.000 335 21258.00 488.14 43120.77 48078.55 2021-12-01 08:42:43.000 335 21258.06 488.16 43120.81 48078.66 2021-12-01 08:42:44.000 335 21258.11 488.14 43120.76 48078.55 2021-12-01 08:42:45.000 335 21258.09 488.12 43120.72 48078.70 2021-12-01 08:42:46.000 335 21258.17 488.13 43120.72 48078.59 2021-12-01 08:42:47.000 335 21258.22 488.16 43120.76 48078.73 2021-12-01 08:42:48.000 335 21258.26 488.15 43120.74 48078.69 2021-12-01 08:42:49.000 335 21258.29 488.14 43120.74 48078.62 2021-12-01 08:42:50.000 335 21258.32 488.12 43120.74 48078.78 2021-12-01 08:42:51.000 335 21258.37 488.07 43120.76 48078.64 2021-12-01 08:42:52.000 335 21258.41 488.03 43120.74 48078.78 2021-12-01 08:42:53.000 335 21258.44 487.97 43120.72 48078.71 2021-12-01 08:42:54.000 335 21258.44 487.93 43120.74 48078.78 2021-12-01 08:42:55.000 335 21258.45 487.88 43120.78 48078.76 2021-12-01 08:42:56.000 335 21258.49 487.87 43120.80 48078.81 2021-12-01 08:42:57.000 335 21258.50 487.83 43120.82 48078.82 2021-12-01 08:42:58.000 335 21258.49 487.76 43120.81 48078.87 2021-12-01 08:42:59.000 335 21258.47 487.73 43120.83 48078.81 2021-12-01 08:43:00.000 335 21258.45 487.71 43120.87 48078.90 2021-12-01 08:43:01.000 335 21258.43 487.68 43120.84 48078.80 2021-12-01 08:43:02.000 335 21258.40 487.66 43120.81 48078.87 2021-12-01 08:43:03.000 335 21258.33 487.67 43120.81 48078.76 2021-12-01 08:43:04.000 335 21258.25 487.69 43120.79 48078.77 2021-12-01 08:43:05.000 335 21258.15 487.71 43120.77 48078.81 2021-12-01 08:43:06.000 335 21258.09 487.75 43120.69 48078.58 2021-12-01 08:43:07.000 335 21258.06 487.77 43120.65 48078.60 2021-12-01 08:43:08.000 335 21258.00 487.76 43120.62 48078.56 2021-12-01 08:43:09.000 335 21257.92 487.74 43120.62 48078.45 2021-12-01 08:43:10.000 335 21257.80 487.73 43120.59 48078.37 2021-12-01 08:43:11.000 335 21257.73 487.73 43120.59 48078.35 2021-12-01 08:43:12.000 335 21257.63 487.72 43120.57 48078.27 2021-12-01 08:43:13.000 335 21257.59 487.73 43120.57 48078.23 2021-12-01 08:43:14.000 335 21257.53 487.74 43120.54 48078.26 2021-12-01 08:43:15.000 335 21257.51 487.71 43120.54 48078.16 2021-12-01 08:43:16.000 335 21257.47 487.71 43120.51 48078.14 2021-12-01 08:43:17.000 335 21257.44 487.71 43120.48 48078.22 2021-12-01 08:43:18.000 335 21257.44 487.74 43120.44 48078.14 2021-12-01 08:43:19.000 335 21257.43 487.74 43120.46 48078.04 2021-12-01 08:43:20.000 335 21257.45 487.73 43120.46 48078.16 2021-12-01 08:43:21.000 335 21257.47 487.69 43120.48 48078.11 2021-12-01 08:43:22.000 335 21257.52 487.62 43120.46 48078.03 2021-12-01 08:43:23.000 335 21257.59 487.60 43120.46 48078.11 2021-12-01 08:43:24.000 335 21257.67 487.54 43120.48 48078.20 2021-12-01 08:43:25.000 335 21257.79 487.47 43120.50 48078.23 2021-12-01 08:43:26.000 335 21257.89 487.36 43120.53 48078.22 2021-12-01 08:43:27.000 335 21257.92 487.28 43120.61 48078.39 2021-12-01 08:43:28.000 335 21258.02 487.19 43120.67 48078.41 2021-12-01 08:43:29.000 335 21258.10 487.12 43120.71 48078.48 2021-12-01 08:43:30.000 335 21258.19 487.07 43120.72 48078.59 2021-12-01 08:43:31.000 335 21258.27 487.02 43120.74 48078.63 2021-12-01 08:43:32.000 335 21258.36 486.96 43120.74 48078.72 2021-12-01 08:43:33.000 335 21258.43 486.88 43120.78 48078.71 2021-12-01 08:43:34.000 335 21258.52 486.79 43120.81 48078.80 2021-12-01 08:43:35.000 335 21258.60 486.71 43120.86 48078.82 2021-12-01 08:43:36.000 335 21258.63 486.63 43120.87 48078.88 2021-12-01 08:43:37.000 335 21258.65 486.57 43120.90 48079.00 2021-12-01 08:43:38.000 335 21258.66 486.50 43120.92 48078.94 2021-12-01 08:43:39.000 335 21258.69 486.47 43120.90 48079.06 2021-12-01 08:43:40.000 335 21258.73 486.47 43120.92 48078.96 2021-12-01 08:43:41.000 335 21258.71 486.44 43120.92 48079.12 2021-12-01 08:43:42.000 335 21258.67 486.43 43120.88 48079.01 2021-12-01 08:43:43.000 335 21258.62 486.43 43120.88 48079.04 2021-12-01 08:43:44.000 335 21258.59 486.39 43120.90 48078.95 2021-12-01 08:43:45.000 335 21258.50 486.33 43120.92 48078.96 2021-12-01 08:43:46.000 335 21258.39 486.27 43120.92 48078.91 2021-12-01 08:43:47.000 335 21258.32 486.21 43120.90 48078.91 2021-12-01 08:43:48.000 335 21258.24 486.17 43120.87 48078.84 2021-12-01 08:43:49.000 335 21258.23 486.09 43120.92 48078.88 2021-12-01 08:43:50.000 335 21258.23 486.01 43120.93 48078.81 2021-12-01 08:43:51.000 335 21258.28 485.93 43120.95 48078.89 2021-12-01 08:43:52.000 335 21258.35 485.86 43120.99 48078.89 2021-12-01 08:43:53.000 335 21258.43 485.78 43121.01 48078.90 2021-12-01 08:43:54.000 335 21258.51 485.69 43121.06 48079.04 2021-12-01 08:43:55.000 335 21258.59 485.63 43121.08 48079.01 2021-12-01 08:43:56.000 335 21258.73 485.53 43121.11 48079.16 2021-12-01 08:43:57.000 335 21258.83 485.45 43121.19 48079.16 2021-12-01 08:43:58.000 335 21258.87 485.37 43121.22 48079.31 2021-12-01 08:43:59.000 335 21258.96 485.25 43121.22 48079.32 2021-12-01 08:44:00.000 335 21259.02 485.15 43121.28 48079.40 2021-12-01 08:44:01.000 335 21259.04 485.08 43121.32 48079.43 2021-12-01 08:44:02.000 335 21259.01 485.07 43121.34 48079.53 2021-12-01 08:44:03.000 335 21259.00 485.05 43121.36 48079.48 2021-12-01 08:44:04.000 335 21258.91 485.03 43121.41 48079.60 2021-12-01 08:44:05.000 335 21258.86 485.05 43121.43 48079.46 2021-12-01 08:44:06.000 335 21258.79 485.07 43121.44 48079.62 2021-12-01 08:44:07.000 335 21258.73 485.13 43121.45 48079.51 2021-12-01 08:44:08.000 335 21258.70 485.19 43121.46 48079.56 2021-12-01 08:44:09.000 335 21258.70 485.26 43121.46 48079.50 2021-12-01 08:44:10.000 335 21258.72 485.33 43121.43 48079.55 2021-12-01 08:44:11.000 335 21258.78 485.38 43121.43 48079.48 2021-12-01 08:44:12.000 335 21258.88 485.44 43121.41 48079.55 2021-12-01 08:44:13.000 335 21258.98 485.47 43121.39 48079.48 2021-12-01 08:44:14.000 335 21259.05 485.49 43121.36 48079.54 2021-12-01 08:44:15.000 335 21259.15 485.48 43121.35 48079.59 2021-12-01 08:44:16.000 335 21259.24 485.47 43121.34 48079.61 2021-12-01 08:44:17.000 335 21259.32 485.43 43121.33 48079.66 2021-12-01 08:44:18.000 335 21259.34 485.35 43121.33 48079.66 2021-12-01 08:44:19.000 335 21259.42 485.29 43121.38 48079.71 2021-12-01 08:44:20.000 335 21259.47 485.27 43121.43 48079.80 2021-12-01 08:44:21.000 335 21259.51 485.26 43121.44 48079.78 2021-12-01 08:44:22.000 335 21259.52 485.24 43121.41 48079.81 2021-12-01 08:44:23.000 335 21259.49 485.26 43121.40 48079.81 2021-12-01 08:44:24.000 335 21259.43 485.24 43121.38 48079.78 2021-12-01 08:44:25.000 335 21259.36 485.25 43121.37 48079.75 2021-12-01 08:44:26.000 335 21259.28 485.22 43121.37 48079.74 2021-12-01 08:44:27.000 335 21259.20 485.24 43121.35 48079.64 2021-12-01 08:44:28.000 335 21259.13 485.27 43121.37 48079.63 2021-12-01 08:44:29.000 335 21259.06 485.30 43121.34 48079.56 2021-12-01 08:44:30.000 335 21259.00 485.32 43121.29 48079.55 2021-12-01 08:44:31.000 335 21259.00 485.32 43121.24 48079.48 2021-12-01 08:44:32.000 335 21259.01 485.31 43121.26 48079.49 2021-12-01 08:44:33.000 335 21259.04 485.27 43121.22 48079.43 2021-12-01 08:44:34.000 335 21259.10 485.26 43121.22 48079.45 2021-12-01 08:44:35.000 335 21259.14 485.26 43121.23 48079.52 2021-12-01 08:44:36.000 335 21259.17 485.22 43121.21 48079.46 2021-12-01 08:44:37.000 335 21259.22 485.16 43121.22 48079.53 2021-12-01 08:44:38.000 335 21259.24 485.13 43121.23 48079.53 2021-12-01 08:44:39.000 335 21259.29 485.06 43121.22 48079.48 2021-12-01 08:44:40.000 335 21259.31 484.99 43121.24 48079.58 2021-12-01 08:44:41.000 335 21259.36 484.93 43121.26 48079.57 2021-12-01 08:44:42.000 335 21259.37 484.90 43121.28 48079.58 2021-12-01 08:44:43.000 335 21259.40 484.85 43121.29 48079.67 2021-12-01 08:44:44.000 335 21259.43 484.79 43121.32 48079.69 2021-12-01 08:44:45.000 335 21259.42 484.79 43121.38 48079.71 2021-12-01 08:44:46.000 335 21259.46 484.79 43121.35 48079.77 2021-12-01 08:44:47.000 335 21259.48 484.83 43121.34 48079.74 2021-12-01 08:44:48.000 335 21259.48 484.84 43121.37 48079.79 2021-12-01 08:44:49.000 335 21259.52 484.84 43121.36 48079.77 2021-12-01 08:44:50.000 335 21259.58 484.83 43121.38 48079.78 2021-12-01 08:44:51.000 335 21259.63 484.81 43121.39 48079.85 2021-12-01 08:44:52.000 335 21259.67 484.78 43121.40 48079.87 2021-12-01 08:44:53.000 335 21259.67 484.83 43121.44 48079.88 2021-12-01 08:44:54.000 335 21259.73 484.91 43121.42 48079.91 2021-12-01 08:44:55.000 335 21259.75 485.00 43121.38 48079.91 2021-12-01 08:44:56.000 335 21259.81 485.02 43121.35 48079.93 2021-12-01 08:44:57.000 335 21259.81 485.07 43121.30 48079.88 2021-12-01 08:44:58.000 335 21259.84 485.10 43121.28 48079.88 2021-12-01 08:44:59.000 335 21259.88 485.13 43121.28 48079.87 2021-12-01 08:45:00.000 335 21259.91 485.17 43121.24 48079.86 2021-12-01 08:45:01.000 335 21259.90 485.19 43121.24 48079.85 2021-12-01 08:45:02.000 335 21259.94 485.18 43121.22 48079.86 2021-12-01 08:45:03.000 335 21259.94 485.18 43121.23 48079.85 2021-12-01 08:45:04.000 335 21259.96 485.21 43121.26 48079.80 2021-12-01 08:45:05.000 335 21259.96 485.25 43121.21 48079.85 2021-12-01 08:45:06.000 335 21259.97 485.28 43121.20 48079.82 2021-12-01 08:45:07.000 335 21259.92 485.30 43121.17 48079.82 2021-12-01 08:45:08.000 335 21259.85 485.40 43121.14 48079.80 2021-12-01 08:45:09.000 335 21259.81 485.50 43121.09 48079.68 2021-12-01 08:45:10.000 335 21259.80 485.54 43121.01 48079.66 2021-12-01 08:45:11.000 335 21259.73 485.60 43120.95 48079.59 2021-12-01 08:45:12.000 335 21259.68 485.63 43120.89 48079.53 2021-12-01 08:45:13.000 335 21259.67 485.61 43120.83 48079.46 2021-12-01 08:45:14.000 335 21259.66 485.62 43120.75 48079.37 2021-12-01 08:45:15.000 335 21259.69 485.60 43120.74 48079.35 2021-12-01 08:45:16.000 335 21259.69 485.60 43120.73 48079.35 2021-12-01 08:45:17.000 335 21259.67 485.62 43120.70 48079.29 2021-12-01 08:45:18.000 335 21259.65 485.61 43120.63 48079.24 2021-12-01 08:45:19.000 335 21259.65 485.58 43120.64 48079.23 2021-12-01 08:45:20.000 335 21259.65 485.52 43120.66 48079.24 2021-12-01 08:45:21.000 335 21259.68 485.45 43120.65 48079.23 2021-12-01 08:45:22.000 335 21259.71 485.37 43120.68 48079.26 2021-12-01 08:45:23.000 335 21259.73 485.34 43120.76 48079.27 2021-12-01 08:45:24.000 335 21259.74 485.32 43120.80 48079.30 2021-12-01 08:45:25.000 335 21259.79 485.29 43120.82 48079.38 2021-12-01 08:45:26.000 335 21259.82 485.28 43120.82 48079.41 2021-12-01 08:45:27.000 335 21259.86 485.26 43120.85 48079.45 2021-12-01 08:45:28.000 335 21259.87 485.17 43120.90 48079.49 2021-12-01 08:45:29.000 335 21259.89 485.12 43120.94 48079.53 2021-12-01 08:45:30.000 335 21259.88 485.05 43121.00 48079.62 2021-12-01 08:45:31.000 335 21259.86 485.03 43121.03 48079.59 2021-12-01 08:45:32.000 335 21259.82 484.99 43121.04 48079.66 2021-12-01 08:45:33.000 335 21259.82 484.96 43121.06 48079.59 2021-12-01 08:45:34.000 335 21259.84 484.96 43121.08 48079.64 2021-12-01 08:45:35.000 335 21259.84 484.91 43121.08 48079.66 2021-12-01 08:45:36.000 335 21259.90 484.83 43121.08 48079.67 2021-12-01 08:45:37.000 335 21259.92 484.75 43121.15 48079.73 2021-12-01 08:45:38.000 335 21259.93 484.72 43121.17 48079.73 2021-12-01 08:45:39.000 335 21259.93 484.67 43121.20 48079.76 2021-12-01 08:45:40.000 335 21259.96 484.67 43121.23 48079.81 2021-12-01 08:45:41.000 335 21260.02 484.68 43121.24 48079.83 2021-12-01 08:45:42.000 335 21260.03 484.68 43121.22 48079.82 2021-12-01 08:45:43.000 335 21260.07 484.68 43121.17 48079.87 2021-12-01 08:45:44.000 335 21260.08 484.64 43121.16 48079.81 2021-12-01 08:45:45.000 335 21260.09 484.55 43121.16 48079.83 2021-12-01 08:45:46.000 335 21260.10 484.49 43121.17 48079.89 2021-12-01 08:45:47.000 335 21260.06 484.41 43121.20 48079.86 2021-12-01 08:45:48.000 335 21260.08 484.32 43121.23 48079.88 2021-12-01 08:45:49.000 335 21260.09 484.24 43121.30 48079.88 2021-12-01 08:45:50.000 335 21260.07 484.17 43121.35 48079.96 2021-12-01 08:45:51.000 335 21260.08 484.11 43121.38 48080.02 2021-12-01 08:45:52.000 335 21260.08 484.05 43121.39 48080.00 2021-12-01 08:45:53.000 335 21260.07 483.99 43121.47 48080.08 2021-12-01 08:45:54.000 335 21260.08 483.94 43121.53 48080.08 2021-12-01 08:45:55.000 335 21260.09 483.92 43121.56 48080.19 2021-12-01 08:45:56.000 335 21260.06 483.86 43121.58 48080.12 2021-12-01 08:45:57.000 335 21260.01 483.85 43121.58 48080.21 2021-12-01 08:45:58.000 335 21260.02 483.82 43121.63 48080.21 2021-12-01 08:45:59.000 335 21259.99 483.80 43121.66 48080.26 2021-12-01 08:46:00.000 335 21260.06 483.77 43121.65 48080.23 2021-12-01 08:46:01.000 335 21260.11 483.77 43121.66 48080.26 2021-12-01 08:46:02.000 335 21260.18 483.75 43121.69 48080.35 2021-12-01 08:46:03.000 335 21260.18 483.76 43121.66 48080.33 2021-12-01 08:46:04.000 335 21260.21 483.71 43121.67 48080.36 2021-12-01 08:46:05.000 335 21260.23 483.70 43121.68 48080.41 2021-12-01 08:46:06.000 335 21260.26 483.68 43121.66 48080.32 2021-12-01 08:46:07.000 335 21260.28 483.63 43121.68 48080.39 2021-12-01 08:46:08.000 335 21260.30 483.61 43121.69 48080.37 2021-12-01 08:46:09.000 335 21260.30 483.61 43121.70 48080.39 2021-12-01 08:46:10.000 335 21260.33 483.58 43121.70 48080.42 2021-12-01 08:46:11.000 335 21260.29 483.55 43121.72 48080.38 2021-12-01 08:46:12.000 335 21260.24 483.56 43121.71 48080.40 2021-12-01 08:46:13.000 335 21260.18 483.64 43121.69 48080.40 2021-12-01 08:46:14.000 335 21260.14 483.65 43121.65 48080.29 2021-12-01 08:46:15.000 335 21260.09 483.63 43121.59 48080.31 2021-12-01 08:46:16.000 335 21260.05 483.59 43121.59 48080.18 2021-12-01 08:46:17.000 335 21260.04 483.60 43121.61 48080.22 2021-12-01 08:46:18.000 335 21260.05 483.61 43121.60 48080.19 2021-12-01 08:46:19.000 335 21260.05 483.63 43121.57 48080.16 2021-12-01 08:46:20.000 335 21260.03 483.69 43121.52 48080.13 2021-12-01 08:46:21.000 335 21260.02 483.76 43121.46 48080.17 2021-12-01 08:46:22.000 335 21260.01 483.80 43121.40 48080.03 2021-12-01 08:46:23.000 335 21260.02 483.77 43121.36 48080.01 2021-12-01 08:46:24.000 335 21260.04 483.73 43121.35 48079.96 2021-12-01 08:46:25.000 335 21260.04 483.73 43121.36 48079.98 2021-12-01 08:46:26.000 335 21260.09 483.70 43121.37 48080.05 2021-12-01 08:46:27.000 335 21260.09 483.63 43121.35 48080.01 2021-12-01 08:46:28.000 335 21260.07 483.62 43121.33 48080.03 2021-12-01 08:46:29.000 335 21260.13 483.60 43121.37 48080.01 2021-12-01 08:46:30.000 335 21260.17 483.56 43121.38 48079.99 2021-12-01 08:46:31.000 335 21260.20 483.57 43121.38 48080.08 2021-12-01 08:46:32.000 335 21260.25 483.53 43121.38 48080.07 2021-12-01 08:46:33.000 335 21260.29 483.48 43121.39 48080.09 2021-12-01 08:46:34.000 335 21260.35 483.41 43121.44 48080.14 2021-12-01 08:46:35.000 335 21260.43 483.33 43121.49 48080.13 2021-12-01 08:46:36.000 335 21260.45 483.31 43121.54 48080.26 2021-12-01 08:46:37.000 335 21260.45 483.35 43121.59 48080.35 2021-12-01 08:46:38.000 335 21260.42 483.43 43121.56 48080.34 2021-12-01 08:46:39.000 335 21260.39 483.51 43121.52 48080.36 2021-12-01 08:46:40.000 335 21260.38 483.52 43121.46 48080.23 2021-12-01 08:46:41.000 335 21260.37 483.49 43121.45 48080.27 2021-12-01 08:46:42.000 335 21260.40 483.46 43121.45 48080.20 2021-12-01 08:46:43.000 335 21260.44 483.43 43121.43 48080.20 2021-12-01 08:46:44.000 335 21260.47 483.41 43121.51 48080.29 2021-12-01 08:46:45.000 335 21260.45 483.40 43121.47 48080.22 2021-12-01 08:46:46.000 335 21260.36 483.44 43121.43 48080.27 2021-12-01 08:46:47.000 335 21260.31 483.48 43121.41 48080.20 2021-12-01 08:46:48.000 335 21260.28 483.52 43121.36 48080.11 2021-12-01 08:46:49.000 335 21260.26 483.47 43121.32 48080.14 2021-12-01 08:46:50.000 335 21260.26 483.43 43121.32 48079.99 2021-12-01 08:46:51.000 335 21260.25 483.39 43121.30 48080.07 2021-12-01 08:46:52.000 335 21260.21 483.38 43121.34 48080.02 2021-12-01 08:46:53.000 335 21260.21 483.39 43121.32 48079.99 2021-12-01 08:46:54.000 335 21260.21 483.33 43121.26 48080.01 2021-12-01 08:46:55.000 335 21260.14 483.32 43121.25 48079.94 2021-12-01 08:46:56.000 335 21260.11 483.29 43121.28 48080.00 2021-12-01 08:46:57.000 335 21260.13 483.25 43121.28 48079.91 2021-12-01 08:46:58.000 335 21260.17 483.22 43121.30 48079.97 2021-12-01 08:46:59.000 335 21260.17 483.15 43121.36 48080.00 2021-12-01 08:47:00.000 335 21260.15 483.10 43121.39 48080.06 2021-12-01 08:47:01.000 335 21260.14 483.08 43121.42 48080.10 2021-12-01 08:47:02.000 335 21260.08 483.06 43121.48 48080.04 2021-12-01 08:47:03.000 335 21260.04 483.06 43121.50 48080.10 2021-12-01 08:47:04.000 335 21260.00 483.04 43121.50 48080.09 2021-12-01 08:47:05.000 335 21259.92 483.07 43121.51 48080.07 2021-12-01 08:47:06.000 335 21259.83 483.14 43121.50 48080.11 2021-12-01 08:47:07.000 335 21259.76 483.16 43121.48 48079.97 2021-12-01 08:47:08.000 335 21259.69 483.20 43121.42 48079.97 2021-12-01 08:47:09.000 335 21259.68 483.20 43121.39 48079.86 2021-12-01 08:47:10.000 335 21259.59 483.25 43121.33 48079.79 2021-12-01 08:47:11.000 335 21259.54 483.28 43121.29 48079.78 2021-12-01 08:47:12.000 335 21259.46 483.31 43121.22 48079.69 2021-12-01 08:47:13.000 335 21259.51 483.26 43121.22 48079.54 2021-12-01 08:47:14.000 335 21259.51 483.19 43121.21 48079.62 2021-12-01 08:47:15.000 335 21259.51 483.12 43121.22 48079.57 2021-12-01 08:47:16.000 335 21259.49 483.09 43121.26 48079.63 2021-12-01 08:47:17.000 335 21259.50 483.04 43121.29 48079.66 2021-12-01 08:47:18.000 335 21259.51 482.98 43121.30 48079.61 2021-12-01 08:47:19.000 335 21259.50 482.94 43121.35 48079.68 2021-12-01 08:47:20.000 335 21259.52 482.91 43121.36 48079.73 2021-12-01 08:47:21.000 335 21259.55 482.89 43121.37 48079.75 2021-12-01 08:47:22.000 335 21259.58 482.86 43121.38 48079.79 2021-12-01 08:47:23.000 335 21259.58 482.84 43121.35 48079.77 2021-12-01 08:47:24.000 335 21259.64 482.79 43121.40 48079.83 2021-12-01 08:47:25.000 335 21259.67 482.73 43121.49 48079.87 2021-12-01 08:47:26.000 335 21259.70 482.69 43121.49 48079.89 2021-12-01 08:47:27.000 335 21259.70 482.65 43121.51 48079.94 2021-12-01 08:47:28.000 335 21259.73 482.57 43121.56 48079.94 2021-12-01 08:47:29.000 335 21259.73 482.54 43121.61 48080.00 2021-12-01 08:47:30.000 335 21259.73 482.51 43121.63 48080.11 2021-12-01 08:47:31.000 335 21259.72 482.48 43121.66 48080.07 2021-12-01 08:47:32.000 335 21259.71 482.43 43121.70 48080.16 2021-12-01 08:47:33.000 335 21259.73 482.40 43121.73 48080.12 2021-12-01 08:47:34.000 335 21259.73 482.37 43121.75 48080.22 2021-12-01 08:47:35.000 335 21259.76 482.31 43121.79 48080.19 2021-12-01 08:47:36.000 335 21259.75 482.29 43121.81 48080.24 2021-12-01 08:47:37.000 335 21259.73 482.28 43121.86 48080.23 2021-12-01 08:47:38.000 335 21259.68 482.33 43121.88 48080.30 2021-12-01 08:47:39.000 335 21259.61 482.36 43121.89 48080.21 2021-12-01 08:47:40.000 335 21259.60 482.39 43121.88 48080.24 2021-12-01 08:47:41.000 335 21259.62 482.36 43121.83 48080.25 2021-12-01 08:47:42.000 335 21259.59 482.35 43121.81 48080.18 2021-12-01 08:47:43.000 335 21259.57 482.31 43121.82 48080.21 2021-12-01 08:47:44.000 335 21259.61 482.17 43121.84 48080.21 2021-12-01 08:47:45.000 335 21259.63 482.08 43121.89 48080.21 2021-12-01 08:47:46.000 335 21259.64 482.02 43121.90 48080.27 2021-12-01 08:47:47.000 335 21259.68 481.96 43121.96 48080.29 2021-12-01 08:47:48.000 335 21259.70 481.93 43121.98 48080.40 2021-12-01 08:47:49.000 335 21259.68 481.91 43122.01 48080.39 2021-12-01 08:47:50.000 335 21259.70 481.90 43122.01 48080.38 2021-12-01 08:47:51.000 335 21259.70 481.89 43122.04 48080.42 2021-12-01 08:47:52.000 335 21259.71 481.88 43122.04 48080.45 2021-12-01 08:47:53.000 335 21259.75 481.86 43122.04 48080.41 2021-12-01 08:47:54.000 335 21259.78 481.89 43122.03 48080.49 2021-12-01 08:47:55.000 335 21259.78 481.91 43122.01 48080.42 2021-12-01 08:47:56.000 335 21259.77 481.93 43121.97 48080.43 2021-12-01 08:47:57.000 335 21259.81 481.94 43121.89 48080.41 2021-12-01 08:47:58.000 335 21259.82 481.96 43121.89 48080.32 2021-12-01 08:47:59.000 335 21259.82 481.95 43121.88 48080.41 2021-12-01 08:48:00.000 335 21259.89 481.89 43121.89 48080.34 2021-12-01 08:48:01.000 335 21259.95 481.84 43121.90 48080.41 2021-12-01 08:48:02.000 335 21259.96 481.80 43121.90 48080.39 2021-12-01 08:48:03.000 335 21260.03 481.73 43121.92 48080.40 2021-12-01 08:48:04.000 335 21260.08 481.69 43121.97 48080.46 2021-12-01 08:48:05.000 335 21260.12 481.66 43122.04 48080.50 2021-12-01 08:48:06.000 335 21260.17 481.65 43122.05 48080.60 2021-12-01 08:48:07.000 335 21260.16 481.66 43122.07 48080.61 2021-12-01 08:48:08.000 335 21260.15 481.64 43122.08 48080.57 2021-12-01 08:48:09.000 335 21260.13 481.64 43122.07 48080.63 2021-12-01 08:48:10.000 335 21260.13 481.67 43122.09 48080.58 2021-12-01 08:48:11.000 335 21260.09 481.67 43122.10 48080.68 2021-12-01 08:48:12.000 335 21260.10 481.69 43122.08 48080.62 2021-12-01 08:48:13.000 335 21260.11 481.72 43122.06 48080.70 2021-12-01 08:48:14.000 335 21260.10 481.75 43122.12 48080.61 2021-12-01 08:48:15.000 335 21260.09 481.74 43122.12 48080.62 2021-12-01 08:48:16.000 335 21260.04 481.74 43122.08 48080.64 2021-12-01 08:48:17.000 335 21260.08 481.72 43122.10 48080.64 2021-12-01 08:48:18.000 335 21260.04 481.71 43122.10 48080.57 2021-12-01 08:48:19.000 335 21260.02 481.71 43122.10 48080.65 2021-12-01 08:48:20.000 335 21260.03 481.70 43122.07 48080.59 2021-12-01 08:48:21.000 335 21260.02 481.70 43122.06 48080.56 2021-12-01 08:48:22.000 335 21260.02 481.71 43122.01 48080.54 2021-12-01 08:48:23.000 335 21260.00 481.69 43122.01 48080.56 2021-12-01 08:48:24.000 335 21259.99 481.67 43122.02 48080.52 2021-12-01 08:48:25.000 335 21260.00 481.61 43122.05 48080.56 2021-12-01 08:48:26.000 335 21260.00 481.58 43122.05 48080.53 2021-12-01 08:48:27.000 335 21259.96 481.59 43122.07 48080.56 2021-12-01 08:48:28.000 335 21259.95 481.57 43122.09 48080.53 2021-12-01 08:48:29.000 335 21259.96 481.57 43122.11 48080.56 2021-12-01 08:48:30.000 335 21259.96 481.55 43122.12 48080.57 2021-12-01 08:48:31.000 335 21259.92 481.53 43122.11 48080.54 2021-12-01 08:48:32.000 335 21259.84 481.56 43122.06 48080.58 2021-12-01 08:48:33.000 335 21259.79 481.56 43122.06 48080.50 2021-12-01 08:48:34.000 335 21259.77 481.60 43122.05 48080.52 2021-12-01 08:48:35.000 335 21259.77 481.64 43122.03 48080.45 2021-12-01 08:48:36.000 335 21259.76 481.65 43121.98 48080.39 2021-12-01 08:48:37.000 335 21259.73 481.67 43121.95 48080.36 2021-12-01 08:48:38.000 335 21259.72 481.69 43121.94 48080.41 2021-12-01 08:48:39.000 335 21259.72 481.70 43121.94 48080.32 2021-12-01 08:48:40.000 335 21259.70 481.68 43121.91 48080.33 2021-12-01 08:48:41.000 335 21259.70 481.71 43121.91 48080.27 2021-12-01 08:48:42.000 335 21259.66 481.73 43121.90 48080.27 2021-12-01 08:48:43.000 335 21259.63 481.74 43121.86 48080.28 2021-12-01 08:48:44.000 335 21259.57 481.73 43121.87 48080.22 2021-12-01 08:48:45.000 335 21259.56 481.72 43121.87 48080.25 2021-12-01 08:48:46.000 335 21259.59 481.72 43121.87 48080.24 2021-12-01 08:48:47.000 335 21259.59 481.73 43121.86 48080.15 2021-12-01 08:48:48.000 335 21259.62 481.71 43121.85 48080.22 2021-12-01 08:48:49.000 335 21259.66 481.65 43121.87 48080.22 2021-12-01 08:48:50.000 335 21259.61 481.64 43121.86 48080.27 2021-12-01 08:48:51.000 335 21259.58 481.69 43121.87 48080.26 2021-12-01 08:48:52.000 335 21259.60 481.72 43121.86 48080.20 2021-12-01 08:48:53.000 335 21259.60 481.72 43121.82 48080.20 2021-12-01 08:48:54.000 335 21259.62 481.71 43121.77 48080.18 2021-12-01 08:48:55.000 335 21259.61 481.71 43121.75 48080.12 2021-12-01 08:48:56.000 335 21259.61 481.67 43121.73 48080.15 2021-12-01 08:48:57.000 335 21259.63 481.66 43121.72 48080.11 2021-12-01 08:48:58.000 335 21259.67 481.65 43121.71 48080.08 2021-12-01 08:48:59.000 335 21259.70 481.67 43121.70 48080.09 2021-12-01 08:49:00.000 335 21259.76 481.64 43121.69 48080.09 2021-12-01 08:49:01.000 335 21259.76 481.64 43121.69 48080.18 2021-12-01 08:49:02.000 335 21259.76 481.63 43121.69 48080.11 2021-12-01 08:49:03.000 335 21259.77 481.63 43121.69 48080.09 2021-12-01 08:49:04.000 335 21259.79 481.62 43121.69 48080.16 2021-12-01 08:49:05.000 335 21259.81 481.62 43121.66 48080.08 2021-12-01 08:49:06.000 335 21259.82 481.70 43121.66 48080.20 2021-12-01 08:49:07.000 335 21259.79 481.80 43121.61 48080.12 2021-12-01 08:49:08.000 335 21259.78 481.86 43121.54 48080.06 2021-12-01 08:49:09.000 335 21259.77 481.91 43121.47 48080.01 2021-12-01 08:49:10.000 335 21259.78 481.93 43121.43 48079.93 2021-12-01 08:49:11.000 335 21259.80 481.94 43121.38 48079.84 2021-12-01 08:49:12.000 335 21259.78 481.91 43121.33 48079.91 2021-12-01 08:49:13.000 335 21259.80 481.88 43121.30 48079.81 2021-12-01 08:49:14.000 335 21259.80 481.86 43121.27 48079.86 2021-12-01 08:49:15.000 335 21259.81 481.82 43121.25 48079.77 2021-12-01 08:49:16.000 335 21259.83 481.78 43121.26 48079.77 2021-12-01 08:49:17.000 335 21259.84 481.75 43121.22 48079.85 2021-12-01 08:49:18.000 335 21259.84 481.77 43121.23 48079.77 2021-12-01 08:49:19.000 335 21259.82 481.78 43121.22 48079.79 2021-12-01 08:49:20.000 335 21259.87 481.75 43121.21 48079.77 2021-12-01 08:49:21.000 335 21259.92 481.69 43121.21 48079.79 2021-12-01 08:49:22.000 335 21259.97 481.67 43121.25 48079.85 2021-12-01 08:49:23.000 335 21259.97 481.68 43121.26 48079.86 2021-12-01 08:49:24.000 335 21260.02 481.68 43121.27 48079.86 2021-12-01 08:49:25.000 335 21260.15 481.67 43121.26 48079.89 2021-12-01 08:49:26.000 335 21260.23 481.68 43121.27 48079.97 2021-12-01 08:49:27.000 335 21260.24 481.70 43121.26 48079.94 2021-12-01 08:49:28.000 335 21260.24 481.76 43121.25 48080.06 2021-12-01 08:49:29.000 335 21260.27 481.82 43121.19 48080.03 2021-12-01 08:49:30.000 335 21260.31 481.86 43121.18 48079.96 2021-12-01 08:49:31.000 335 21260.32 481.89 43121.15 48079.97 2021-12-01 08:49:32.000 335 21260.35 481.90 43121.16 48079.98 2021-12-01 08:49:33.000 335 21260.33 481.93 43121.16 48079.93 2021-12-01 08:49:34.000 335 21260.34 481.88 43121.18 48079.97 2021-12-01 08:49:35.000 335 21260.35 481.83 43121.22 48079.96 2021-12-01 08:49:36.000 335 21260.33 481.83 43121.26 48079.93 2021-12-01 08:49:37.000 335 21260.30 481.82 43121.27 48080.03 2021-12-01 08:49:38.000 335 21260.25 481.84 43121.28 48079.98 2021-12-01 08:49:39.000 335 21260.20 481.88 43121.29 48080.05 2021-12-01 08:49:40.000 335 21260.20 481.91 43121.28 48080.01 2021-12-01 08:49:41.000 335 21260.17 481.96 43121.27 48079.93 2021-12-01 08:49:42.000 335 21260.10 482.02 43121.28 48079.99 2021-12-01 08:49:43.000 335 21260.07 482.12 43121.23 48079.92 2021-12-01 08:49:44.000 335 21260.07 482.20 43121.17 48079.86 2021-12-01 08:49:45.000 335 21260.02 482.30 43121.13 48079.83 2021-12-01 08:49:46.000 335 21260.04 482.39 43121.07 48079.76 2021-12-01 08:49:47.000 335 21260.07 482.42 43121.04 48079.64 2021-12-01 08:49:48.000 335 21260.08 482.42 43120.98 48079.73 2021-12-01 08:49:49.000 335 21260.06 482.46 43120.98 48079.67 2021-12-01 08:49:50.000 335 21260.01 482.49 43120.99 48079.70 2021-12-01 08:49:51.000 335 21259.98 482.50 43120.97 48079.69 2021-12-01 08:49:52.000 335 21259.92 482.59 43120.93 48079.57 2021-12-01 08:49:53.000 335 21259.84 482.66 43120.92 48079.55 2021-12-01 08:49:54.000 335 21259.72 482.69 43120.88 48079.56 2021-12-01 08:49:55.000 335 21259.63 482.72 43120.87 48079.45 2021-12-01 08:49:56.000 335 21259.57 482.76 43120.90 48079.43 2021-12-01 08:49:57.000 335 21259.46 482.80 43120.90 48079.32 2021-12-01 08:49:58.000 335 21259.39 482.81 43120.85 48079.31 2021-12-01 08:49:59.000 335 21259.34 482.77 43120.85 48079.30 2021-12-01 08:50:00.000 335 21259.22 482.78 43120.84 48079.16 2021-12-01 08:50:01.000 335 21259.17 482.77 43120.83 48079.22 2021-12-01 08:50:02.000 335 21259.12 482.78 43120.83 48079.13 2021-12-01 08:50:03.000 335 21259.03 482.83 43120.82 48079.15 2021-12-01 08:50:04.000 335 21259.05 482.82 43120.79 48079.07 2021-12-01 08:50:05.000 335 21259.08 482.79 43120.78 48079.05 2021-12-01 08:50:06.000 335 21259.12 482.79 43120.73 48079.03 2021-12-01 08:50:07.000 335 21259.16 482.78 43120.70 48078.99 2021-12-01 08:50:08.000 335 21259.19 482.71 43120.70 48079.06 2021-12-01 08:50:09.000 335 21259.25 482.67 43120.68 48079.02 2021-12-01 08:50:10.000 335 21259.30 482.62 43120.71 48078.98 2021-12-01 08:50:11.000 335 21259.33 482.52 43120.73 48079.08 2021-12-01 08:50:12.000 335 21259.38 482.45 43120.79 48079.15 2021-12-01 08:50:13.000 335 21259.39 482.41 43120.84 48079.17 2021-12-01 08:50:14.000 335 21259.43 482.42 43120.86 48079.24 2021-12-01 08:50:15.000 335 21259.47 482.37 43120.87 48079.23 2021-12-01 08:50:16.000 335 21259.48 482.35 43120.85 48079.28 2021-12-01 08:50:17.000 335 21259.55 482.27 43120.90 48079.38 2021-12-01 08:50:18.000 335 21259.64 482.22 43120.95 48079.31 2021-12-01 08:50:19.000 335 21259.68 482.17 43120.95 48079.46 2021-12-01 08:50:20.000 335 21259.73 482.16 43120.94 48079.45 2021-12-01 08:50:21.000 335 21259.80 482.17 43120.98 48079.51 2021-12-01 08:50:22.000 335 21259.83 482.20 43120.99 48079.52 2021-12-01 08:50:23.000 335 21259.86 482.17 43120.96 48079.57 2021-12-01 08:50:24.000 335 21259.92 482.13 43120.95 48079.58 2021-12-01 08:50:25.000 335 21260.02 482.11 43120.94 48079.55 2021-12-01 08:50:26.000 335 21260.08 482.08 43120.95 48079.66 2021-12-01 08:50:27.000 335 21260.12 482.07 43120.96 48079.65 2021-12-01 08:50:28.000 335 21260.18 482.08 43120.99 48079.70 2021-12-01 08:50:29.000 335 21260.24 482.10 43120.98 48079.75 2021-12-01 08:50:30.000 335 21260.25 482.11 43120.99 48079.74 2021-12-01 08:50:31.000 335 21260.30 482.15 43121.01 48079.76 2021-12-01 08:50:32.000 335 21260.34 482.21 43120.97 48079.83 2021-12-01 08:50:33.000 335 21260.35 482.30 43120.97 48079.81 2021-12-01 08:50:34.000 335 21260.36 482.39 43120.98 48079.82 2021-12-01 08:50:35.000 335 21260.36 482.47 43120.94 48079.74 2021-12-01 08:50:36.000 335 21260.37 482.57 43120.92 48079.73 2021-12-01 08:50:37.000 335 21260.38 482.64 43120.94 48079.77 2021-12-01 08:50:38.000 335 21260.38 482.65 43120.93 48079.72 2021-12-01 08:50:39.000 335 21260.37 482.62 43120.91 48079.73 2021-12-01 08:50:40.000 335 21260.35 482.62 43120.89 48079.68 2021-12-01 08:50:41.000 335 21260.37 482.68 43120.88 48079.71 2021-12-01 08:50:42.000 335 21260.36 482.70 43120.84 48079.71 2021-12-01 08:50:43.000 335 21260.36 482.71 43120.82 48079.64 2021-12-01 08:50:44.000 335 21260.34 482.71 43120.77 48079.60 2021-12-01 08:50:45.000 335 21260.33 482.77 43120.73 48079.60 2021-12-01 08:50:46.000 335 21260.30 482.77 43120.70 48079.50 2021-12-01 08:50:47.000 335 21260.33 482.73 43120.69 48079.55 2021-12-01 08:50:48.000 335 21260.37 482.71 43120.66 48079.51 2021-12-01 08:50:49.000 335 21260.40 482.69 43120.66 48079.47 2021-12-01 08:50:50.000 335 21260.40 482.72 43120.63 48079.56 2021-12-01 08:50:51.000 335 21260.44 482.70 43120.62 48079.51 2021-12-01 08:50:52.000 335 21260.46 482.72 43120.60 48079.55 2021-12-01 08:50:53.000 335 21260.51 482.71 43120.62 48079.55 2021-12-01 08:50:54.000 335 21260.56 482.68 43120.65 48079.51 2021-12-01 08:50:55.000 335 21260.57 482.67 43120.64 48079.56 2021-12-01 08:50:56.000 335 21260.59 482.66 43120.67 48079.64 2021-12-01 08:50:57.000 335 21260.63 482.66 43120.68 48079.58 2021-12-01 08:50:58.000 335 21260.59 482.68 43120.66 48079.65 2021-12-01 08:50:59.000 335 21260.60 482.70 43120.68 48079.61 2021-12-01 08:51:00.000 335 21260.66 482.71 43120.68 48079.63 2021-12-01 08:51:01.000 335 21260.65 482.72 43120.67 48079.66 2021-12-01 08:51:02.000 335 21260.64 482.74 43120.69 48079.67 2021-12-01 08:51:03.000 335 21260.66 482.81 43120.67 48079.65 2021-12-01 08:51:04.000 335 21260.66 482.85 43120.67 48079.62 2021-12-01 08:51:05.000 335 21260.68 482.86 43120.64 48079.63 2021-12-01 08:51:06.000 335 21260.71 482.87 43120.66 48079.70 2021-12-01 08:51:07.000 335 21260.73 482.91 43120.65 48079.64 2021-12-01 08:51:08.000 335 21260.76 482.92 43120.65 48079.68 2021-12-01 08:51:09.000 335 21260.80 482.93 43120.60 48079.70 2021-12-01 08:51:10.000 335 21260.85 482.92 43120.63 48079.70 2021-12-01 08:51:11.000 335 21260.90 482.89 43120.63 48079.76 2021-12-01 08:51:12.000 335 21260.92 482.90 43120.65 48079.70 2021-12-01 08:51:13.000 335 21260.98 482.86 43120.64 48079.75 2021-12-01 08:51:14.000 335 21260.98 482.85 43120.66 48079.76 2021-12-01 08:51:15.000 335 21261.01 482.85 43120.65 48079.80 2021-12-01 08:51:16.000 335 21261.00 482.83 43120.68 48079.83 2021-12-01 08:51:17.000 335 21260.98 482.82 43120.70 48079.85 2021-12-01 08:51:18.000 335 21261.00 482.82 43120.71 48079.85 2021-12-01 08:51:19.000 335 21260.99 482.85 43120.74 48079.87 2021-12-01 08:51:20.000 335 21261.01 482.87 43120.75 48079.87 2021-12-01 08:51:21.000 335 21261.03 482.82 43120.76 48079.91 2021-12-01 08:51:22.000 335 21261.09 482.78 43120.81 48079.96 2021-12-01 08:51:23.000 335 21261.11 482.76 43120.85 48079.98 2021-12-01 08:51:24.000 335 21261.15 482.72 43120.93 48079.97 2021-12-01 08:51:25.000 335 21261.19 482.71 43120.91 48080.07 2021-12-01 08:51:26.000 335 21261.23 482.66 43120.95 48080.09 2021-12-01 08:51:27.000 335 21261.27 482.64 43120.97 48080.21 2021-12-01 08:51:28.000 335 21261.34 482.60 43121.04 48080.24 2021-12-01 08:51:29.000 335 21261.41 482.57 43121.09 48080.28 2021-12-01 08:51:30.000 335 21261.46 482.56 43121.08 48080.34 2021-12-01 08:51:31.000 335 21261.48 482.51 43121.10 48080.35 2021-12-01 08:51:32.000 335 21261.52 482.49 43121.12 48080.43 2021-12-01 08:51:33.000 335 21261.53 482.42 43121.20 48080.45 2021-12-01 08:51:34.000 335 21261.57 482.36 43121.24 48080.52 2021-12-01 08:51:35.000 335 21261.56 482.33 43121.28 48080.58 2021-12-01 08:51:36.000 335 21261.54 482.31 43121.35 48080.61 2021-12-01 08:51:37.000 335 21261.50 482.33 43121.36 48080.64 2021-12-01 08:51:38.000 335 21261.44 482.37 43121.38 48080.60 2021-12-01 08:51:39.000 335 21261.37 482.40 43121.37 48080.62 2021-12-01 08:51:40.000 335 21261.31 482.39 43121.36 48080.59 2021-12-01 08:51:41.000 335 21261.31 482.35 43121.37 48080.60 2021-12-01 08:51:42.000 335 21261.32 482.35 43121.37 48080.55 2021-12-01 08:51:43.000 335 21261.34 482.37 43121.39 48080.56 2021-12-01 08:51:44.000 335 21261.33 482.36 43121.40 48080.57 2021-12-01 08:51:45.000 335 21261.30 482.34 43121.40 48080.58 2021-12-01 08:51:46.000 335 21261.30 482.32 43121.41 48080.57 2021-12-01 08:51:47.000 335 21261.28 482.29 43121.44 48080.58 2021-12-01 08:51:48.000 335 21261.29 482.25 43121.46 48080.60 2021-12-01 08:51:49.000 335 21261.29 482.23 43121.45 48080.61 2021-12-01 08:51:50.000 335 21261.34 482.18 43121.49 48080.59 2021-12-01 08:51:51.000 335 21261.35 482.14 43121.45 48080.63 2021-12-01 08:51:52.000 335 21261.37 482.08 43121.46 48080.62 2021-12-01 08:51:53.000 335 21261.35 482.04 43121.45 48080.63 2021-12-01 08:51:54.000 335 21261.34 482.00 43121.47 48080.61 2021-12-01 08:51:55.000 335 21261.35 481.97 43121.46 48080.65 2021-12-01 08:51:56.000 335 21261.32 481.89 43121.44 48080.61 2021-12-01 08:51:57.000 335 21261.32 481.82 43121.45 48080.59 2021-12-01 08:51:58.000 335 21261.29 481.77 43121.48 48080.63 2021-12-01 08:51:59.000 335 21261.26 481.66 43121.49 48080.62 2021-12-01 08:52:00.000 335 21261.26 481.57 43121.48 48080.61 2021-12-01 08:52:01.000 335 21261.23 481.49 43121.50 48080.67 2021-12-01 08:52:02.000 335 21261.28 481.43 43121.53 48080.67 2021-12-01 08:52:03.000 335 21261.30 481.36 43121.53 48080.65 2021-12-01 08:52:04.000 335 21261.31 481.31 43121.55 48080.68 2021-12-01 08:52:05.000 335 21261.30 481.26 43121.55 48080.72 2021-12-01 08:52:06.000 335 21261.26 481.28 43121.50 48080.68 2021-12-01 08:52:07.000 335 21261.22 481.30 43121.45 48080.64 2021-12-01 08:52:08.000 335 21261.17 481.35 43121.41 48080.55 2021-12-01 08:52:09.000 335 21261.13 481.36 43121.35 48080.52 2021-12-01 08:52:10.000 335 21261.13 481.38 43121.32 48080.46 2021-12-01 08:52:11.000 335 21261.10 481.36 43121.28 48080.40 2021-12-01 08:52:12.000 335 21261.12 481.37 43121.27 48080.36 2021-12-01 08:52:13.000 335 21261.08 481.34 43121.22 48080.36 2021-12-01 08:52:14.000 335 21261.06 481.33 43121.21 48080.31 2021-12-01 08:52:15.000 335 21261.03 481.37 43121.21 48080.26 2021-12-01 08:52:16.000 335 21261.04 481.36 43121.19 48080.23 2021-12-01 08:52:17.000 335 21261.04 481.35 43121.16 48080.28 2021-12-01 08:52:18.000 335 21261.09 481.35 43121.14 48080.22 2021-12-01 08:52:19.000 335 21261.13 481.32 43121.11 48080.24 2021-12-01 08:52:20.000 335 21261.14 481.30 43121.11 48080.21 2021-12-01 08:52:21.000 335 21261.10 481.31 43121.12 48080.21 2021-12-01 08:52:22.000 335 21261.10 481.35 43121.13 48080.24 2021-12-01 08:52:23.000 335 21261.08 481.37 43121.10 48080.18 2021-12-01 08:52:24.000 335 21261.07 481.38 43121.03 48080.18 2021-12-01 08:52:25.000 335 21261.06 481.40 43121.00 48080.14 2021-12-01 08:52:26.000 335 21261.09 481.40 43121.00 48080.08 2021-12-01 08:52:27.000 335 21261.09 481.37 43120.99 48080.10 2021-12-01 08:52:28.000 335 21261.06 481.38 43120.95 48080.06 2021-12-01 08:52:29.000 335 21261.06 481.38 43120.94 48080.07 2021-12-01 08:52:30.000 335 21261.07 481.43 43120.92 48080.08 2021-12-01 08:52:31.000 335 21261.09 481.41 43120.92 48080.01 2021-12-01 08:52:32.000 335 21261.07 481.42 43120.92 48080.06 2021-12-01 08:52:33.000 335 21261.07 481.43 43120.91 48080.02 2021-12-01 08:52:34.000 335 21261.07 481.46 43120.90 48080.02 2021-12-01 08:52:35.000 335 21261.05 481.47 43120.91 48080.02 2021-12-01 08:52:36.000 335 21261.05 481.48 43120.94 48080.04 2021-12-01 08:52:37.000 335 21261.07 481.48 43120.95 48080.01 2021-12-01 08:52:38.000 335 21261.04 481.48 43120.94 48080.03 2021-12-01 08:52:39.000 335 21261.03 481.48 43120.98 48080.01 2021-12-01 08:52:40.000 335 21261.03 481.48 43120.96 48080.07 2021-12-01 08:52:41.000 335 21261.02 481.49 43120.97 48080.04 2021-12-01 08:52:42.000 335 21261.06 481.51 43120.95 48080.02 2021-12-01 08:52:43.000 335 21261.05 481.52 43120.98 48080.08 2021-12-01 08:52:44.000 335 21261.04 481.58 43120.96 48080.07 2021-12-01 08:52:45.000 335 21261.04 481.63 43120.97 48080.08 2021-12-01 08:52:46.000 335 21261.02 481.68 43120.99 48080.06 2021-12-01 08:52:47.000 335 21260.98 481.70 43121.00 48080.03 2021-12-01 08:52:48.000 335 21260.95 481.71 43121.00 48080.03 2021-12-01 08:52:49.000 335 21260.91 481.73 43121.00 48080.02 2021-12-01 08:52:50.000 335 21260.86 481.77 43121.03 48080.01 2021-12-01 08:52:51.000 335 21260.81 481.77 43121.02 48080.02 2021-12-01 08:52:52.000 335 21260.79 481.72 43121.03 48080.00 2021-12-01 08:52:53.000 335 21260.74 481.72 43121.02 48080.00 2021-12-01 08:52:54.000 335 21260.74 481.77 43121.06 48079.98 2021-12-01 08:52:55.000 335 21260.72 481.81 43121.06 48079.98 2021-12-01 08:52:56.000 335 21260.72 481.83 43121.04 48079.99 2021-12-01 08:52:57.000 335 21260.71 481.83 43121.05 48079.99 2021-12-01 08:52:58.000 335 21260.71 481.80 43121.06 48079.95 2021-12-01 08:52:59.000 335 21260.68 481.77 43121.05 48079.98 2021-12-01 08:53:00.000 335 21260.64 481.78 43121.08 48079.99 2021-12-01 08:53:01.000 335 21260.63 481.74 43121.14 48080.03 2021-12-01 08:53:02.000 335 21260.65 481.68 43121.15 48080.03 2021-12-01 08:53:03.000 335 21260.66 481.67 43121.13 48080.02 2021-12-01 08:53:04.000 335 21260.65 481.64 43121.17 48080.03 2021-12-01 08:53:05.000 335 21260.65 481.65 43121.18 48080.03 2021-12-01 08:53:06.000 335 21260.62 481.68 43121.18 48080.07 2021-12-01 08:53:07.000 335 21260.61 481.65 43121.21 48080.07 2021-12-01 08:53:08.000 335 21260.58 481.64 43121.20 48080.05 2021-12-01 08:53:09.000 335 21260.52 481.66 43121.22 48080.06 2021-12-01 08:53:10.000 335 21260.54 481.63 43121.19 48080.01 2021-12-01 08:53:11.000 335 21260.55 481.61 43121.20 48080.00 2021-12-01 08:53:12.000 335 21260.54 481.56 43121.21 48080.02 2021-12-01 08:53:13.000 335 21260.52 481.56 43121.21 48079.99 2021-12-01 08:53:14.000 335 21260.50 481.57 43121.23 48079.99 2021-12-01 08:53:15.000 335 21260.47 481.55 43121.25 48080.01 2021-12-01 08:53:16.000 335 21260.49 481.54 43121.22 48079.97 2021-12-01 08:53:17.000 335 21260.49 481.53 43121.23 48080.03 2021-12-01 08:53:18.000 335 21260.50 481.50 43121.23 48079.99 2021-12-01 08:53:19.000 335 21260.53 481.48 43121.20 48080.02 2021-12-01 08:53:20.000 335 21260.48 481.51 43121.23 48080.00 2021-12-01 08:53:21.000 335 21260.46 481.55 43121.23 48080.01 2021-12-01 08:53:22.000 335 21260.48 481.53 43121.22 48080.04 2021-12-01 08:53:23.000 335 21260.47 481.57 43121.20 48080.02 2021-12-01 08:53:24.000 335 21260.45 481.59 43121.22 48080.01 2021-12-01 08:53:25.000 335 21260.43 481.61 43121.20 48079.98 2021-12-01 08:53:26.000 335 21260.45 481.63 43121.20 48079.98 2021-12-01 08:53:27.000 335 21260.40 481.64 43121.23 48080.03 2021-12-01 08:53:28.000 335 21260.41 481.66 43121.23 48079.96 2021-12-01 08:53:29.000 335 21260.41 481.64 43121.24 48080.00 2021-12-01 08:53:30.000 335 21260.41 481.64 43121.25 48079.97 2021-12-01 08:53:31.000 335 21260.40 481.63 43121.28 48080.01 2021-12-01 08:53:32.000 335 21260.41 481.62 43121.27 48079.98 2021-12-01 08:53:33.000 335 21260.45 481.60 43121.27 48080.04 2021-12-01 08:53:34.000 335 21260.46 481.58 43121.29 48080.00 2021-12-01 08:53:35.000 335 21260.43 481.58 43121.31 48080.03 2021-12-01 08:53:36.000 335 21260.45 481.58 43121.31 48080.03 2021-12-01 08:53:37.000 335 21260.47 481.56 43121.29 48080.00 2021-12-01 08:53:38.000 335 21260.48 481.58 43121.29 48080.05 2021-12-01 08:53:39.000 335 21260.49 481.61 43121.29 48080.01 2021-12-01 08:53:40.000 335 21260.46 481.64 43121.27 48080.00 2021-12-01 08:53:41.000 335 21260.43 481.67 43121.22 48079.98 2021-12-01 08:53:42.000 335 21260.41 481.71 43121.13 48079.91 2021-12-01 08:53:43.000 335 21260.36 481.76 43121.13 48079.90 2021-12-01 08:53:44.000 335 21260.35 481.81 43121.10 48079.86 2021-12-01 08:53:45.000 335 21260.37 481.83 43121.10 48079.84 2021-12-01 08:53:46.000 335 21260.35 481.82 43121.07 48079.84 2021-12-01 08:53:47.000 335 21260.33 481.84 43121.07 48079.78 2021-12-01 08:53:48.000 335 21260.27 481.87 43121.03 48079.78 2021-12-01 08:53:49.000 335 21260.22 481.91 43121.02 48079.73 2021-12-01 08:53:50.000 335 21260.14 481.97 43121.02 48079.76 2021-12-01 08:53:51.000 335 21260.11 482.02 43120.97 48079.66 2021-12-01 08:53:52.000 335 21260.10 482.01 43120.93 48079.61 2021-12-01 08:53:53.000 335 21260.12 482.01 43120.90 48079.56 2021-12-01 08:53:54.000 335 21260.08 482.07 43120.85 48079.56 2021-12-01 08:53:55.000 335 21260.02 482.20 43120.75 48079.51 2021-12-01 08:53:56.000 335 21260.00 482.27 43120.67 48079.40 2021-12-01 08:53:57.000 335 21259.96 482.32 43120.60 48079.32 2021-12-01 08:53:58.000 335 21259.89 482.35 43120.55 48079.27 2021-12-01 08:53:59.000 335 21259.86 482.37 43120.48 48079.15 2021-12-01 08:54:00.000 335 21259.85 482.40 43120.43 48079.11 2021-12-01 08:54:01.000 335 21259.82 482.45 43120.37 48079.00 2021-12-01 08:54:02.000 335 21259.82 482.44 43120.35 48078.97 2021-12-01 08:54:03.000 335 21259.85 482.45 43120.31 48078.95 2021-12-01 08:54:04.000 335 21259.86 482.42 43120.31 48078.98 2021-12-01 08:54:05.000 335 21259.90 482.39 43120.34 48078.92 2021-12-01 08:54:06.000 335 21259.91 482.41 43120.33 48079.01 2021-12-01 08:54:07.000 335 21259.95 482.43 43120.34 48078.98 2021-12-01 08:54:08.000 335 21260.00 482.45 43120.34 48079.03 2021-12-01 08:54:09.000 335 21260.08 482.47 43120.33 48079.03 2021-12-01 08:54:10.000 335 21260.18 482.51 43120.35 48079.08 2021-12-01 08:54:11.000 335 21260.23 482.53 43120.32 48079.04 2021-12-01 08:54:12.000 335 21260.24 482.53 43120.31 48079.10 2021-12-01 08:54:13.000 335 21260.28 482.45 43120.34 48079.11 2021-12-01 08:54:14.000 335 21260.33 482.35 43120.41 48079.15 2021-12-01 08:54:15.000 335 21260.30 482.34 43120.45 48079.19 2021-12-01 08:54:16.000 335 21260.34 482.32 43120.47 48079.27 2021-12-01 08:54:17.000 335 21260.39 482.28 43120.50 48079.26 2021-12-01 08:54:18.000 335 21260.42 482.20 43120.54 48079.37 2021-12-01 08:54:19.000 335 21260.47 482.12 43120.62 48079.41 2021-12-01 08:54:20.000 335 21260.52 482.09 43120.68 48079.48 2021-12-01 08:54:21.000 335 21260.54 482.06 43120.77 48079.57 2021-12-01 08:54:22.000 335 21260.55 482.04 43120.84 48079.64 2021-12-01 08:54:23.000 335 21260.53 482.02 43120.85 48079.66 2021-12-01 08:54:24.000 335 21260.51 482.03 43120.90 48079.75 2021-12-01 08:54:25.000 335 21260.48 482.08 43120.93 48079.72 2021-12-01 08:54:26.000 335 21260.43 482.13 43120.97 48079.80 2021-12-01 08:54:27.000 335 21260.44 482.14 43120.98 48079.76 2021-12-01 08:54:28.000 335 21260.40 482.19 43120.97 48079.72 2021-12-01 08:54:29.000 335 21260.35 482.24 43120.95 48079.76 2021-12-01 08:54:30.000 335 21260.34 482.27 43120.94 48079.72 2021-12-01 08:54:31.000 335 21260.33 482.28 43120.95 48079.75 2021-12-01 08:54:32.000 335 21260.33 482.31 43120.95 48079.70 2021-12-01 08:54:33.000 335 21260.30 482.31 43120.96 48079.72 2021-12-01 08:54:34.000 335 21260.25 482.34 43120.95 48079.71 2021-12-01 08:54:35.000 335 21260.20 482.36 43120.95 48079.70 2021-12-01 08:54:36.000 335 21260.20 482.39 43120.93 48079.74 2021-12-01 08:54:37.000 335 21260.19 482.42 43120.98 48079.66 2021-12-01 08:54:38.000 335 21260.23 482.44 43120.97 48079.69 2021-12-01 08:54:39.000 335 21260.23 482.44 43120.96 48079.71 2021-12-01 08:54:40.000 335 21260.26 482.46 43120.95 48079.70 2021-12-01 08:54:41.000 335 21260.26 482.50 43120.93 48079.70 2021-12-01 08:54:42.000 335 21260.29 482.53 43120.94 48079.74 2021-12-01 08:54:43.000 335 21260.26 482.55 43120.90 48079.69 2021-12-01 08:54:44.000 335 21260.29 482.56 43120.95 48079.70 2021-12-01 08:54:45.000 335 21260.31 482.58 43120.96 48079.69 2021-12-01 08:54:46.000 335 21260.31 482.60 43120.99 48079.72 2021-12-01 08:54:47.000 335 21260.32 482.58 43120.98 48079.74 2021-12-01 08:54:48.000 335 21260.27 482.61 43120.97 48079.73 2021-12-01 08:54:49.000 335 21260.29 482.61 43121.00 48079.73 2021-12-01 08:54:50.000 335 21260.30 482.61 43121.02 48079.75 2021-12-01 08:54:51.000 335 21260.27 482.61 43121.02 48079.74 2021-12-01 08:54:52.000 335 21260.26 482.57 43120.97 48079.78 2021-12-01 08:54:53.000 335 21260.27 482.57 43120.98 48079.80 2021-12-01 08:54:54.000 335 21260.28 482.55 43121.03 48079.76 2021-12-01 08:54:55.000 335 21260.30 482.56 43121.04 48079.79 2021-12-01 08:54:56.000 335 21260.33 482.59 43121.09 48079.79 2021-12-01 08:54:57.000 335 21260.33 482.61 43121.09 48079.83 2021-12-01 08:54:58.000 335 21260.35 482.59 43121.09 48079.85 2021-12-01 08:54:59.000 335 21260.36 482.57 43121.10 48079.83 2021-12-01 08:55:00.000 335 21260.37 482.57 43121.12 48079.90 2021-12-01 08:55:01.000 335 21260.38 482.58 43121.12 48079.90 2021-12-01 08:55:02.000 335 21260.36 482.61 43121.11 48079.88 2021-12-01 08:55:03.000 335 21260.36 482.67 43121.09 48079.86 2021-12-01 08:55:04.000 335 21260.35 482.69 43121.06 48079.80 2021-12-01 08:55:05.000 335 21260.34 482.69 43121.04 48079.81 2021-12-01 08:55:06.000 335 21260.36 482.68 43121.03 48079.79 2021-12-01 08:55:07.000 335 21260.37 482.65 43121.04 48079.79 2021-12-01 08:55:08.000 335 21260.34 482.65 43121.03 48079.80 2021-12-01 08:55:09.000 335 21260.33 482.68 43121.05 48079.78 2021-12-01 08:55:10.000 335 21260.32 482.72 43121.05 48079.86 2021-12-01 08:55:11.000 335 21260.31 482.77 43121.04 48079.79 2021-12-01 08:55:12.000 335 21260.28 482.78 43121.02 48079.79 2021-12-01 08:55:13.000 335 21260.22 482.81 43120.98 48079.75 2021-12-01 08:55:14.000 335 21260.22 482.85 43120.97 48079.74 2021-12-01 08:55:15.000 335 21260.21 482.88 43120.94 48079.70 2021-12-01 08:55:16.000 335 21260.19 482.90 43120.91 48079.66 2021-12-01 08:55:17.000 335 21260.18 482.87 43120.87 48079.63 2021-12-01 08:55:18.000 335 21260.19 482.86 43120.85 48079.61 2021-12-01 08:55:19.000 335 21260.24 482.84 43120.81 48079.53 2021-12-01 08:55:20.000 335 21260.29 482.77 43120.80 48079.60 2021-12-01 08:55:21.000 335 21260.33 482.70 43120.81 48079.55 2021-12-01 08:55:22.000 335 21260.36 482.66 43120.78 48079.59 2021-12-01 08:55:23.000 335 21260.41 482.60 43120.79 48079.62 2021-12-01 08:55:24.000 335 21260.46 482.53 43120.83 48079.63 2021-12-01 08:55:25.000 335 21260.48 482.46 43120.84 48079.64 2021-12-01 08:55:26.000 335 21260.50 482.42 43120.84 48079.63 2021-12-01 08:55:27.000 335 21260.50 482.43 43120.86 48079.72 2021-12-01 08:55:28.000 335 21260.50 482.43 43120.89 48079.72 2021-12-01 08:55:29.000 335 21260.50 482.50 43120.90 48079.74 2021-12-01 08:55:30.000 335 21260.49 482.58 43120.89 48079.73 2021-12-01 08:55:31.000 335 21260.49 482.62 43120.89 48079.70 2021-12-01 08:55:32.000 335 21260.52 482.70 43120.90 48079.78 2021-12-01 08:55:33.000 335 21260.54 482.76 43120.88 48079.72 2021-12-01 08:55:34.000 335 21260.56 482.80 43120.89 48079.76 2021-12-01 08:55:35.000 335 21260.61 482.81 43120.93 48079.79 2021-12-01 08:55:36.000 335 21260.66 482.81 43120.94 48079.78 2021-12-01 08:55:37.000 335 21260.68 482.79 43120.92 48079.80 2021-12-01 08:55:38.000 335 21260.73 482.75 43120.93 48079.86 2021-12-01 08:55:39.000 335 21260.76 482.75 43120.92 48079.86 2021-12-01 08:55:40.000 335 21260.83 482.67 43120.96 48079.90 2021-12-01 08:55:41.000 335 21260.84 482.61 43120.97 48079.92 2021-12-01 08:55:42.000 335 21260.90 482.52 43121.00 48079.96 2021-12-01 08:55:43.000 335 21260.93 482.47 43121.03 48080.01 2021-12-01 08:55:44.000 335 21261.00 482.45 43121.06 48080.08 2021-12-01 08:55:45.000 335 21261.05 482.46 43121.08 48080.13 2021-12-01 08:55:46.000 335 21261.09 482.46 43121.10 48080.16 2021-12-01 08:55:47.000 335 21261.13 482.48 43121.10 48080.14 2021-12-01 08:55:48.000 335 21261.14 482.49 43121.08 48080.17 2021-12-01 08:55:49.000 335 21261.14 482.57 43121.10 48080.20 2021-12-01 08:55:50.000 335 21261.13 482.61 43121.10 48080.20 2021-12-01 08:55:51.000 335 21261.12 482.62 43121.12 48080.17 2021-12-01 08:55:52.000 335 21261.13 482.62 43121.13 48080.21 2021-12-01 08:55:53.000 335 21261.09 482.62 43121.13 48080.18 2021-12-01 08:55:54.000 335 21261.09 482.61 43121.15 48080.21 2021-12-01 08:55:55.000 335 21261.05 482.63 43121.16 48080.24 2021-12-01 08:55:56.000 335 21261.07 482.57 43121.18 48080.22 2021-12-01 08:55:57.000 335 21261.08 482.53 43121.19 48080.24 2021-12-01 08:55:58.000 335 21261.12 482.48 43121.19 48080.24 2021-12-01 08:55:59.000 335 21261.17 482.39 43121.21 48080.29 2021-12-01 08:56:00.000 335 21261.18 482.27 43121.23 48080.31 2021-12-01 08:56:01.000 335 21261.22 482.16 43121.29 48080.36 2021-12-01 08:56:02.000 335 21261.25 482.09 43121.37 48080.43 2021-12-01 08:56:03.000 335 21261.29 482.04 43121.40 48080.48 2021-12-01 08:56:04.000 335 21261.31 481.99 43121.44 48080.56 2021-12-01 08:56:05.000 335 21261.40 481.95 43121.47 48080.62 2021-12-01 08:56:06.000 335 21261.46 481.96 43121.50 48080.64 2021-12-01 08:56:07.000 335 21261.52 481.97 43121.55 48080.72 2021-12-01 08:56:08.000 335 21261.57 482.00 43121.56 48080.72 2021-12-01 08:56:09.000 335 21261.59 482.03 43121.56 48080.82 2021-12-01 08:56:10.000 335 21261.63 482.04 43121.56 48080.78 2021-12-01 08:56:11.000 335 21261.63 482.08 43121.55 48080.81 2021-12-01 08:56:12.000 335 21261.63 482.12 43121.57 48080.83 2021-12-01 08:56:13.000 335 21261.68 482.16 43121.61 48080.86 2021-12-01 08:56:14.000 335 21261.70 482.19 43121.59 48080.92 2021-12-01 08:56:15.000 335 21261.73 482.21 43121.53 48080.86 2021-12-01 08:56:16.000 335 21261.77 482.24 43121.55 48080.87 2021-12-01 08:56:17.000 335 21261.75 482.24 43121.53 48080.87 2021-12-01 08:56:18.000 335 21261.78 482.19 43121.49 48080.89 2021-12-01 08:56:19.000 335 21261.80 482.13 43121.50 48080.86 2021-12-01 08:56:20.000 335 21261.80 482.03 43121.55 48080.88 2021-12-01 08:56:21.000 335 21261.80 481.94 43121.57 48080.93 2021-12-01 08:56:22.000 335 21261.80 481.86 43121.63 48080.91 2021-12-01 08:56:23.000 335 21261.81 481.79 43121.64 48080.97 2021-12-01 08:56:24.000 335 21261.88 481.70 43121.68 48081.03 2021-12-01 08:56:25.000 335 21261.92 481.63 43121.73 48081.02 2021-12-01 08:56:26.000 335 21261.96 481.60 43121.72 48081.12 2021-12-01 08:56:27.000 335 21261.99 481.57 43121.75 48081.15 2021-12-01 08:56:28.000 335 21261.96 481.55 43121.77 48081.17 2021-12-01 08:56:29.000 335 21261.98 481.55 43121.83 48081.22 2021-12-01 08:56:30.000 335 21261.99 481.55 43121.84 48081.20 2021-12-01 08:56:31.000 335 21262.00 481.55 43121.83 48081.23 2021-12-01 08:56:32.000 335 21261.94 481.54 43121.83 48081.22 2021-12-01 08:56:33.000 335 21261.91 481.54 43121.84 48081.26 2021-12-01 08:56:34.000 335 21261.88 481.57 43121.83 48081.19 2021-12-01 08:56:35.000 335 21261.85 481.56 43121.84 48081.19 2021-12-01 08:56:36.000 335 21261.84 481.56 43121.84 48081.20 2021-12-01 08:56:37.000 335 21261.83 481.57 43121.85 48081.17 2021-12-01 08:56:38.000 335 21261.76 481.60 43121.85 48081.15 2021-12-01 08:56:39.000 335 21261.73 481.62 43121.87 48081.13 2021-12-01 08:56:40.000 335 21261.69 481.66 43121.85 48081.15 2021-12-01 08:56:41.000 335 21261.67 481.70 43121.84 48081.13 2021-12-01 08:56:42.000 335 21261.68 481.76 43121.84 48081.11 2021-12-01 08:56:43.000 335 21261.69 481.82 43121.86 48081.08 2021-12-01 08:56:44.000 335 21261.68 481.91 43121.80 48081.09 2021-12-01 08:56:45.000 335 21261.66 481.98 43121.74 48081.07 2021-12-01 08:56:46.000 335 21261.66 482.04 43121.74 48081.01 2021-12-01 08:56:47.000 335 21261.64 482.10 43121.69 48080.99 2021-12-01 08:56:48.000 335 21261.67 482.14 43121.65 48080.95 2021-12-01 08:56:49.000 335 21261.69 482.14 43121.63 48080.93 2021-12-01 08:56:50.000 335 21261.66 482.21 43121.60 48080.89 2021-12-01 08:56:51.000 335 21261.66 482.21 43121.53 48080.86 2021-12-01 08:56:52.000 335 21261.63 482.19 43121.55 48080.85 2021-12-01 08:56:53.000 335 21261.63 482.17 43121.55 48080.78 2021-12-01 08:56:54.000 335 21261.60 482.17 43121.53 48080.82 2021-12-01 08:56:55.000 335 21261.61 482.17 43121.52 48080.84 2021-12-01 08:56:56.000 335 21261.61 482.17 43121.55 48080.80 2021-12-01 08:56:57.000 335 21261.57 482.22 43121.52 48080.81 2021-12-01 08:56:58.000 335 21261.50 482.25 43121.53 48080.77 2021-12-01 08:56:59.000 335 21261.48 482.27 43121.53 48080.74 2021-12-01 08:57:00.000 335 21261.51 482.30 43121.49 48080.71 2021-12-01 08:57:01.000 335 21261.47 482.34 43121.48 48080.71 2021-12-01 08:57:02.000 335 21261.43 482.36 43121.44 48080.68 2021-12-01 08:57:03.000 335 21261.39 482.42 43121.42 48080.64 2021-12-01 08:57:04.000 335 21261.38 482.42 43121.42 48080.61 2021-12-01 08:57:05.000 335 21261.38 482.43 43121.39 48080.58 2021-12-01 08:57:06.000 335 21261.37 482.41 43121.36 48080.58 2021-12-01 08:57:07.000 335 21261.36 482.37 43121.39 48080.55 2021-12-01 08:57:08.000 335 21261.36 482.35 43121.39 48080.57 2021-12-01 08:57:09.000 335 21261.37 482.32 43121.41 48080.56 2021-12-01 08:57:10.000 335 21261.37 482.29 43121.39 48080.58 2021-12-01 08:57:11.000 335 21261.40 482.29 43121.40 48080.56 2021-12-01 08:57:12.000 335 21261.43 482.30 43121.39 48080.58 2021-12-01 08:57:13.000 335 21261.46 482.33 43121.38 48080.59 2021-12-01 08:57:14.000 335 21261.46 482.39 43121.37 48080.58 2021-12-01 08:57:15.000 335 21261.47 482.43 43121.36 48080.64 2021-12-01 08:57:16.000 335 21261.46 482.49 43121.38 48080.60 2021-12-01 08:57:17.000 335 21261.52 482.50 43121.34 48080.59 2021-12-01 08:57:18.000 335 21261.54 482.50 43121.30 48080.56 2021-12-01 08:57:19.000 335 21261.56 482.49 43121.30 48080.57 2021-12-01 08:57:20.000 335 21261.59 482.46 43121.31 48080.62 2021-12-01 08:57:21.000 335 21261.59 482.42 43121.32 48080.58 2021-12-01 08:57:22.000 335 21261.64 482.34 43121.32 48080.64 2021-12-01 08:57:23.000 335 21261.68 482.25 43121.34 48080.64 2021-12-01 08:57:24.000 335 21261.73 482.16 43121.36 48080.67 2021-12-01 08:57:25.000 335 21261.78 482.10 43121.37 48080.68 2021-12-01 08:57:26.000 335 21261.78 482.08 43121.39 48080.73 2021-12-01 08:57:27.000 335 21261.77 482.05 43121.39 48080.76 2021-12-01 08:57:28.000 335 21261.77 482.04 43121.38 48080.75 2021-12-01 08:57:29.000 335 21261.75 482.04 43121.39 48080.78 2021-12-01 08:57:30.000 335 21261.76 482.08 43121.38 48080.78 2021-12-01 08:57:31.000 335 21261.70 482.17 43121.39 48080.73 2021-12-01 08:57:32.000 335 21261.66 482.28 43121.33 48080.71 2021-12-01 08:57:33.000 335 21261.59 482.35 43121.28 48080.68 2021-12-01 08:57:34.000 335 21261.55 482.44 43121.21 48080.62 2021-12-01 08:57:35.000 335 21261.58 482.48 43121.21 48080.55 2021-12-01 08:57:36.000 335 21261.55 482.53 43121.17 48080.50 2021-12-01 08:57:37.000 335 21261.52 482.52 43121.13 48080.47 2021-12-01 08:57:38.000 335 21261.48 482.53 43121.17 48080.43 2021-12-01 08:57:39.000 335 21261.45 482.57 43121.14 48080.41 2021-12-01 08:57:40.000 335 21261.41 482.60 43121.13 48080.42 2021-12-01 08:57:41.000 335 21261.40 482.61 43121.12 48080.39 2021-12-01 08:57:42.000 335 21261.35 482.62 43121.12 48080.37 2021-12-01 08:57:43.000 335 21261.37 482.64 43121.05 48080.35 2021-12-01 08:57:44.000 335 21261.39 482.66 43121.04 48080.30 2021-12-01 08:57:45.000 335 21261.40 482.68 43121.04 48080.32 2021-12-01 08:57:46.000 335 21261.42 482.71 43121.06 48080.31 2021-12-01 08:57:47.000 335 21261.44 482.75 43121.05 48080.29 2021-12-01 08:57:48.000 335 21261.42 482.78 43121.02 48080.31 2021-12-01 08:57:49.000 335 21261.41 482.83 43121.02 48080.24 2021-12-01 08:57:50.000 335 21261.41 482.86 43120.99 48080.25 2021-12-01 08:57:51.000 335 21261.37 482.86 43120.98 48080.23 2021-12-01 08:57:52.000 335 21261.35 482.85 43120.97 48080.23 2021-12-01 08:57:53.000 335 21261.33 482.84 43120.98 48080.21 2021-12-01 08:57:54.000 335 21261.29 482.82 43120.95 48080.16 2021-12-01 08:57:55.000 335 21261.22 482.76 43120.93 48080.12 2021-12-01 08:57:56.000 335 21261.12 482.77 43120.92 48080.07 2021-12-01 08:57:57.000 335 21261.07 482.71 43120.92 48080.09 2021-12-01 08:57:58.000 335 21261.04 482.67 43120.86 48080.00 2021-12-01 08:57:59.000 335 21261.02 482.58 43120.83 48079.95 2021-12-01 08:58:00.000 335 21261.05 482.46 43120.86 48079.97 2021-12-01 08:58:01.000 335 21261.04 482.38 43120.85 48079.95 2021-12-01 08:58:02.000 335 21261.03 482.34 43120.87 48079.97 2021-12-01 08:58:03.000 335 21261.06 482.30 43120.86 48080.03 2021-12-01 08:58:04.000 335 21261.05 482.25 43120.89 48079.99 2021-12-01 08:58:05.000 335 21261.06 482.23 43120.89 48080.00 2021-12-01 08:58:06.000 335 21261.08 482.21 43120.89 48080.00 2021-12-01 08:58:07.000 335 21261.11 482.17 43120.88 48080.02 2021-12-01 08:58:08.000 335 21261.09 482.17 43120.87 48080.03 2021-12-01 08:58:09.000 335 21261.08 482.16 43120.85 48080.01 2021-12-01 08:58:10.000 335 21261.06 482.15 43120.84 48079.95 2021-12-01 08:58:11.000 335 21261.03 482.17 43120.83 48079.94 2021-12-01 08:58:12.000 335 21260.95 482.21 43120.82 48079.94 2021-12-01 08:58:13.000 335 21260.90 482.24 43120.83 48079.95 2021-12-01 08:58:14.000 335 21260.89 482.25 43120.78 48079.90 2021-12-01 08:58:15.000 335 21260.85 482.29 43120.78 48079.89 2021-12-01 08:58:16.000 335 21260.82 482.30 43120.77 48079.83 2021-12-01 08:58:17.000 335 21260.80 482.33 43120.79 48079.80 2021-12-01 08:58:18.000 335 21260.79 482.34 43120.81 48079.79 2021-12-01 08:58:19.000 335 21260.76 482.38 43120.78 48079.78 2021-12-01 08:58:20.000 335 21260.70 482.45 43120.74 48079.77 2021-12-01 08:58:21.000 335 21260.66 482.49 43120.80 48079.77 2021-12-01 08:58:22.000 335 21260.62 482.52 43120.81 48079.72 2021-12-01 08:58:23.000 335 21260.62 482.57 43120.80 48079.73 2021-12-01 08:58:24.000 335 21260.60 482.63 43120.77 48079.69 2021-12-01 08:58:25.000 335 21260.56 482.65 43120.77 48079.72 2021-12-01 08:58:26.000 335 21260.55 482.66 43120.77 48079.65 2021-12-01 08:58:27.000 335 21260.52 482.65 43120.75 48079.66 2021-12-01 08:58:28.000 335 21260.48 482.65 43120.74 48079.61 2021-12-01 08:58:29.000 335 21260.50 482.65 43120.75 48079.63 2021-12-01 08:58:30.000 335 21260.51 482.60 43120.76 48079.64 2021-12-01 08:58:31.000 335 21260.50 482.55 43120.77 48079.58 2021-12-01 08:58:32.000 335 21260.47 482.50 43120.79 48079.62 2021-12-01 08:58:33.000 335 21260.49 482.43 43120.78 48079.63 2021-12-01 08:58:34.000 335 21260.51 482.33 43120.83 48079.66 2021-12-01 08:58:35.000 335 21260.48 482.31 43120.85 48079.71 2021-12-01 08:58:36.000 335 21260.45 482.27 43120.86 48079.67 2021-12-01 08:58:37.000 335 21260.46 482.19 43120.87 48079.69 2021-12-01 08:58:38.000 335 21260.44 482.10 43120.94 48079.76 2021-12-01 08:58:39.000 335 21260.45 482.04 43120.95 48079.73 2021-12-01 08:58:40.000 335 21260.46 482.01 43120.97 48079.80 2021-12-01 08:58:41.000 335 21260.46 481.97 43121.01 48079.81 2021-12-01 08:58:42.000 335 21260.42 481.97 43121.06 48079.83 2021-12-01 08:58:43.000 335 21260.39 481.98 43121.05 48079.80 2021-12-01 08:58:44.000 335 21260.38 481.96 43121.04 48079.84 2021-12-01 08:58:45.000 335 21260.38 481.97 43121.02 48079.81 2021-12-01 08:58:46.000 335 21260.35 482.01 43121.03 48079.82 2021-12-01 08:58:47.000 335 21260.28 482.03 43121.01 48079.79 2021-12-01 08:58:48.000 335 21260.25 482.02 43121.06 48079.80 2021-12-01 08:58:49.000 335 21260.23 482.05 43121.01 48079.74 2021-12-01 08:58:50.000 335 21260.25 482.05 43121.02 48079.78 2021-12-01 08:58:51.000 335 21260.24 482.07 43121.03 48079.69 2021-12-01 08:58:52.000 335 21260.22 482.06 43121.02 48079.74 2021-12-01 08:58:53.000 335 21260.25 482.05 43121.02 48079.71 2021-12-01 08:58:54.000 335 21260.27 482.03 43121.06 48079.74 2021-12-01 08:58:55.000 335 21260.31 482.04 43121.06 48079.73 2021-12-01 08:58:56.000 335 21260.35 482.03 43121.06 48079.81 2021-12-01 08:58:57.000 335 21260.35 482.03 43121.05 48079.78 2021-12-01 08:58:58.000 335 21260.37 482.00 43121.01 48079.77 2021-12-01 08:58:59.000 335 21260.41 481.98 43121.03 48079.82 2021-12-01 08:59:00.000 335 21260.41 481.97 43121.01 48079.82 2021-12-01 08:59:01.000 335 21260.41 481.97 43121.02 48079.84 2021-12-01 08:59:02.000 335 21260.40 482.00 43121.01 48079.80 2021-12-01 08:59:03.000 335 21260.42 482.00 43121.05 48079.82 2021-12-01 08:59:04.000 335 21260.44 482.02 43121.06 48079.88 2021-12-01 08:59:05.000 335 21260.44 482.02 43121.08 48079.85 2021-12-01 08:59:06.000 335 21260.46 482.01 43121.07 48079.88 2021-12-01 08:59:07.000 335 21260.47 482.06 43121.09 48079.91 2021-12-01 08:59:08.000 335 21260.48 482.07 43121.10 48079.88 2021-12-01 08:59:09.000 335 21260.49 482.07 43121.10 48079.93 2021-12-01 08:59:10.000 335 21260.49 482.04 43121.12 48079.92 2021-12-01 08:59:11.000 335 21260.50 482.01 43121.12 48079.92 2021-12-01 08:59:12.000 335 21260.51 481.98 43121.13 48079.93 2021-12-01 08:59:13.000 335 21260.44 482.03 43121.12 48079.96 2021-12-01 08:59:14.000 335 21260.41 482.03 43121.13 48079.88 2021-12-01 08:59:15.000 335 21260.38 482.05 43121.08 48079.87 2021-12-01 08:59:16.000 335 21260.38 482.04 43121.04 48079.85 2021-12-01 08:59:17.000 335 21260.40 482.03 43121.03 48079.83 2021-12-01 08:59:18.000 335 21260.43 481.96 43121.00 48079.82 2021-12-01 08:59:19.000 335 21260.46 481.90 43121.01 48079.78 2021-12-01 08:59:20.000 335 21260.49 481.88 43121.02 48079.82 2021-12-01 08:59:21.000 335 21260.51 481.87 43121.05 48079.85 2021-12-01 08:59:22.000 335 21260.52 481.85 43121.07 48079.82 2021-12-01 08:59:23.000 335 21260.51 481.91 43121.04 48079.87 2021-12-01 08:59:24.000 335 21260.51 481.89 43121.02 48079.84 2021-12-01 08:59:25.000 335 21260.53 481.86 43120.99 48079.85 2021-12-01 08:59:26.000 335 21260.51 481.84 43120.99 48079.85 2021-12-01 08:59:27.000 335 21260.49 481.82 43121.00 48079.81 2021-12-01 08:59:28.000 335 21260.46 481.88 43121.03 48079.83 2021-12-01 08:59:29.000 335 21260.42 481.94 43120.99 48079.84 2021-12-01 08:59:30.000 335 21260.39 482.00 43120.94 48079.80 2021-12-01 08:59:31.000 335 21260.37 482.06 43120.95 48079.80 2021-12-01 08:59:32.000 335 21260.40 482.08 43120.95 48079.74 2021-12-01 08:59:33.000 335 21260.44 482.09 43120.91 48079.73 2021-12-01 08:59:34.000 335 21260.49 482.05 43120.95 48079.74 2021-12-01 08:59:35.000 335 21260.58 482.02 43120.98 48079.72 2021-12-01 08:59:36.000 335 21260.63 482.01 43120.99 48079.84 2021-12-01 08:59:37.000 335 21260.69 482.01 43121.01 48079.83 2021-12-01 08:59:38.000 335 21260.71 482.03 43121.02 48079.90 2021-12-01 08:59:39.000 335 21260.71 482.02 43121.03 48079.88 2021-12-01 08:59:40.000 335 21260.72 482.03 43121.01 48079.91 2021-12-01 08:59:41.000 335 21260.70 482.04 43121.05 48079.91 2021-12-01 08:59:42.000 335 21260.66 482.09 43121.01 48079.93 2021-12-01 08:59:43.000 335 21260.58 482.10 43120.99 48079.90 2021-12-01 08:59:44.000 335 21260.57 482.09 43120.99 48079.82 2021-12-01 08:59:45.000 335 21260.57 482.08 43120.99 48079.86 2021-12-01 08:59:46.000 335 21260.60 482.03 43121.02 48079.84 2021-12-01 08:59:47.000 335 21260.61 481.98 43121.05 48079.88 2021-12-01 08:59:48.000 335 21260.62 481.98 43121.04 48079.96 2021-12-01 08:59:49.000 335 21260.65 481.99 43121.06 48079.94 2021-12-01 08:59:50.000 335 21260.62 481.98 43121.10 48080.00 2021-12-01 08:59:51.000 335 21260.59 481.97 43121.14 48079.96 2021-12-01 08:59:52.000 335 21260.57 481.97 43121.15 48079.98 2021-12-01 08:59:53.000 335 21260.56 481.95 43121.18 48080.02 2021-12-01 08:59:54.000 335 21260.54 481.93 43121.19 48080.00 2021-12-01 08:59:55.000 335 21260.55 481.94 43121.17 48080.03 2021-12-01 08:59:56.000 335 21260.57 481.97 43121.22 48079.99 2021-12-01 08:59:57.000 335 21260.54 481.98 43121.22 48080.01 2021-12-01 08:59:58.000 335 21260.57 481.98 43121.23 48080.05 2021-12-01 08:59:59.000 335 21260.59 481.98 43121.21 48080.03 2021-12-01 09:00:00.000 335 21260.56 482.02 43121.19 48080.03 2021-12-01 09:00:01.000 335 21260.55 482.09 43121.15 48080.00 2021-12-01 09:00:02.000 335 21260.55 482.12 43121.13 48079.97 2021-12-01 09:00:03.000 335 21260.57 482.11 43121.08 48079.99 2021-12-01 09:00:04.000 335 21260.62 482.10 43121.06 48079.98 2021-12-01 09:00:05.000 335 21260.67 482.08 43121.07 48079.96 2021-12-01 09:00:06.000 335 21260.67 482.05 43121.12 48079.97 2021-12-01 09:00:07.000 335 21260.69 482.00 43121.08 48079.98 2021-12-01 09:00:08.000 335 21260.74 481.95 43121.09 48080.04 2021-12-01 09:00:09.000 335 21260.77 481.91 43121.14 48080.02 2021-12-01 09:00:10.000 335 21260.83 481.86 43121.11 48080.04 2021-12-01 09:00:11.000 335 21260.86 481.83 43121.13 48080.09 2021-12-01 09:00:12.000 335 21260.87 481.77 43121.15 48080.14 2021-12-01 09:00:13.000 335 21260.85 481.74 43121.21 48080.11 2021-12-01 09:00:14.000 335 21260.86 481.67 43121.28 48080.22 2021-12-01 09:00:15.000 335 21260.85 481.64 43121.28 48080.20 2021-12-01 09:00:16.000 335 21260.85 481.58 43121.31 48080.27 2021-12-01 09:00:17.000 335 21260.84 481.50 43121.36 48080.24 2021-12-01 09:00:18.000 335 21260.82 481.46 43121.38 48080.25 2021-12-01 09:00:19.000 335 21260.81 481.45 43121.42 48080.32 2021-12-01 09:00:20.000 335 21260.75 481.47 43121.40 48080.30 2021-12-01 09:00:21.000 335 21260.72 481.48 43121.39 48080.34 2021-12-01 09:00:22.000 335 21260.74 481.47 43121.44 48080.29 2021-12-01 09:00:23.000 335 21260.77 481.46 43121.41 48080.32 2021-12-01 09:00:24.000 335 21260.79 481.47 43121.39 48080.31 2021-12-01 09:00:25.000 335 21260.82 481.49 43121.41 48080.29 2021-12-01 09:00:26.000 335 21260.86 481.52 43121.41 48080.35 2021-12-01 09:00:27.000 335 21260.89 481.53 43121.39 48080.34 2021-12-01 09:00:28.000 335 21260.91 481.55 43121.34 48080.32 2021-12-01 09:00:29.000 335 21260.90 481.55 43121.35 48080.31 2021-12-01 09:00:30.000 335 21260.91 481.56 43121.34 48080.32 2021-12-01 09:00:31.000 335 21260.93 481.57 43121.31 48080.34 2021-12-01 09:00:32.000 335 21260.93 481.59 43121.36 48080.31 2021-12-01 09:00:33.000 335 21260.91 481.59 43121.34 48080.33 2021-12-01 09:00:34.000 335 21260.89 481.64 43121.32 48080.33 2021-12-01 09:00:35.000 335 21260.86 481.66 43121.30 48080.29 2021-12-01 09:00:36.000 335 21260.80 481.68 43121.27 48080.29 2021-12-01 09:00:37.000 335 21260.77 481.70 43121.26 48080.18 2021-12-01 09:00:38.000 335 21260.75 481.68 43121.22 48080.18 2021-12-01 09:00:39.000 335 21260.76 481.63 43121.19 48080.15 2021-12-01 09:00:40.000 335 21260.76 481.56 43121.21 48080.10 2021-12-01 09:00:41.000 335 21260.76 481.47 43121.21 48080.13 2021-12-01 09:00:42.000 335 21260.77 481.39 43121.22 48080.11 2021-12-01 09:00:43.000 335 21260.76 481.31 43121.24 48080.15 2021-12-01 09:00:44.000 335 21260.78 481.27 43121.25 48080.16 2021-12-01 09:00:45.000 335 21260.77 481.22 43121.25 48080.14 2021-12-01 09:00:46.000 335 21260.72 481.23 43121.25 48080.20 2021-12-01 09:00:47.000 335 21260.74 481.21 43121.27 48080.13 2021-12-01 09:00:48.000 335 21260.73 481.19 43121.28 48080.17 2021-12-01 09:00:49.000 335 21260.68 481.19 43121.27 48080.11 2021-12-01 09:00:50.000 335 21260.64 481.20 43121.23 48080.09 2021-12-01 09:00:51.000 335 21260.64 481.20 43121.20 48080.10 2021-12-01 09:00:52.000 335 21260.64 481.20 43121.21 48080.09 2021-12-01 09:00:53.000 335 21260.63 481.18 43121.23 48080.08 2021-12-01 09:00:54.000 335 21260.59 481.16 43121.22 48080.12 2021-12-01 09:00:55.000 335 21260.56 481.18 43121.20 48080.04 2021-12-01 09:00:56.000 335 21260.54 481.22 43121.19 48080.12 2021-12-01 09:00:57.000 335 21260.51 481.26 43121.15 48080.05 2021-12-01 09:00:58.000 335 21260.48 481.28 43121.13 48080.00 2021-12-01 09:00:59.000 335 21260.48 481.27 43121.10 48079.99 2021-12-01 09:01:00.000 335 21260.51 481.23 43121.08 48079.93 2021-12-01 09:01:01.000 335 21260.52 481.20 43121.06 48079.96 2021-12-01 09:01:02.000 335 21260.58 481.18 43121.08 48079.94 2021-12-01 09:01:03.000 335 21260.59 481.19 43121.10 48079.95 2021-12-01 09:01:04.000 335 21260.60 481.22 43121.11 48079.99 2021-12-01 09:01:05.000 335 21260.61 481.23 43121.11 48080.02 2021-12-01 09:01:06.000 335 21260.61 481.26 43121.11 48079.93 2021-12-01 09:01:07.000 335 21260.58 481.26 43121.11 48079.91 2021-12-01 09:01:08.000 335 21260.58 481.27 43121.09 48079.96 2021-12-01 09:01:09.000 335 21260.61 481.29 43121.04 48079.93 2021-12-01 09:01:10.000 335 21260.58 481.32 43121.04 48079.93 2021-12-01 09:01:11.000 335 21260.57 481.34 43121.06 48079.98 2021-12-01 09:01:12.000 335 21260.57 481.35 43121.05 48079.88 2021-12-01 09:01:13.000 335 21260.55 481.33 43121.02 48079.91 2021-12-01 09:01:14.000 335 21260.57 481.31 43121.02 48079.88 2021-12-01 09:01:15.000 335 21260.58 481.25 43121.02 48079.88 2021-12-01 09:01:16.000 335 21260.62 481.20 43121.03 48079.88 2021-12-01 09:01:17.000 335 21260.62 481.17 43121.01 48079.87 2021-12-01 09:01:18.000 335 21260.66 481.12 43121.03 48079.92 2021-12-01 09:01:19.000 335 21260.69 481.05 43121.03 48079.91 2021-12-01 09:01:20.000 335 21260.71 481.02 43121.05 48079.98 2021-12-01 09:01:21.000 335 21260.77 481.00 43121.06 48079.99 2021-12-01 09:01:22.000 335 21260.80 480.95 43121.04 48079.97 2021-12-01 09:01:23.000 335 21260.81 480.91 43121.07 48080.04 2021-12-01 09:01:24.000 335 21260.80 480.86 43121.08 48080.01 2021-12-01 09:01:25.000 335 21260.80 480.79 43121.08 48080.03 2021-12-01 09:01:26.000 335 21260.78 480.72 43121.11 48080.02 2021-12-01 09:01:27.000 335 21260.78 480.65 43121.16 48080.10 2021-12-01 09:01:28.000 335 21260.78 480.60 43121.22 48080.07 2021-12-01 09:01:29.000 335 21260.83 480.53 43121.24 48080.16 2021-12-01 09:01:30.000 335 21260.88 480.50 43121.30 48080.17 2021-12-01 09:01:31.000 335 21260.90 480.47 43121.30 48080.21 2021-12-01 09:01:32.000 335 21260.92 480.45 43121.28 48080.30 2021-12-01 09:01:33.000 335 21260.98 480.43 43121.38 48080.27 2021-12-01 09:01:34.000 335 21260.98 480.41 43121.35 48080.33 2021-12-01 09:01:35.000 335 21260.98 480.41 43121.34 48080.32 2021-12-01 09:01:36.000 335 21260.98 480.40 43121.38 48080.35 2021-12-01 09:01:37.000 335 21260.97 480.38 43121.42 48080.38 2021-12-01 09:01:38.000 335 21261.01 480.35 43121.44 48080.37 2021-12-01 09:01:39.000 335 21261.02 480.34 43121.45 48080.44 2021-12-01 09:01:40.000 335 21261.06 480.30 43121.50 48080.47 2021-12-01 09:01:41.000 335 21261.07 480.30 43121.52 48080.51 2021-12-01 09:01:42.000 335 21261.14 480.29 43121.53 48080.59 2021-12-01 09:01:43.000 335 21261.24 480.25 43121.59 48080.58 2021-12-01 09:01:44.000 335 21261.26 480.23 43121.61 48080.66 2021-12-01 09:01:45.000 335 21261.30 480.23 43121.68 48080.64 2021-12-01 09:01:46.000 335 21261.34 480.18 43121.69 48080.72 2021-12-01 09:01:47.000 335 21261.33 480.16 43121.68 48080.77 2021-12-01 09:01:48.000 335 21261.35 480.16 43121.73 48080.79 2021-12-01 09:01:49.000 335 21261.35 480.22 43121.72 48080.84 2021-12-01 09:01:50.000 335 21261.33 480.29 43121.63 48080.76 2021-12-01 09:01:51.000 335 21261.30 480.32 43121.59 48080.76 2021-12-01 09:01:52.000 335 21261.31 480.30 43121.54 48080.70 2021-12-01 09:01:53.000 335 21261.27 480.28 43121.56 48080.68 2021-12-01 09:01:54.000 335 21261.30 480.31 43121.54 48080.66 2021-12-01 09:01:55.000 335 21261.30 480.33 43121.51 48080.62 2021-12-01 09:01:56.000 335 21261.25 480.33 43121.49 48080.63 2021-12-01 09:01:57.000 335 21261.26 480.32 43121.48 48080.58 2021-12-01 09:01:58.000 335 21261.26 480.29 43121.44 48080.55 2021-12-01 09:01:59.000 335 21261.24 480.29 43121.49 48080.54 2021-12-01 09:02:00.000 335 21261.22 480.27 43121.49 48080.56 2021-12-01 09:02:01.000 335 21261.24 480.21 43121.48 48080.59 2021-12-01 09:02:02.000 335 21261.23 480.20 43121.51 48080.52 2021-12-01 09:02:03.000 335 21261.23 480.21 43121.51 48080.59 2021-12-01 09:02:04.000 335 21261.24 480.15 43121.54 48080.56 2021-12-01 09:02:05.000 335 21261.22 480.14 43121.52 48080.60 2021-12-01 09:02:06.000 335 21261.20 480.17 43121.57 48080.59 2021-12-01 09:02:07.000 335 21261.18 480.20 43121.60 48080.62 2021-12-01 09:02:08.000 335 21261.20 480.20 43121.58 48080.61 2021-12-01 09:02:09.000 335 21261.15 480.24 43121.59 48080.61 2021-12-01 09:02:10.000 335 21261.14 480.24 43121.54 48080.56 2021-12-01 09:02:11.000 335 21261.14 480.25 43121.51 48080.59 2021-12-01 09:02:12.000 335 21261.15 480.27 43121.52 48080.58 2021-12-01 09:02:13.000 335 21261.19 480.28 43121.48 48080.54 2021-12-01 09:02:14.000 335 21261.16 480.28 43121.46 48080.54 2021-12-01 09:02:15.000 335 21261.13 480.29 43121.46 48080.51 2021-12-01 09:02:16.000 335 21261.13 480.31 43121.45 48080.54 2021-12-01 09:02:17.000 335 21261.15 480.31 43121.38 48080.49 2021-12-01 09:02:18.000 335 21261.15 480.34 43121.37 48080.48 2021-12-01 09:02:19.000 335 21261.17 480.33 43121.34 48080.44 2021-12-01 09:02:20.000 335 21261.17 480.32 43121.34 48080.41 2021-12-01 09:02:21.000 335 21261.18 480.30 43121.31 48080.45 2021-12-01 09:02:22.000 335 21261.15 480.30 43121.33 48080.43 2021-12-01 09:02:23.000 335 21261.17 480.27 43121.26 48080.39 2021-12-01 09:02:24.000 335 21261.15 480.22 43121.23 48080.35 2021-12-01 09:02:25.000 335 21261.16 480.19 43121.23 48080.32 2021-12-01 09:02:26.000 335 21261.15 480.17 43121.22 48080.33 2021-12-01 09:02:27.000 335 21261.17 480.10 43121.23 48080.32 2021-12-01 09:02:28.000 335 21261.17 480.05 43121.24 48080.34 2021-12-01 09:02:29.000 335 21261.16 480.03 43121.25 48080.30 2021-12-01 09:02:30.000 335 21261.16 480.03 43121.26 48080.34 2021-12-01 09:02:31.000 335 21261.16 480.06 43121.26 48080.34 2021-12-01 09:02:32.000 335 21261.18 480.03 43121.26 48080.31 2021-12-01 09:02:33.000 335 21261.17 480.07 43121.25 48080.32 2021-12-01 09:02:34.000 335 21261.18 480.19 43121.24 48080.29 2021-12-01 09:02:35.000 335 21261.12 480.24 43121.22 48080.29 2021-12-01 09:02:36.000 335 21261.09 480.31 43121.17 48080.24 2021-12-01 09:02:37.000 335 21261.08 480.34 43121.14 48080.19 2021-12-01 09:02:38.000 335 21261.09 480.35 43121.13 48080.23 2021-12-01 09:02:39.000 335 21261.10 480.37 43121.12 48080.16 2021-12-01 09:02:40.000 335 21261.10 480.40 43121.09 48080.18 2021-12-01 09:02:41.000 335 21261.09 480.42 43121.13 48080.17 2021-12-01 09:02:42.000 335 21261.13 480.42 43121.15 48080.15 2021-12-01 09:02:43.000 335 21261.12 480.50 43121.12 48080.19 2021-12-01 09:02:44.000 335 21261.09 480.59 43121.08 48080.18 2021-12-01 09:02:45.000 335 21261.07 480.63 43121.05 48080.15 2021-12-01 09:02:46.000 335 21261.10 480.68 43121.04 48080.16 2021-12-01 09:02:47.000 335 21261.15 480.65 43121.05 48080.06 2021-12-01 09:02:48.000 335 21261.16 480.55 43121.03 48080.11 2021-12-01 09:02:49.000 335 21261.22 480.47 43121.07 48080.12 2021-12-01 09:02:50.000 335 21261.24 480.46 43121.14 48080.19 2021-12-01 09:02:51.000 335 21261.28 480.48 43121.12 48080.25 2021-12-01 09:02:52.000 335 21261.30 480.47 43121.13 48080.24 2021-12-01 09:02:53.000 335 21261.34 480.45 43121.17 48080.34 2021-12-01 09:02:54.000 335 21261.34 480.42 43121.19 48080.31 2021-12-01 09:02:55.000 335 21261.35 480.38 43121.23 48080.39 2021-12-01 09:02:56.000 335 21261.35 480.38 43121.22 48080.39 2021-12-01 09:02:57.000 335 21261.32 480.41 43121.26 48080.41 2021-12-01 09:02:58.000 335 21261.34 480.44 43121.27 48080.45 2021-12-01 09:02:59.000 335 21261.36 480.45 43121.29 48080.41 2021-12-01 09:03:00.000 335 21261.33 480.46 43121.28 48080.46 2021-12-01 09:03:01.000 335 21261.35 480.40 43121.28 48080.40 2021-12-01 09:03:02.000 335 21261.36 480.31 43121.29 48080.46 2021-12-01 09:03:03.000 335 21261.37 480.24 43121.33 48080.47 2021-12-01 09:03:04.000 335 21261.38 480.20 43121.36 48080.51 2021-12-01 09:03:05.000 335 21261.38 480.18 43121.40 48080.52 2021-12-01 09:03:06.000 335 21261.39 480.18 43121.38 48080.58 2021-12-01 09:03:07.000 335 21261.43 480.19 43121.39 48080.58 2021-12-01 09:03:08.000 335 21261.41 480.21 43121.41 48080.57 2021-12-01 09:03:09.000 335 21261.45 480.22 43121.44 48080.62 2021-12-01 09:03:10.000 335 21261.46 480.18 43121.41 48080.61 2021-12-01 09:03:11.000 335 21261.43 480.17 43121.39 48080.56 2021-12-01 09:03:12.000 335 21261.43 480.15 43121.41 48080.59 2021-12-01 09:03:13.000 335 21261.42 480.09 43121.40 48080.55 2021-12-01 09:03:14.000 335 21261.44 480.07 43121.40 48080.62 2021-12-01 09:03:15.000 335 21261.45 480.03 43121.45 48080.60 2021-12-01 09:03:16.000 335 21261.44 480.00 43121.45 48080.59 2021-12-01 09:03:17.000 335 21261.45 479.95 43121.47 48080.61 2021-12-01 09:03:18.000 335 21261.45 479.89 43121.46 48080.62 2021-12-01 09:03:19.000 335 21261.48 479.83 43121.49 48080.67 2021-12-01 09:03:20.000 335 21261.49 479.79 43121.50 48080.66 2021-12-01 09:03:21.000 335 21261.56 479.74 43121.59 48080.72 2021-12-01 09:03:22.000 335 21261.62 479.72 43121.63 48080.80 2021-12-01 09:03:23.000 335 21261.64 479.74 43121.65 48080.77 2021-12-01 09:03:24.000 335 21261.64 479.75 43121.63 48080.86 2021-12-01 09:03:25.000 335 21261.65 479.73 43121.59 48080.84 2021-12-01 09:03:26.000 335 21261.67 479.73 43121.62 48080.87 2021-12-01 09:03:27.000 335 21261.71 479.74 43121.65 48080.87 2021-12-01 09:03:28.000 335 21261.72 479.73 43121.62 48080.90 2021-12-01 09:03:29.000 335 21261.68 479.74 43121.62 48080.89 2021-12-01 09:03:30.000 335 21261.63 479.77 43121.59 48080.84 2021-12-01 09:03:31.000 335 21261.65 479.80 43121.54 48080.86 2021-12-01 09:03:32.000 335 21261.61 479.79 43121.56 48080.80 2021-12-01 09:03:33.000 335 21261.63 479.78 43121.59 48080.80 2021-12-01 09:03:34.000 335 21261.59 479.80 43121.55 48080.75 2021-12-01 09:03:35.000 335 21261.61 479.80 43121.52 48080.75 2021-12-01 09:03:36.000 335 21261.64 479.74 43121.53 48080.76 2021-12-01 09:03:37.000 335 21261.67 479.73 43121.56 48080.73 2021-12-01 09:03:38.000 335 21261.65 479.72 43121.58 48080.80 2021-12-01 09:03:39.000 335 21261.64 479.73 43121.54 48080.75 2021-12-01 09:03:40.000 335 21261.62 479.79 43121.51 48080.80 2021-12-01 09:03:41.000 335 21261.61 479.80 43121.46 48080.75 2021-12-01 09:03:42.000 335 21261.60 479.77 43121.44 48080.71 2021-12-01 09:03:43.000 335 21261.64 479.72 43121.47 48080.72 2021-12-01 09:03:44.000 335 21261.63 479.68 43121.47 48080.74 2021-12-01 09:03:45.000 335 21261.57 479.68 43121.46 48080.68 2021-12-01 09:03:46.000 335 21261.62 479.71 43121.45 48080.73 2021-12-01 09:03:47.000 335 21261.63 479.71 43121.49 48080.68 2021-12-01 09:03:48.000 335 21261.62 479.68 43121.47 48080.71 2021-12-01 09:03:49.000 335 21261.61 479.67 43121.44 48080.66 2021-12-01 09:03:50.000 335 21261.61 479.66 43121.40 48080.67 2021-12-01 09:03:51.000 335 21261.56 479.67 43121.40 48080.68 2021-12-01 09:03:52.000 335 21261.55 479.70 43121.37 48080.63 2021-12-01 09:03:53.000 335 21261.53 479.70 43121.33 48080.61 2021-12-01 09:03:54.000 335 21261.55 479.69 43121.33 48080.56 2021-12-01 09:03:55.000 335 21261.57 479.69 43121.32 48080.53 2021-12-01 09:03:56.000 335 21261.57 479.69 43121.28 48080.54 2021-12-01 09:03:57.000 335 21261.58 479.68 43121.27 48080.50 2021-12-01 09:03:58.000 335 21261.62 479.68 43121.24 48080.53 2021-12-01 09:03:59.000 335 21261.64 479.69 43121.24 48080.47 2021-12-01 09:04:00.000 335 21261.65 479.73 43121.20 48080.49 2021-12-01 09:04:01.000 335 21261.62 479.74 43121.15 48080.48 2021-12-01 09:04:02.000 335 21261.64 479.75 43121.13 48080.43 2021-12-01 09:04:03.000 335 21261.68 479.75 43121.11 48080.43 2021-12-01 09:04:04.000 335 21261.69 479.72 43121.10 48080.42 2021-12-01 09:04:05.000 335 21261.69 479.70 43121.06 48080.40 2021-12-01 09:04:06.000 335 21261.75 479.63 43121.08 48080.44 2021-12-01 09:04:07.000 335 21261.79 479.56 43121.09 48080.39 2021-12-01 09:04:08.000 335 21261.75 479.56 43121.09 48080.41 2021-12-01 09:04:09.000 335 21261.78 479.51 43121.10 48080.42 2021-12-01 09:04:10.000 335 21261.81 479.44 43121.07 48080.41 2021-12-01 09:04:11.000 335 21261.82 479.43 43121.08 48080.45 2021-12-01 09:04:12.000 335 21261.86 479.38 43121.08 48080.46 2021-12-01 09:04:13.000 335 21261.89 479.34 43121.11 48080.47 2021-12-01 09:04:14.000 335 21261.91 479.34 43121.14 48080.52 2021-12-01 09:04:15.000 335 21261.90 479.34 43121.12 48080.48 2021-12-01 09:04:16.000 335 21261.85 479.42 43121.12 48080.54 2021-12-01 09:04:17.000 335 21261.80 479.49 43121.06 48080.45 2021-12-01 09:04:18.000 335 21261.78 479.53 43121.02 48080.40 2021-12-01 09:04:19.000 335 21261.80 479.54 43120.95 48080.32 2021-12-01 09:04:20.000 335 21261.79 479.51 43120.87 48080.27 2021-12-01 09:04:21.000 335 21261.83 479.47 43120.84 48080.24 2021-12-01 09:04:22.000 335 21261.86 479.41 43120.82 48080.20 2021-12-01 09:04:23.000 335 21261.90 479.25 43120.85 48080.23 2021-12-01 09:04:24.000 335 21261.97 479.12 43120.92 48080.28 2021-12-01 09:04:25.000 335 21261.99 479.09 43120.99 48080.33 2021-12-01 09:04:26.000 335 21262.00 479.04 43121.08 48080.44 2021-12-01 09:04:27.000 335 21262.00 478.99 43121.12 48080.50 2021-12-01 09:04:28.000 335 21261.98 478.98 43121.18 48080.58 2021-12-01 09:04:29.000 335 21261.99 479.02 43121.23 48080.62 2021-12-01 09:04:30.000 335 21261.99 479.04 43121.27 48080.62 2021-12-01 09:04:31.000 335 21261.96 479.08 43121.27 48080.67 2021-12-01 09:04:32.000 335 21261.97 479.10 43121.28 48080.66 2021-12-01 09:04:33.000 335 21261.94 479.12 43121.27 48080.68 2021-12-01 09:04:34.000 335 21261.94 479.18 43121.29 48080.69 2021-12-01 09:04:35.000 335 21261.94 479.25 43121.29 48080.70 2021-12-01 09:04:36.000 335 21261.95 479.26 43121.25 48080.69 2021-12-01 09:04:37.000 335 21261.92 479.26 43121.27 48080.62 2021-12-01 09:04:38.000 335 21261.90 479.24 43121.23 48080.65 2021-12-01 09:04:39.000 335 21261.94 479.17 43121.24 48080.63 2021-12-01 09:04:40.000 335 21262.00 479.16 43121.29 48080.68 2021-12-01 09:04:41.000 335 21262.01 479.14 43121.26 48080.66 2021-12-01 09:04:42.000 335 21262.05 479.12 43121.29 48080.75 2021-12-01 09:04:43.000 335 21262.05 479.12 43121.31 48080.73 2021-12-01 09:04:44.000 335 21262.09 479.09 43121.33 48080.74 2021-12-01 09:04:45.000 335 21262.07 479.06 43121.31 48080.73 2021-12-01 09:04:46.000 335 21262.06 479.06 43121.34 48080.79 2021-12-01 09:04:47.000 335 21262.08 479.01 43121.38 48080.77 2021-12-01 09:04:48.000 335 21262.07 478.99 43121.41 48080.77 2021-12-01 09:04:49.000 335 21262.07 478.97 43121.41 48080.88 2021-12-01 09:04:50.000 335 21262.04 478.96 43121.39 48080.82 2021-12-01 09:04:51.000 335 21262.03 478.90 43121.44 48080.83 2021-12-01 09:04:52.000 335 21262.01 478.86 43121.47 48080.81 2021-12-01 09:04:53.000 335 21261.98 478.85 43121.48 48080.82 2021-12-01 09:04:54.000 335 21261.96 478.82 43121.50 48080.89 2021-12-01 09:04:55.000 335 21261.97 478.81 43121.47 48080.83 2021-12-01 09:04:56.000 335 21261.94 478.80 43121.50 48080.85 2021-12-01 09:04:57.000 335 21261.89 478.83 43121.53 48080.84 2021-12-01 09:04:58.000 335 21261.85 478.85 43121.48 48080.81 2021-12-01 09:04:59.000 335 21261.82 478.83 43121.46 48080.77 2021-12-01 09:05:00.000 335 21261.77 478.82 43121.43 48080.78 2021-12-01 09:05:01.000 335 21261.78 478.84 43121.45 48080.78 2021-12-01 09:05:02.000 335 21261.80 478.84 43121.44 48080.74 2021-12-01 09:05:03.000 335 21261.81 478.85 43121.43 48080.75 2021-12-01 09:05:04.000 335 21261.82 478.85 43121.40 48080.73 2021-12-01 09:05:05.000 335 21261.87 478.84 43121.41 48080.70 2021-12-01 09:05:06.000 335 21261.94 478.82 43121.42 48080.74 2021-12-01 09:05:07.000 335 21261.94 478.82 43121.44 48080.75 2021-12-01 09:05:08.000 335 21261.97 478.84 43121.44 48080.78 2021-12-01 09:05:09.000 335 21261.99 478.85 43121.42 48080.81 2021-12-01 09:05:10.000 335 21262.01 478.85 43121.41 48080.79 2021-12-01 09:05:11.000 335 21262.05 478.90 43121.41 48080.83 2021-12-01 09:05:12.000 335 21262.05 478.94 43121.42 48080.79 2021-12-01 09:05:13.000 335 21262.05 478.97 43121.44 48080.86 2021-12-01 09:05:14.000 335 21262.05 478.98 43121.42 48080.83 2021-12-01 09:05:15.000 335 21261.98 479.02 43121.41 48080.86 2021-12-01 09:05:16.000 335 21261.96 479.06 43121.43 48080.85 2021-12-01 09:05:17.000 335 21261.98 479.08 43121.44 48080.82 2021-12-01 09:05:18.000 335 21261.94 479.12 43121.44 48080.81 2021-12-01 09:05:19.000 335 21261.90 479.15 43121.41 48080.79 2021-12-01 09:05:20.000 335 21261.88 479.17 43121.43 48080.75 2021-12-01 09:05:21.000 335 21261.87 479.16 43121.45 48080.79 2021-12-01 09:05:22.000 335 21261.83 479.14 43121.42 48080.71 2021-12-01 09:05:23.000 335 21261.83 479.17 43121.42 48080.75 2021-12-01 09:05:24.000 335 21261.85 479.17 43121.44 48080.72 2021-12-01 09:05:25.000 335 21261.89 479.13 43121.42 48080.74 2021-12-01 09:05:26.000 335 21261.92 479.09 43121.43 48080.75 2021-12-01 09:05:27.000 335 21261.90 479.04 43121.45 48080.75 2021-12-01 09:05:28.000 335 21261.92 478.93 43121.49 48080.81 2021-12-01 09:05:29.000 335 21261.91 478.92 43121.49 48080.81 2021-12-01 09:05:30.000 335 21261.94 478.91 43121.50 48080.84 2021-12-01 09:05:31.000 335 21261.95 478.90 43121.53 48080.85 2021-12-01 09:05:32.000 335 21261.98 478.94 43121.51 48080.85 2021-12-01 09:05:33.000 335 21262.01 478.97 43121.50 48080.90 2021-12-01 09:05:34.000 335 21261.99 479.02 43121.49 48080.92 2021-12-01 09:05:35.000 335 21262.00 479.06 43121.47 48080.87 2021-12-01 09:05:36.000 335 21261.95 479.08 43121.46 48080.89 2021-12-01 09:05:37.000 335 21261.93 479.12 43121.44 48080.80 2021-12-01 09:05:38.000 335 21261.90 479.21 43121.42 48080.80 2021-12-01 09:05:39.000 335 21261.83 479.25 43121.38 48080.75 2021-12-01 09:05:40.000 335 21261.81 479.28 43121.41 48080.74 2021-12-01 09:05:41.000 335 21261.78 479.32 43121.39 48080.71 2021-12-01 09:05:42.000 335 21261.72 479.35 43121.38 48080.68 2021-12-01 09:05:43.000 335 21261.72 479.39 43121.35 48080.64 2021-12-01 09:05:44.000 335 21261.72 479.45 43121.34 48080.61 2021-12-01 09:05:45.000 335 21261.70 479.50 43121.35 48080.57 2021-12-01 09:05:46.000 335 21261.74 479.52 43121.34 48080.62 2021-12-01 09:05:47.000 335 21261.74 479.57 43121.26 48080.59 2021-12-01 09:05:48.000 335 21261.75 479.60 43121.26 48080.59 2021-12-01 09:05:49.000 335 21261.74 479.62 43121.28 48080.54 2021-12-01 09:05:50.000 335 21261.71 479.65 43121.26 48080.59 2021-12-01 09:05:51.000 335 21261.70 479.65 43121.24 48080.52 2021-12-01 09:05:52.000 335 21261.70 479.65 43121.22 48080.52 2021-12-01 09:05:53.000 335 21261.67 479.66 43121.20 48080.53 2021-12-01 09:05:54.000 335 21261.67 479.66 43121.19 48080.49 2021-12-01 09:05:55.000 335 21261.65 479.68 43121.18 48080.53 2021-12-01 09:05:56.000 335 21261.66 479.68 43121.18 48080.44 2021-12-01 09:05:57.000 335 21261.65 479.63 43121.23 48080.47 2021-12-01 09:05:58.000 335 21261.63 479.62 43121.23 48080.45 2021-12-01 09:05:59.000 335 21261.59 479.62 43121.21 48080.40 2021-12-01 09:06:00.000 335 21261.55 479.63 43121.21 48080.43 2021-12-01 09:06:01.000 335 21261.53 479.65 43121.20 48080.41 2021-12-01 09:06:02.000 335 21261.51 479.63 43121.19 48080.40 2021-12-01 09:06:03.000 335 21261.52 479.62 43121.19 48080.36 2021-12-01 09:06:04.000 335 21261.50 479.60 43121.16 48080.38 2021-12-01 09:06:05.000 335 21261.48 479.59 43121.19 48080.33 2021-12-01 09:06:06.000 335 21261.49 479.60 43121.18 48080.39 2021-12-01 09:06:07.000 335 21261.47 479.60 43121.11 48080.35 2021-12-01 09:06:08.000 335 21261.46 479.64 43121.08 48080.38 2021-12-01 09:06:09.000 335 21261.50 479.63 43121.10 48080.34 2021-12-01 09:06:10.000 335 21261.50 479.62 43121.09 48080.36 2021-12-01 09:06:11.000 335 21261.49 479.60 43121.05 48080.34 2021-12-01 09:06:12.000 335 21261.50 479.60 43121.08 48080.33 2021-12-01 09:06:13.000 335 21261.51 479.60 43121.11 48080.38 2021-12-01 09:06:14.000 335 21261.47 479.62 43121.10 48080.35 2021-12-01 09:06:15.000 335 21261.46 479.63 43121.10 48080.36 2021-12-01 09:06:16.000 335 21261.46 479.66 43121.09 48080.31 2021-12-01 09:06:17.000 335 21261.39 479.70 43121.08 48080.31 2021-12-01 09:06:18.000 335 21261.37 479.70 43121.06 48080.35 2021-12-01 09:06:19.000 335 21261.34 479.72 43121.10 48080.29 2021-12-01 09:06:20.000 335 21261.30 479.73 43121.12 48080.30 2021-12-01 09:06:21.000 335 21261.25 479.75 43121.10 48080.30 2021-12-01 09:06:22.000 335 21261.22 479.77 43121.12 48080.24 2021-12-01 09:06:23.000 335 21261.16 479.79 43121.10 48080.28 2021-12-01 09:06:24.000 335 21261.17 479.76 43121.12 48080.23 2021-12-01 09:06:25.000 335 21261.17 479.75 43121.15 48080.25 2021-12-01 09:06:26.000 335 21261.19 479.75 43121.15 48080.26 2021-12-01 09:06:27.000 335 21261.19 479.74 43121.16 48080.28 2021-12-01 09:06:28.000 335 21261.20 479.76 43121.16 48080.29 2021-12-01 09:06:29.000 335 21261.20 479.80 43121.19 48080.27 2021-12-01 09:06:30.000 335 21261.19 479.80 43121.21 48080.31 2021-12-01 09:06:31.000 335 21261.21 479.77 43121.16 48080.32 2021-12-01 09:06:32.000 335 21261.25 479.72 43121.15 48080.31 2021-12-01 09:06:33.000 335 21261.28 479.70 43121.18 48080.34 2021-12-01 09:06:34.000 335 21261.29 479.71 43121.20 48080.33 2021-12-01 09:06:35.000 335 21261.27 479.69 43121.20 48080.35 2021-12-01 09:06:36.000 335 21261.26 479.63 43121.20 48080.39 2021-12-01 09:06:37.000 335 21261.29 479.60 43121.21 48080.31 2021-12-01 09:06:38.000 335 21261.26 479.56 43121.23 48080.36 2021-12-01 09:06:39.000 335 21261.25 479.55 43121.22 48080.35 2021-12-01 09:06:40.000 335 21261.21 479.53 43121.21 48080.35 2021-12-01 09:06:41.000 335 21261.26 479.53 43121.23 48080.39 2021-12-01 09:06:42.000 335 21261.26 479.50 43121.22 48080.37 2021-12-01 09:06:43.000 335 21261.24 479.44 43121.23 48080.38 2021-12-01 09:06:44.000 335 21261.22 479.44 43121.21 48080.31 2021-12-01 09:06:45.000 335 21261.21 479.40 43121.20 48080.34 2021-12-01 09:06:46.000 335 21261.22 479.40 43121.19 48080.32 2021-12-01 09:06:47.000 335 21261.22 479.39 43121.20 48080.30 2021-12-01 09:06:48.000 335 21261.22 479.36 43121.20 48080.32 2021-12-01 09:06:49.000 335 21261.22 479.34 43121.19 48080.29 2021-12-01 09:06:50.000 335 21261.20 479.32 43121.15 48080.34 2021-12-01 09:06:51.000 335 21261.20 479.29 43121.22 48080.30 2021-12-01 09:06:52.000 335 21261.17 479.30 43121.22 48080.31 2021-12-01 09:06:53.000 335 21261.11 479.32 43121.22 48080.30 2021-12-01 09:06:54.000 335 21261.10 479.33 43121.23 48080.30 2021-12-01 09:06:55.000 335 21261.03 479.34 43121.23 48080.27 2021-12-01 09:06:56.000 335 21260.97 479.35 43121.25 48080.28 2021-12-01 09:06:57.000 335 21260.95 479.33 43121.27 48080.26 2021-12-01 09:06:58.000 335 21260.85 479.33 43121.29 48080.24 2021-12-01 09:06:59.000 335 21260.80 479.32 43121.30 48080.28 2021-12-01 09:07:00.000 335 21260.75 479.29 43121.30 48080.21 2021-12-01 09:07:01.000 335 21260.69 479.22 43121.34 48080.20 2021-12-01 09:07:02.000 335 21260.67 479.22 43121.34 48080.18 2021-12-01 09:07:03.000 335 21260.67 479.22 43121.38 48080.19 2021-12-01 09:07:04.000 335 21260.65 479.22 43121.39 48080.22 2021-12-01 09:07:05.000 335 21260.61 479.22 43121.39 48080.19 2021-12-01 09:07:06.000 335 21260.58 479.23 43121.35 48080.18 2021-12-01 09:07:07.000 335 21260.54 479.23 43121.36 48080.17 2021-12-01 09:07:08.000 335 21260.54 479.27 43121.34 48080.10 2021-12-01 09:07:09.000 335 21260.54 479.29 43121.35 48080.16 2021-12-01 09:07:10.000 335 21260.58 479.29 43121.30 48080.12 2021-12-01 09:07:11.000 335 21260.57 479.30 43121.30 48080.15 2021-12-01 09:07:12.000 335 21260.57 479.32 43121.29 48080.11 2021-12-01 09:07:13.000 335 21260.55 479.33 43121.30 48080.09 2021-12-01 09:07:14.000 335 21260.55 479.32 43121.30 48080.08 2021-12-01 09:07:15.000 335 21260.56 479.32 43121.31 48080.08 2021-12-01 09:07:16.000 335 21260.51 479.27 43121.31 48080.10 2021-12-01 09:07:17.000 335 21260.48 479.26 43121.27 48080.08 2021-12-01 09:07:18.000 335 21260.46 479.23 43121.27 48080.06 2021-12-01 09:07:19.000 335 21260.40 479.23 43121.28 48080.08 2021-12-01 09:07:20.000 335 21260.38 479.22 43121.27 48080.02 2021-12-01 09:07:21.000 335 21260.39 479.20 43121.25 48080.02 2021-12-01 09:07:22.000 335 21260.40 479.19 43121.24 48080.01 2021-12-01 09:07:23.000 335 21260.39 479.20 43121.21 48079.98 2021-12-01 09:07:24.000 335 21260.40 479.21 43121.20 48079.98 2021-12-01 09:07:25.000 335 21260.44 479.24 43121.21 48079.99 2021-12-01 09:07:26.000 335 21260.45 479.26 43121.22 48080.01 2021-12-01 09:07:27.000 335 21260.46 479.26 43121.21 48079.97 2021-12-01 09:07:28.000 335 21260.47 479.23 43121.20 48079.99 2021-12-01 09:07:29.000 335 21260.49 479.24 43121.21 48079.95 2021-12-01 09:07:30.000 335 21260.52 479.21 43121.21 48079.99 2021-12-01 09:07:31.000 335 21260.55 479.17 43121.21 48080.00 2021-12-01 09:07:32.000 335 21260.60 479.11 43121.23 48080.02 2021-12-01 09:07:33.000 335 21260.61 479.10 43121.23 48080.01 2021-12-01 09:07:34.000 335 21260.61 479.12 43121.21 48080.06 2021-12-01 09:07:35.000 335 21260.64 479.11 43121.20 48080.04 2021-12-01 09:07:36.000 335 21260.63 479.08 43121.19 48080.03 2021-12-01 09:07:37.000 335 21260.64 479.05 43121.19 48080.05 2021-12-01 09:07:38.000 335 21260.63 479.06 43121.17 48080.04 2021-12-01 09:07:39.000 335 21260.64 479.04 43121.18 48080.06 2021-12-01 09:07:40.000 335 21260.64 478.99 43121.18 48080.02 2021-12-01 09:07:41.000 335 21260.60 478.96 43121.19 48080.02 2021-12-01 09:07:42.000 335 21260.56 478.95 43121.22 48080.04 2021-12-01 09:07:43.000 335 21260.55 478.94 43121.22 48080.03 2021-12-01 09:07:44.000 335 21260.56 478.96 43121.22 48080.07 2021-12-01 09:07:45.000 335 21260.58 479.00 43121.24 48080.05 2021-12-01 09:07:46.000 335 21260.58 479.04 43121.24 48080.03 2021-12-01 09:07:47.000 335 21260.59 479.04 43121.27 48080.05 2021-12-01 09:07:48.000 335 21260.58 479.02 43121.30 48080.08 2021-12-01 09:07:49.000 335 21260.56 479.02 43121.28 48080.08 2021-12-01 09:07:50.000 335 21260.57 478.99 43121.27 48080.10 2021-12-01 09:07:51.000 335 21260.56 478.94 43121.30 48080.10 2021-12-01 09:07:52.000 335 21260.54 478.90 43121.28 48080.08 2021-12-01 09:07:53.000 335 21260.55 478.86 43121.30 48080.06 2021-12-01 09:07:54.000 335 21260.53 478.83 43121.27 48080.07 2021-12-01 09:07:55.000 335 21260.54 478.78 43121.28 48080.06 2021-12-01 09:07:56.000 335 21260.50 478.73 43121.28 48080.07 2021-12-01 09:07:57.000 335 21260.50 478.68 43121.32 48080.03 2021-12-01 09:07:58.000 335 21260.52 478.64 43121.32 48080.06 2021-12-01 09:07:59.000 335 21260.54 478.59 43121.32 48080.08 2021-12-01 09:08:00.000 335 21260.58 478.56 43121.30 48080.08 2021-12-01 09:08:01.000 335 21260.57 478.55 43121.30 48080.10 2021-12-01 09:08:02.000 335 21260.64 478.55 43121.28 48080.09 2021-12-01 09:08:03.000 335 21260.69 478.54 43121.29 48080.13 2021-12-01 09:08:04.000 335 21260.74 478.52 43121.30 48080.10 2021-12-01 09:08:05.000 335 21260.80 478.51 43121.27 48080.13 2021-12-01 09:08:06.000 335 21260.80 478.53 43121.26 48080.13 2021-12-01 09:08:07.000 335 21260.78 478.57 43121.26 48080.12 2021-12-01 09:08:08.000 335 21260.73 478.63 43121.25 48080.13 2021-12-01 09:08:09.000 335 21260.71 478.66 43121.24 48080.08 2021-12-01 09:08:10.000 335 21260.68 478.71 43121.23 48080.07 2021-12-01 09:08:11.000 335 21260.67 478.74 43121.24 48080.09 2021-12-01 09:08:12.000 335 21260.62 478.80 43121.23 48080.01 2021-12-01 09:08:13.000 335 21260.60 478.86 43121.21 48080.02 2021-12-01 09:08:14.000 335 21260.59 478.90 43121.19 48079.98 2021-12-01 09:08:15.000 335 21260.55 478.95 43121.16 48079.95 2021-12-01 09:08:16.000 335 21260.51 479.02 43121.16 48079.98 2021-12-01 09:08:17.000 335 21260.40 479.13 43121.07 48079.88 2021-12-01 09:08:18.000 335 21260.33 479.31 43121.04 48079.82 2021-12-01 09:08:19.000 335 21260.28 479.40 43120.97 48079.72 2021-12-01 09:08:20.000 335 21260.24 479.46 43120.88 48079.61 2021-12-01 09:08:21.000 335 21260.20 479.48 43120.77 48079.54 2021-12-01 09:08:22.000 335 21260.20 479.48 43120.76 48079.53 2021-12-01 09:08:23.000 335 21260.23 479.46 43120.75 48079.43 2021-12-01 09:08:24.000 335 21260.26 479.41 43120.74 48079.48 2021-12-01 09:08:25.000 335 21260.25 479.44 43120.71 48079.41 2021-12-01 09:08:26.000 335 21260.28 479.44 43120.70 48079.44 2021-12-01 09:08:27.000 335 21260.30 479.43 43120.69 48079.42 2021-12-01 09:08:28.000 335 21260.33 479.41 43120.63 48079.39 2021-12-01 09:08:29.000 335 21260.30 479.37 43120.62 48079.39 2021-12-01 09:08:30.000 335 21260.30 479.35 43120.62 48079.37 2021-12-01 09:08:31.000 335 21260.23 479.33 43120.60 48079.39 2021-12-01 09:08:32.000 335 21260.21 479.25 43120.61 48079.36 2021-12-01 09:08:33.000 335 21260.20 479.16 43120.70 48079.37 2021-12-01 09:08:34.000 335 21260.24 479.06 43120.77 48079.42 2021-12-01 09:08:35.000 335 21260.27 478.98 43120.83 48079.45 2021-12-01 09:08:36.000 335 21260.27 478.94 43120.86 48079.50 2021-12-01 09:08:37.000 335 21260.26 478.92 43120.90 48079.59 2021-12-01 09:08:38.000 335 21260.25 478.93 43120.95 48079.57 2021-12-01 09:08:39.000 335 21260.24 479.00 43120.92 48079.65 2021-12-01 09:08:40.000 335 21260.21 479.05 43120.89 48079.61 2021-12-01 09:08:41.000 335 21260.26 479.04 43120.91 48079.62 2021-12-01 09:08:42.000 335 21260.32 478.97 43120.92 48079.61 2021-12-01 09:08:43.000 335 21260.32 478.89 43120.98 48079.67 2021-12-01 09:08:44.000 335 21260.30 478.84 43121.02 48079.67 2021-12-01 09:08:45.000 335 21260.25 478.86 43121.04 48079.72 2021-12-01 09:08:46.000 335 21260.23 478.84 43121.07 48079.74 2021-12-01 09:08:47.000 335 21260.23 478.81 43121.07 48079.72 2021-12-01 09:08:48.000 335 21260.25 478.82 43121.10 48079.78 2021-12-01 09:08:49.000 335 21260.23 478.82 43121.12 48079.75 2021-12-01 09:08:50.000 335 21260.24 478.78 43121.13 48079.76 2021-12-01 09:08:51.000 335 21260.27 478.76 43121.13 48079.81 2021-12-01 09:08:52.000 335 21260.32 478.79 43121.13 48079.77 2021-12-01 09:08:53.000 335 21260.38 478.81 43121.11 48079.84 2021-12-01 09:08:54.000 335 21260.38 478.84 43121.09 48079.83 2021-12-01 09:08:55.000 335 21260.42 478.84 43121.09 48079.83 2021-12-01 09:08:56.000 335 21260.47 478.81 43121.10 48079.84 2021-12-01 09:08:57.000 335 21260.47 478.80 43121.09 48079.85 2021-12-01 09:08:58.000 335 21260.47 478.79 43121.07 48079.84 2021-12-01 09:08:59.000 335 21260.47 478.76 43121.09 48079.82 2021-12-01 09:09:00.000 335 21260.46 478.74 43121.09 48079.82 2021-12-01 09:09:01.000 335 21260.44 478.74 43121.09 48079.82 2021-12-01 09:09:02.000 335 21260.41 478.74 43121.09 48079.82 2021-12-01 09:09:03.000 335 21260.37 478.74 43121.07 48079.77 2021-12-01 09:09:04.000 335 21260.37 478.73 43121.04 48079.82 2021-12-01 09:09:05.000 335 21260.30 478.71 43121.05 48079.76 2021-12-01 09:09:06.000 335 21260.26 478.70 43121.09 48079.76 2021-12-01 09:09:07.000 335 21260.25 478.67 43121.08 48079.76 2021-12-01 09:09:08.000 335 21260.22 478.63 43121.06 48079.73 2021-12-01 09:09:09.000 335 21260.16 478.59 43121.10 48079.76 2021-12-01 09:09:10.000 335 21260.13 478.54 43121.11 48079.69 2021-12-01 09:09:11.000 335 21260.14 478.51 43121.09 48079.70 2021-12-01 09:09:12.000 335 21260.12 478.52 43121.08 48079.73 2021-12-01 09:09:13.000 335 21260.11 478.51 43121.07 48079.64 2021-12-01 09:09:14.000 335 21260.09 478.49 43121.09 48079.70 2021-12-01 09:09:15.000 335 21260.05 478.44 43121.12 48079.68 2021-12-01 09:09:16.000 335 21260.04 478.40 43121.13 48079.65 2021-12-01 09:09:17.000 335 21260.01 478.35 43121.15 48079.68 2021-12-01 09:09:18.000 335 21259.95 478.33 43121.23 48079.72 2021-12-01 09:09:19.000 335 21259.93 478.36 43121.21 48079.68 2021-12-01 09:09:20.000 335 21259.86 478.40 43121.18 48079.66 2021-12-01 09:09:21.000 335 21259.81 478.42 43121.21 48079.71 2021-12-01 09:09:22.000 335 21259.84 478.45 43121.19 48079.63 2021-12-01 09:09:23.000 335 21259.84 478.47 43121.19 48079.67 2021-12-01 09:09:24.000 335 21259.82 478.53 43121.19 48079.64 2021-12-01 09:09:25.000 335 21259.79 478.62 43121.16 48079.61 2021-12-01 09:09:26.000 335 21259.75 478.70 43121.13 48079.64 2021-12-01 09:09:27.000 335 21259.68 478.75 43121.10 48079.57 2021-12-01 09:09:28.000 335 21259.63 478.75 43121.09 48079.52 2021-12-01 09:09:29.000 335 21259.60 478.76 43121.09 48079.49 2021-12-01 09:09:30.000 335 21259.57 478.74 43121.08 48079.43 2021-12-01 09:09:31.000 335 21259.54 478.69 43121.10 48079.49 2021-12-01 09:09:32.000 335 21259.54 478.63 43121.11 48079.43 2021-12-01 09:09:33.000 335 21259.55 478.61 43121.13 48079.49 2021-12-01 09:09:34.000 335 21259.55 478.54 43121.12 48079.46 2021-12-01 09:09:35.000 335 21259.55 478.51 43121.15 48079.49 2021-12-01 09:09:36.000 335 21259.56 478.50 43121.17 48079.48 2021-12-01 09:09:37.000 335 21259.55 478.50 43121.16 48079.52 2021-12-01 09:09:38.000 335 21259.56 478.48 43121.17 48079.50 2021-12-01 09:09:39.000 335 21259.54 478.53 43121.16 48079.50 2021-12-01 09:09:40.000 335 21259.49 478.54 43121.16 48079.53 2021-12-01 09:09:41.000 335 21259.48 478.59 43121.22 48079.47 2021-12-01 09:09:42.000 335 21259.49 478.61 43121.22 48079.51 2021-12-01 09:09:43.000 335 21259.43 478.66 43121.15 48079.43 2021-12-01 09:09:44.000 335 21259.41 478.71 43121.15 48079.46 2021-12-01 09:09:45.000 335 21259.33 478.73 43121.10 48079.38 2021-12-01 09:09:46.000 335 21259.28 478.74 43121.13 48079.40 2021-12-01 09:09:47.000 335 21259.28 478.72 43121.14 48079.38 2021-12-01 09:09:48.000 335 21259.25 478.70 43121.16 48079.36 2021-12-01 09:09:49.000 335 21259.22 478.70 43121.16 48079.34 2021-12-01 09:09:50.000 335 21259.16 478.66 43121.15 48079.32 2021-12-01 09:09:51.000 335 21259.16 478.65 43121.16 48079.34 2021-12-01 09:09:52.000 335 21259.15 478.65 43121.16 48079.28 2021-12-01 09:09:53.000 335 21259.17 478.62 43121.18 48079.33 2021-12-01 09:09:54.000 335 21259.21 478.66 43121.17 48079.35 2021-12-01 09:09:55.000 335 21259.26 478.70 43121.16 48079.36 2021-12-01 09:09:56.000 335 21259.33 478.72 43121.14 48079.34 2021-12-01 09:09:57.000 335 21259.39 478.75 43121.13 48079.40 2021-12-01 09:09:58.000 335 21259.45 478.75 43121.13 48079.44 2021-12-01 09:09:59.000 335 21259.49 478.77 43121.12 48079.38 2021-12-01 09:10:00.000 335 21259.52 478.74 43121.15 48079.46 2021-12-01 09:10:01.000 335 21259.51 478.73 43121.11 48079.44 2021-12-01 09:10:02.000 335 21259.51 478.72 43121.10 48079.47 2021-12-01 09:10:03.000 335 21259.46 478.73 43121.09 48079.45 2021-12-01 09:10:04.000 335 21259.47 478.71 43121.10 48079.37 2021-12-01 09:10:05.000 335 21259.44 478.62 43121.06 48079.40 2021-12-01 09:10:06.000 335 21259.41 478.52 43121.10 48079.41 2021-12-01 09:10:07.000 335 21259.34 478.46 43121.14 48079.36 2021-12-01 09:10:08.000 335 21259.32 478.41 43121.16 48079.42 2021-12-01 09:10:09.000 335 21259.28 478.37 43121.17 48079.39 2021-12-01 09:10:10.000 335 21259.24 478.35 43121.14 48079.37 2021-12-01 09:10:11.000 335 21259.19 478.32 43121.15 48079.38 2021-12-01 09:10:12.000 335 21259.20 478.27 43121.14 48079.32 2021-12-01 09:10:13.000 335 21259.22 478.26 43121.15 48079.34 2021-12-01 09:10:14.000 335 21259.24 478.25 43121.17 48079.30 2021-12-01 09:10:15.000 335 21259.25 478.27 43121.15 48079.35 2021-12-01 09:10:16.000 335 21259.25 478.31 43121.16 48079.32 2021-12-01 09:10:17.000 335 21259.22 478.34 43121.15 48079.35 2021-12-01 09:10:18.000 335 21259.23 478.39 43121.13 48079.31 2021-12-01 09:10:19.000 335 21259.22 478.41 43121.11 48079.37 2021-12-01 09:10:20.000 335 21259.22 478.47 43121.10 48079.30 2021-12-01 09:10:21.000 335 21259.18 478.53 43121.08 48079.36 2021-12-01 09:10:22.000 335 21259.16 478.59 43121.08 48079.27 2021-12-01 09:10:23.000 335 21259.09 478.63 43121.06 48079.21 2021-12-01 09:10:24.000 335 21259.01 478.66 43121.09 48079.25 2021-12-01 09:10:25.000 335 21258.97 478.67 43121.10 48079.20 2021-12-01 09:10:26.000 335 21258.93 478.67 43121.06 48079.18 2021-12-01 09:10:27.000 335 21258.91 478.67 43121.04 48079.17 2021-12-01 09:10:28.000 335 21258.91 478.64 43121.08 48079.16 2021-12-01 09:10:29.000 335 21258.93 478.62 43121.05 48079.13 2021-12-01 09:10:30.000 335 21258.95 478.58 43121.08 48079.17 2021-12-01 09:10:31.000 335 21258.94 478.54 43121.12 48079.19 2021-12-01 09:10:32.000 335 21258.99 478.50 43121.08 48079.15 2021-12-01 09:10:33.000 335 21259.07 478.47 43121.10 48079.22 2021-12-01 09:10:34.000 335 21259.11 478.43 43121.11 48079.28 2021-12-01 09:10:35.000 335 21259.12 478.38 43121.14 48079.22 2021-12-01 09:10:36.000 335 21259.17 478.35 43121.15 48079.33 2021-12-01 09:10:37.000 335 21259.19 478.30 43121.18 48079.31 2021-12-01 09:10:38.000 335 21259.24 478.22 43121.22 48079.37 2021-12-01 09:10:39.000 335 21259.27 478.19 43121.22 48079.44 2021-12-01 09:10:40.000 335 21259.28 478.14 43121.22 48079.43 2021-12-01 09:10:41.000 335 21259.32 478.14 43121.22 48079.46 2021-12-01 09:10:42.000 335 21259.35 478.17 43121.20 48079.49 2021-12-01 09:10:43.000 335 21259.34 478.21 43121.20 48079.49 2021-12-01 09:10:44.000 335 21259.35 478.19 43121.17 48079.45 2021-12-01 09:10:45.000 335 21259.34 478.21 43121.13 48079.40 2021-12-01 09:10:46.000 335 21259.30 478.15 43121.13 48079.37 2021-12-01 09:10:47.000 335 21259.30 478.15 43121.15 48079.35 2021-12-01 09:10:48.000 335 21259.27 478.13 43121.11 48079.34 2021-12-01 09:10:49.000 335 21259.20 478.11 43121.15 48079.34 2021-12-01 09:10:50.000 335 21259.16 478.13 43121.13 48079.31 2021-12-01 09:10:51.000 335 21259.11 478.19 43121.10 48079.29 2021-12-01 09:10:52.000 335 21259.00 478.28 43121.05 48079.21 2021-12-01 09:10:53.000 335 21258.91 478.32 43121.04 48079.16 2021-12-01 09:10:54.000 335 21258.82 478.42 43121.00 48079.13 2021-12-01 09:10:55.000 335 21258.76 478.52 43120.97 48079.03 2021-12-01 09:10:56.000 335 21258.66 478.59 43120.97 48079.01 2021-12-01 09:10:57.000 335 21258.52 478.69 43120.97 48078.90 2021-12-01 09:10:58.000 335 21258.41 478.81 43120.94 48078.90 2021-12-01 09:10:59.000 335 21258.34 478.89 43120.92 48078.79 2021-12-01 09:11:00.000 335 21258.28 478.97 43120.87 48078.78 2021-12-01 09:11:01.000 335 21258.28 479.05 43120.85 48078.71 2021-12-01 09:11:02.000 335 21258.30 479.12 43120.84 48078.70 2021-12-01 09:11:03.000 335 21258.31 479.19 43120.84 48078.65 2021-12-01 09:11:04.000 335 21258.40 479.17 43120.83 48078.71 2021-12-01 09:11:05.000 335 21258.50 479.14 43120.83 48078.71 2021-12-01 09:11:06.000 335 21258.58 479.09 43120.83 48078.75 2021-12-01 09:11:07.000 335 21258.65 479.02 43120.83 48078.76 2021-12-01 09:11:08.000 335 21258.75 478.95 43120.80 48078.85 2021-12-01 09:11:09.000 335 21258.83 478.86 43120.83 48078.89 2021-12-01 09:11:10.000 335 21258.87 478.75 43120.85 48078.87 2021-12-01 09:11:11.000 335 21258.97 478.70 43120.84 48078.99 2021-12-01 09:11:12.000 335 21259.01 478.66 43120.82 48078.98 2021-12-01 09:11:13.000 335 21259.06 478.60 43120.86 48078.99 2021-12-01 09:11:14.000 335 21259.08 478.53 43120.89 48079.00 2021-12-01 09:11:15.000 335 21259.03 478.54 43120.87 48078.98 2021-12-01 09:11:16.000 335 21258.99 478.55 43120.88 48078.97 2021-12-01 09:11:17.000 335 21258.98 478.55 43120.87 48079.01 2021-12-01 09:11:18.000 335 21258.94 478.56 43120.84 48078.99 2021-12-01 09:11:19.000 335 21258.93 478.56 43120.83 48078.93 2021-12-01 09:11:20.000 335 21258.88 478.55 43120.86 48078.91 2021-12-01 09:11:21.000 335 21258.88 478.49 43120.89 48078.96 2021-12-01 09:11:22.000 335 21258.89 478.44 43120.91 48078.90 2021-12-01 09:11:23.000 335 21258.88 478.39 43120.93 48079.00 2021-12-01 09:11:24.000 335 21258.96 478.35 43120.95 48078.95 2021-12-01 09:11:25.000 335 21259.00 478.31 43120.98 48079.07 2021-12-01 09:11:26.000 335 21259.02 478.30 43120.97 48079.06 2021-12-01 09:11:27.000 335 21259.06 478.28 43121.00 48079.04 2021-12-01 09:11:28.000 335 21259.05 478.24 43121.01 48079.15 2021-12-01 09:11:29.000 335 21259.05 478.27 43121.04 48079.14 2021-12-01 09:11:30.000 335 21259.13 478.34 43121.05 48079.20 2021-12-01 09:11:31.000 335 21259.13 478.39 43121.04 48079.22 2021-12-01 09:11:32.000 335 21259.14 478.45 43121.04 48079.17 2021-12-01 09:11:33.000 335 21259.10 478.55 43121.07 48079.17 2021-12-01 09:11:34.000 335 21259.07 478.62 43121.06 48079.21 2021-12-01 09:11:35.000 335 21258.99 478.68 43121.08 48079.12 2021-12-01 09:11:36.000 335 21258.98 478.72 43121.05 48079.16 2021-12-01 09:11:37.000 335 21258.97 478.81 43121.04 48079.12 2021-12-01 09:11:38.000 335 21258.91 478.85 43121.04 48079.11 2021-12-01 09:11:39.000 335 21258.86 478.92 43120.98 48079.12 2021-12-01 09:11:40.000 335 21258.82 479.01 43120.97 48079.03 2021-12-01 09:11:41.000 335 21258.77 479.03 43120.92 48079.07 2021-12-01 09:11:42.000 335 21258.74 479.03 43120.92 48078.95 2021-12-01 09:11:43.000 335 21258.76 478.95 43120.95 48078.97 2021-12-01 09:11:44.000 335 21258.83 478.79 43121.00 48078.98 2021-12-01 09:11:45.000 335 21258.83 478.69 43121.04 48078.96 2021-12-01 09:11:46.000 335 21258.84 478.65 43121.06 48079.08 2021-12-01 09:11:47.000 335 21258.89 478.60 43121.06 48079.09 2021-12-01 09:11:48.000 335 21258.97 478.53 43121.07 48079.12 2021-12-01 09:11:49.000 335 21259.02 478.45 43121.09 48079.18 2021-12-01 09:11:50.000 335 21259.08 478.39 43121.10 48079.17 2021-12-01 09:11:51.000 335 21259.19 478.33 43121.12 48079.24 2021-12-01 09:11:52.000 335 21259.22 478.25 43121.13 48079.35 2021-12-01 09:11:53.000 335 21259.25 478.23 43121.15 48079.32 2021-12-01 09:11:54.000 335 21259.24 478.22 43121.17 48079.34 2021-12-01 09:11:55.000 335 21259.27 478.17 43121.14 48079.36 2021-12-01 09:11:56.000 335 21259.29 478.14 43121.14 48079.34 2021-12-01 09:11:57.000 335 21259.27 478.12 43121.15 48079.39 2021-12-01 09:11:58.000 335 21259.27 478.08 43121.15 48079.36 2021-12-01 09:11:59.000 335 21259.25 478.05 43121.14 48079.31 2021-12-01 09:12:00.000 335 21259.23 478.07 43121.13 48079.39 2021-12-01 09:12:01.000 335 21259.18 478.13 43121.07 48079.32 2021-12-01 09:12:02.000 335 21259.14 478.19 43121.05 48079.28 2021-12-01 09:12:03.000 335 21259.13 478.25 43121.05 48079.24 2021-12-01 09:12:04.000 335 21259.08 478.29 43121.02 48079.16 2021-12-01 09:12:05.000 335 21259.06 478.35 43121.02 48079.19 2021-12-01 09:12:06.000 335 21259.04 478.42 43120.97 48079.08 2021-12-01 09:12:07.000 335 21259.02 478.50 43120.92 48079.12 2021-12-01 09:12:08.000 335 21259.01 478.59 43120.90 48079.01 2021-12-01 09:12:09.000 335 21259.01 478.66 43120.85 48078.99 2021-12-01 09:12:10.000 335 21259.03 478.75 43120.85 48079.05 2021-12-01 09:12:11.000 335 21259.01 478.83 43120.82 48078.94 2021-12-01 09:12:12.000 335 21259.00 478.92 43120.81 48079.00 2021-12-01 09:12:13.000 335 21259.00 478.98 43120.77 48078.92 2021-12-01 09:12:14.000 335 21258.95 479.01 43120.73 48078.92 2021-12-01 09:12:15.000 335 21258.91 479.03 43120.73 48078.86 2021-12-01 09:12:16.000 335 21258.90 479.05 43120.70 48078.89 2021-12-01 09:12:17.000 335 21258.92 479.01 43120.70 48078.82 2021-12-01 09:12:18.000 335 21258.94 478.98 43120.72 48078.82 2021-12-01 09:12:19.000 335 21258.96 478.96 43120.73 48078.90 2021-12-01 09:12:20.000 335 21259.01 478.87 43120.77 48078.90 2021-12-01 09:12:21.000 335 21259.05 478.81 43120.79 48078.88 2021-12-01 09:12:22.000 335 21259.05 478.73 43120.79 48078.97 2021-12-01 09:12:23.000 335 21259.09 478.66 43120.82 48078.96 2021-12-01 09:12:24.000 335 21259.18 478.60 43120.85 48079.04 2021-12-01 09:12:25.000 335 21259.23 478.56 43120.87 48079.05 2021-12-01 09:12:26.000 335 21259.29 478.54 43120.88 48079.11 2021-12-01 09:12:27.000 335 21259.35 478.50 43120.92 48079.13 2021-12-01 09:12:28.000 335 21259.44 478.51 43120.93 48079.17 2021-12-01 09:12:29.000 335 21259.50 478.50 43120.94 48079.31 2021-12-01 09:12:30.000 335 21259.59 478.51 43120.95 48079.25 2021-12-01 09:12:31.000 335 21259.65 478.53 43120.96 48079.35 2021-12-01 09:12:32.000 335 21259.71 478.54 43120.98 48079.44 2021-12-01 09:12:33.000 335 21259.73 478.60 43121.00 48079.43 2021-12-01 09:12:34.000 335 21259.77 478.61 43120.95 48079.45 2021-12-01 09:12:35.000 335 21259.77 478.65 43120.95 48079.44 2021-12-01 09:12:36.000 335 21259.78 478.65 43120.97 48079.47 2021-12-01 09:12:37.000 335 21259.75 478.71 43120.98 48079.43 2021-12-01 09:12:38.000 335 21259.72 478.77 43120.97 48079.49 2021-12-01 09:12:39.000 335 21259.69 478.86 43120.95 48079.41 2021-12-01 09:12:40.000 335 21259.68 478.89 43120.97 48079.38 2021-12-01 09:12:41.000 335 21259.62 478.98 43120.96 48079.38 2021-12-01 09:12:42.000 335 21259.55 479.07 43120.92 48079.35 2021-12-01 09:12:43.000 335 21259.48 479.13 43120.91 48079.31 2021-12-01 09:12:44.000 335 21259.45 479.18 43120.94 48079.33 2021-12-01 09:12:45.000 335 21259.45 479.23 43120.93 48079.29 2021-12-01 09:12:46.000 335 21259.41 479.28 43120.89 48079.23 2021-12-01 09:12:47.000 335 21259.43 479.34 43120.87 48079.24 2021-12-01 09:12:48.000 335 21259.45 479.35 43120.88 48079.25 2021-12-01 09:12:49.000 335 21259.47 479.37 43120.85 48079.19 2021-12-01 09:12:50.000 335 21259.51 479.37 43120.87 48079.24 2021-12-01 09:12:51.000 335 21259.53 479.38 43120.85 48079.22 2021-12-01 09:12:52.000 335 21259.57 479.36 43120.82 48079.28 2021-12-01 09:12:53.000 335 21259.58 479.35 43120.85 48079.22 2021-12-01 09:12:54.000 335 21259.54 479.36 43120.85 48079.30 2021-12-01 09:12:55.000 335 21259.51 479.37 43120.87 48079.21 2021-12-01 09:12:56.000 335 21259.51 479.42 43120.88 48079.24 2021-12-01 09:12:57.000 335 21259.49 479.41 43120.90 48079.31 2021-12-01 09:12:58.000 335 21259.45 479.44 43120.89 48079.19 2021-12-01 09:12:59.000 335 21259.39 479.44 43120.87 48079.25 2021-12-01 09:13:00.000 335 21259.29 479.43 43120.92 48079.18 2021-12-01 09:13:01.000 335 21259.20 479.45 43120.95 48079.19 2021-12-01 09:13:02.000 335 21259.11 479.48 43120.92 48079.14 2021-12-01 09:13:03.000 335 21259.02 479.51 43120.95 48079.15 2021-12-01 09:13:04.000 335 21258.93 479.51 43120.96 48079.10 2021-12-01 09:13:05.000 335 21258.86 479.50 43120.98 48079.05 2021-12-01 09:13:06.000 335 21258.86 479.50 43121.00 48079.15 2021-12-01 09:13:07.000 335 21258.83 479.50 43121.00 48079.09 2021-12-01 09:13:08.000 335 21258.82 479.51 43121.05 48079.02 2021-12-01 09:13:09.000 335 21258.85 479.52 43121.03 48079.14 2021-12-01 09:13:10.000 335 21258.83 479.51 43121.05 48079.08 2021-12-01 09:13:11.000 335 21258.89 479.48 43121.07 48079.10 2021-12-01 09:13:12.000 335 21258.93 479.51 43121.09 48079.15 2021-12-01 09:13:13.000 335 21258.99 479.50 43121.10 48079.21 2021-12-01 09:13:14.000 335 21259.03 479.47 43121.09 48079.20 2021-12-01 09:13:15.000 335 21259.10 479.45 43121.11 48079.29 2021-12-01 09:13:16.000 335 21259.20 479.47 43121.13 48079.27 2021-12-01 09:13:17.000 335 21259.31 479.43 43121.13 48079.39 2021-12-01 09:13:18.000 335 21259.36 479.41 43121.13 48079.38 2021-12-01 09:13:19.000 335 21259.45 479.37 43121.16 48079.52 2021-12-01 09:13:20.000 335 21259.49 479.36 43121.18 48079.50 2021-12-01 09:13:21.000 335 21259.54 479.37 43121.20 48079.58 2021-12-01 09:13:22.000 335 21259.61 479.38 43121.23 48079.59 2021-12-01 09:13:23.000 335 21259.61 479.35 43121.24 48079.64 2021-12-01 09:13:24.000 335 21259.63 479.32 43121.23 48079.58 2021-12-01 09:13:25.000 335 21259.62 479.30 43121.23 48079.68 2021-12-01 09:13:26.000 335 21259.63 479.28 43121.25 48079.61 2021-12-01 09:13:27.000 335 21259.62 479.29 43121.26 48079.70 2021-12-01 09:13:28.000 335 21259.61 479.28 43121.24 48079.59 2021-12-01 09:13:29.000 335 21259.60 479.29 43121.22 48079.65 2021-12-01 09:13:30.000 335 21259.60 479.27 43121.20 48079.61 2021-12-01 09:13:31.000 335 21259.58 479.24 43121.18 48079.63 2021-12-01 09:13:32.000 335 21259.60 479.25 43121.16 48079.56 2021-12-01 09:13:33.000 335 21259.59 479.25 43121.19 48079.62 2021-12-01 09:13:34.000 335 21259.62 479.24 43121.15 48079.48 2021-12-01 09:13:35.000 335 21259.61 479.25 43121.12 48079.53 2021-12-01 09:13:36.000 335 21259.63 479.22 43121.13 48079.53 2021-12-01 09:13:37.000 335 21259.65 479.26 43121.13 48079.51 2021-12-01 09:13:38.000 335 21259.71 479.29 43121.09 48079.53 2021-12-01 09:13:39.000 335 21259.73 479.31 43121.08 48079.45 2021-12-01 09:13:40.000 335 21259.76 479.29 43121.08 48079.51 2021-12-01 09:13:41.000 335 21259.77 479.28 43121.09 48079.55 2021-12-01 09:13:42.000 335 21259.76 479.33 43121.09 48079.51 2021-12-01 09:13:43.000 335 21259.80 479.36 43121.03 48079.50 2021-12-01 09:13:44.000 335 21259.75 479.35 43121.01 48079.49 2021-12-01 09:13:45.000 335 21259.76 479.32 43121.02 48079.45 2021-12-01 09:13:46.000 335 21259.66 479.31 43121.02 48079.49 2021-12-01 09:13:47.000 335 21259.61 479.29 43120.98 48079.42 2021-12-01 09:13:48.000 335 21259.55 479.26 43120.95 48079.32 2021-12-01 09:13:49.000 335 21259.51 479.29 43120.97 48079.39 2021-12-01 09:13:50.000 335 21259.45 479.29 43120.96 48079.28 2021-12-01 09:13:51.000 335 21259.38 479.27 43120.95 48079.26 2021-12-01 09:13:52.000 335 21259.40 479.26 43120.94 48079.21 2021-12-01 09:13:53.000 335 21259.40 479.25 43120.98 48079.23 2021-12-01 09:13:54.000 335 21259.40 479.24 43120.95 48079.20 2021-12-01 09:13:55.000 335 21259.38 479.22 43120.94 48079.18 2021-12-01 09:13:56.000 335 21259.41 479.20 43120.93 48079.30 2021-12-01 09:13:57.000 335 21259.46 479.19 43120.93 48079.23 2021-12-01 09:13:58.000 335 21259.55 479.17 43120.95 48079.28 2021-12-01 09:13:59.000 335 21259.63 479.13 43120.97 48079.32 2021-12-01 09:14:00.000 335 21259.72 479.11 43120.95 48079.33 2021-12-01 09:14:01.000 335 21259.78 479.09 43120.95 48079.40 2021-12-01 09:14:02.000 335 21259.83 479.08 43120.97 48079.39 2021-12-01 09:14:03.000 335 21259.89 479.05 43120.99 48079.43 2021-12-01 09:14:04.000 335 21259.97 479.02 43121.00 48079.54 2021-12-01 09:14:05.000 335 21260.01 478.96 43121.01 48079.52 2021-12-01 09:14:06.000 335 21260.02 479.00 43121.02 48079.56 2021-12-01 09:14:07.000 335 21260.03 479.04 43121.02 48079.59 2021-12-01 09:14:08.000 335 21260.03 479.02 43121.04 48079.61 2021-12-01 09:14:09.000 335 21260.02 479.06 43121.06 48079.55 2021-12-01 09:14:10.000 335 21259.98 479.10 43121.09 48079.65 2021-12-01 09:14:11.000 335 21259.94 479.14 43121.07 48079.60 2021-12-01 09:14:12.000 335 21259.94 479.16 43121.08 48079.58 2021-12-01 09:14:13.000 335 21259.91 479.20 43121.12 48079.60 2021-12-01 09:14:14.000 335 21259.86 479.28 43121.09 48079.60 2021-12-01 09:14:15.000 335 21259.87 479.34 43121.10 48079.59 2021-12-01 09:14:16.000 335 21259.85 479.38 43121.12 48079.60 2021-12-01 09:14:17.000 335 21259.81 479.44 43121.10 48079.61 2021-12-01 09:14:18.000 335 21259.81 479.53 43121.11 48079.49 2021-12-01 09:14:19.000 335 21259.80 479.61 43121.12 48079.58 2021-12-01 09:14:20.000 335 21259.77 479.71 43121.10 48079.47 2021-12-01 09:14:21.000 335 21259.73 479.82 43121.07 48079.56 2021-12-01 09:14:22.000 335 21259.73 479.94 43121.06 48079.45 2021-12-01 09:14:23.000 335 21259.70 480.01 43121.09 48079.55 2021-12-01 09:14:24.000 335 21259.71 480.10 43121.10 48079.49 2021-12-01 09:14:25.000 335 21259.72 480.18 43121.07 48079.53 2021-12-01 09:14:26.000 335 21259.71 480.26 43121.10 48079.53 2021-12-01 09:14:27.000 335 21259.66 480.36 43121.08 48079.43 2021-12-01 09:14:28.000 335 21259.63 480.42 43121.06 48079.46 2021-12-01 09:14:29.000 335 21259.61 480.46 43121.06 48079.45 2021-12-01 09:14:30.000 335 21259.54 480.50 43121.04 48079.43 2021-12-01 09:14:31.000 335 21259.49 480.54 43121.06 48079.45 2021-12-01 09:14:32.000 335 21259.49 480.57 43121.09 48079.37 2021-12-01 09:14:33.000 335 21259.53 480.60 43121.10 48079.42 2021-12-01 09:14:34.000 335 21259.53 480.62 43121.10 48079.46 2021-12-01 09:14:35.000 335 21259.51 480.65 43121.08 48079.42 2021-12-01 09:14:36.000 335 21259.48 480.65 43121.10 48079.42 2021-12-01 09:14:37.000 335 21259.46 480.64 43121.10 48079.41 2021-12-01 09:14:38.000 335 21259.42 480.67 43121.08 48079.44 2021-12-01 09:14:39.000 335 21259.45 480.66 43121.05 48079.38 2021-12-01 09:14:40.000 335 21259.42 480.65 43121.09 48079.43 2021-12-01 09:14:41.000 335 21259.40 480.64 43121.07 48079.37 2021-12-01 09:14:42.000 335 21259.37 480.65 43121.04 48079.30 2021-12-01 09:14:43.000 335 21259.35 480.66 43121.01 48079.37 2021-12-01 09:14:44.000 335 21259.31 480.66 43121.04 48079.30 2021-12-01 09:14:45.000 335 21259.28 480.63 43121.00 48079.26 2021-12-01 09:14:46.000 335 21259.23 480.64 43120.97 48079.25 2021-12-01 09:14:47.000 335 21259.20 480.62 43120.98 48079.18 2021-12-01 09:14:48.000 335 21259.13 480.64 43120.99 48079.17 2021-12-01 09:14:49.000 335 21259.10 480.65 43120.97 48079.22 2021-12-01 09:14:50.000 335 21259.05 480.65 43120.96 48079.10 2021-12-01 09:14:51.000 335 21259.02 480.65 43120.93 48079.16 2021-12-01 09:14:52.000 335 21259.02 480.70 43120.93 48079.08 2021-12-01 09:14:53.000 335 21259.02 480.72 43120.95 48079.10 2021-12-01 09:14:54.000 335 21259.00 480.72 43120.94 48079.07 2021-12-01 09:14:55.000 335 21259.00 480.74 43120.97 48079.08 2021-12-01 09:14:56.000 335 21259.01 480.78 43121.01 48079.12 2021-12-01 09:14:57.000 335 21259.03 480.78 43120.96 48079.12 2021-12-01 09:14:58.000 335 21259.09 480.77 43120.98 48079.14 2021-12-01 09:14:59.000 335 21259.12 480.75 43121.02 48079.21 2021-12-01 09:15:00.000 335 21259.14 480.73 43121.04 48079.20 2021-12-01 09:15:01.000 335 21259.16 480.71 43121.04 48079.18 2021-12-01 09:15:02.000 335 21259.17 480.68 43121.06 48079.27 2021-12-01 09:15:03.000 335 21259.17 480.68 43121.06 48079.25 2021-12-01 09:15:04.000 335 21259.19 480.67 43121.07 48079.29 2021-12-01 09:15:05.000 335 21259.22 480.70 43121.08 48079.29 2021-12-01 09:15:06.000 335 21259.24 480.74 43121.11 48079.28 2021-12-01 09:15:07.000 335 21259.24 480.75 43121.08 48079.32 2021-12-01 09:15:08.000 335 21259.22 480.76 43121.09 48079.37 2021-12-01 09:15:09.000 335 21259.20 480.80 43121.08 48079.30 2021-12-01 09:15:10.000 335 21259.21 480.83 43121.09 48079.32 2021-12-01 09:15:11.000 335 21259.18 480.85 43121.11 48079.33 2021-12-01 09:15:12.000 335 21259.16 480.86 43121.13 48079.36 2021-12-01 09:15:13.000 335 21259.17 480.89 43121.16 48079.33 2021-12-01 09:15:14.000 335 21259.18 480.93 43121.19 48079.37 2021-12-01 09:15:15.000 335 21259.12 480.95 43121.21 48079.33 2021-12-01 09:15:16.000 335 21259.09 480.99 43121.20 48079.37 2021-12-01 09:15:17.000 335 21259.06 481.03 43121.19 48079.39 2021-12-01 09:15:18.000 335 21259.07 481.06 43121.19 48079.33 2021-12-01 09:15:19.000 335 21259.06 481.08 43121.15 48079.33 2021-12-01 09:15:20.000 335 21259.05 481.10 43121.15 48079.31 2021-12-01 09:15:21.000 335 21259.06 481.08 43121.16 48079.31 2021-12-01 09:15:22.000 335 21259.03 481.07 43121.13 48079.29 2021-12-01 09:15:23.000 335 21259.01 481.07 43121.15 48079.33 2021-12-01 09:15:24.000 335 21259.05 481.03 43121.19 48079.27 2021-12-01 09:15:25.000 335 21259.08 480.97 43121.22 48079.36 2021-12-01 09:15:26.000 335 21259.06 480.92 43121.24 48079.33 2021-12-01 09:15:27.000 335 21259.02 480.90 43121.22 48079.42 2021-12-01 09:15:28.000 335 21259.02 480.92 43121.26 48079.39 2021-12-01 09:15:29.000 335 21259.05 480.89 43121.28 48079.40 2021-12-01 09:15:30.000 335 21259.02 480.88 43121.28 48079.41 2021-12-01 09:15:31.000 335 21259.04 480.84 43121.25 48079.36 2021-12-01 09:15:32.000 335 21259.04 480.81 43121.26 48079.41 2021-12-01 09:15:33.000 335 21259.02 480.83 43121.22 48079.39 2021-12-01 09:15:34.000 335 21258.99 480.88 43121.20 48079.33 2021-12-01 09:15:35.000 335 21258.98 480.92 43121.18 48079.34 2021-12-01 09:15:36.000 335 21258.99 480.93 43121.19 48079.29 2021-12-01 09:15:37.000 335 21258.96 480.90 43121.15 48079.26 2021-12-01 09:15:38.000 335 21258.93 480.82 43121.13 48079.24 2021-12-01 09:15:39.000 335 21258.94 480.70 43121.16 48079.20 2021-12-01 09:15:40.000 335 21258.87 480.75 43121.19 48079.27 2021-12-01 09:15:41.000 335 21258.84 480.79 43121.16 48079.32 2021-12-01 09:15:42.000 335 21258.82 480.81 43121.16 48079.21 2021-12-01 09:15:43.000 335 21258.76 480.80 43121.14 48079.22 2021-12-01 09:15:44.000 335 21258.72 480.77 43121.13 48079.15 2021-12-01 09:15:45.000 335 21258.74 480.70 43121.14 48079.14 2021-12-01 09:15:46.000 335 21258.73 480.63 43121.14 48079.15 2021-12-01 09:15:47.000 335 21258.73 480.60 43121.14 48079.14 2021-12-01 09:15:48.000 335 21258.73 480.53 43121.15 48079.13 2021-12-01 09:15:49.000 335 21258.70 480.47 43121.15 48079.12 2021-12-01 09:15:50.000 335 21258.69 480.49 43121.17 48079.16 2021-12-01 09:15:51.000 335 21258.71 480.44 43121.19 48079.13 2021-12-01 09:15:52.000 335 21258.73 480.40 43121.22 48079.16 2021-12-01 09:15:53.000 335 21258.73 480.42 43121.19 48079.19 2021-12-01 09:15:54.000 335 21258.74 480.45 43121.14 48079.14 2021-12-01 09:15:55.000 335 21258.79 480.44 43121.16 48079.17 2021-12-01 09:15:56.000 335 21258.79 480.47 43121.19 48079.20 2021-12-01 09:15:57.000 335 21258.82 480.53 43121.19 48079.19 2021-12-01 09:15:58.000 335 21258.87 480.58 43121.13 48079.22 2021-12-01 09:15:59.000 335 21258.89 480.64 43121.14 48079.24 2021-12-01 09:16:00.000 335 21258.92 480.76 43121.11 48079.21 2021-12-01 09:16:01.000 335 21258.94 480.83 43121.11 48079.22 2021-12-01 09:16:02.000 335 21258.95 480.90 43121.13 48079.24 2021-12-01 09:16:03.000 335 21258.96 481.01 43121.12 48079.23 2021-12-01 09:16:04.000 335 21258.92 481.11 43121.09 48079.26 2021-12-01 09:16:05.000 335 21258.89 481.20 43121.09 48079.20 2021-12-01 09:16:06.000 335 21258.83 481.27 43121.11 48079.16 2021-12-01 09:16:07.000 335 21258.78 481.35 43121.11 48079.20 2021-12-01 09:16:08.000 335 21258.79 481.43 43121.11 48079.11 2021-12-01 09:16:09.000 335 21258.77 481.49 43121.13 48079.17 2021-12-01 09:16:10.000 335 21258.77 481.53 43121.12 48079.14 2021-12-01 09:16:11.000 335 21258.71 481.60 43121.11 48079.11 2021-12-01 09:16:12.000 335 21258.71 481.66 43121.10 48079.12 2021-12-01 09:16:13.000 335 21258.74 481.72 43121.12 48079.09 2021-12-01 09:16:14.000 335 21258.77 481.74 43121.11 48079.17 2021-12-01 09:16:15.000 335 21258.74 481.75 43121.11 48079.05 2021-12-01 09:16:16.000 335 21258.76 481.72 43121.07 48079.08 2021-12-01 09:16:17.000 335 21258.77 481.64 43121.06 48079.14 2021-12-01 09:16:18.000 335 21258.75 481.62 43121.07 48079.10 2021-12-01 09:16:19.000 335 21258.73 481.57 43121.04 48079.07 2021-12-01 09:16:20.000 335 21258.67 481.59 43121.01 48079.08 2021-12-01 09:16:21.000 335 21258.59 481.64 43121.00 48079.01 2021-12-01 09:16:22.000 335 21258.56 481.61 43120.95 48078.97 2021-12-01 09:16:23.000 335 21258.54 481.57 43120.93 48078.92 2021-12-01 09:16:24.000 335 21258.53 481.51 43120.90 48078.86 2021-12-01 09:16:25.000 335 21258.49 481.46 43120.92 48078.85 2021-12-01 09:16:26.000 335 21258.50 481.38 43120.94 48078.91 2021-12-01 09:16:27.000 335 21258.53 481.31 43120.95 48078.85 2021-12-01 09:16:28.000 335 21258.51 481.29 43120.97 48078.91 2021-12-01 09:16:29.000 335 21258.48 481.29 43121.00 48078.89 2021-12-01 09:16:30.000 335 21258.49 481.24 43120.98 48078.86 2021-12-01 09:16:31.000 335 21258.46 481.16 43120.96 48078.92 2021-12-01 09:16:32.000 335 21258.46 481.11 43120.96 48078.84 2021-12-01 09:16:33.000 335 21258.46 481.06 43120.97 48078.82 2021-12-01 09:16:34.000 335 21258.44 481.02 43120.95 48078.87 2021-12-01 09:16:35.000 335 21258.44 480.98 43120.93 48078.85 2021-12-01 09:16:36.000 335 21258.46 480.95 43120.94 48078.79 2021-12-01 09:16:37.000 335 21258.49 480.88 43120.91 48078.82 2021-12-01 09:16:38.000 335 21258.55 480.82 43120.93 48078.83 2021-12-01 09:16:39.000 335 21258.56 480.76 43120.96 48078.83 2021-12-01 09:16:40.000 335 21258.58 480.73 43120.91 48078.86 2021-12-01 09:16:41.000 335 21258.57 480.71 43120.91 48078.83 2021-12-01 09:16:42.000 335 21258.58 480.68 43120.89 48078.84 2021-12-01 09:16:43.000 335 21258.58 480.65 43120.86 48078.86 2021-12-01 09:16:44.000 335 21258.62 480.60 43120.83 48078.82 2021-12-01 09:16:45.000 335 21258.61 480.57 43120.83 48078.76 2021-12-01 09:16:46.000 335 21258.59 480.56 43120.84 48078.86 2021-12-01 09:16:47.000 335 21258.60 480.51 43120.85 48078.77 2021-12-01 09:16:48.000 335 21258.62 480.46 43120.88 48078.83 2021-12-01 09:16:49.000 335 21258.63 480.37 43120.87 48078.78 2021-12-01 09:16:50.000 335 21258.64 480.31 43120.88 48078.84 2021-12-01 09:16:51.000 335 21258.63 480.30 43120.87 48078.84 2021-12-01 09:16:52.000 335 21258.63 480.25 43120.85 48078.84 2021-12-01 09:16:53.000 335 21258.67 480.19 43120.82 48078.81 2021-12-01 09:16:54.000 335 21258.70 480.15 43120.81 48078.83 2021-12-01 09:16:55.000 335 21258.75 480.10 43120.80 48078.85 2021-12-01 09:16:56.000 335 21258.83 480.04 43120.83 48078.82 2021-12-01 09:16:57.000 335 21258.87 480.00 43120.84 48078.92 2021-12-01 09:16:58.000 335 21258.92 479.94 43120.86 48078.90 2021-12-01 09:16:59.000 335 21258.95 479.89 43120.88 48078.95 2021-12-01 09:17:00.000 335 21258.97 479.86 43120.89 48079.00 2021-12-01 09:17:01.000 335 21259.01 479.82 43120.91 48078.99 2021-12-01 09:17:02.000 335 21259.05 479.82 43120.91 48079.00 2021-12-01 09:17:03.000 335 21259.03 479.91 43120.90 48079.07 2021-12-01 09:17:04.000 335 21259.00 479.98 43120.88 48079.03 2021-12-01 09:17:05.000 335 21258.98 480.04 43120.84 48079.01 2021-12-01 09:17:06.000 335 21258.95 480.08 43120.83 48078.97 2021-12-01 09:17:07.000 335 21258.90 480.13 43120.85 48078.97 2021-12-01 09:17:08.000 335 21258.83 480.19 43120.83 48078.92 2021-12-01 09:17:09.000 335 21258.72 480.25 43120.84 48078.89 2021-12-01 09:17:10.000 335 21258.66 480.33 43120.84 48078.78 2021-12-01 09:17:11.000 335 21258.58 480.41 43120.85 48078.86 2021-12-01 09:17:12.000 335 21258.55 480.50 43120.80 48078.72 2021-12-01 09:17:13.000 335 21258.46 480.62 43120.76 48078.73 2021-12-01 09:17:14.000 335 21258.39 480.71 43120.74 48078.74 2021-12-01 09:17:15.000 335 21258.31 480.78 43120.77 48078.61 2021-12-01 09:17:16.000 335 21258.26 480.85 43120.77 48078.67 2021-12-01 09:17:17.000 335 21258.21 480.94 43120.74 48078.53 2021-12-01 09:17:18.000 335 21258.22 481.02 43120.79 48078.63 2021-12-01 09:17:19.000 335 21258.19 481.09 43120.77 48078.55 2021-12-01 09:17:20.000 335 21258.15 481.17 43120.76 48078.61 2021-12-01 09:17:21.000 335 21258.13 481.22 43120.76 48078.53 2021-12-01 09:17:22.000 335 21258.09 481.26 43120.77 48078.57 2021-12-01 09:17:23.000 335 21258.12 481.33 43120.76 48078.52 2021-12-01 09:17:24.000 335 21258.10 481.40 43120.74 48078.52 2021-12-01 09:17:25.000 335 21258.10 481.45 43120.73 48078.52 2021-12-01 09:17:26.000 335 21258.09 481.48 43120.76 48078.50 2021-12-01 09:17:27.000 335 21258.05 481.51 43120.73 48078.52 2021-12-01 09:17:28.000 335 21258.02 481.53 43120.72 48078.48 2021-12-01 09:17:29.000 335 21257.98 481.51 43120.73 48078.48 2021-12-01 09:17:30.000 335 21257.95 481.48 43120.75 48078.41 2021-12-01 09:17:31.000 335 21257.88 481.46 43120.79 48078.44 2021-12-01 09:17:32.000 335 21257.84 481.46 43120.80 48078.41 2021-12-01 09:17:33.000 335 21257.81 481.48 43120.82 48078.48 2021-12-01 09:17:34.000 335 21257.81 481.53 43120.84 48078.42 2021-12-01 09:17:35.000 335 21257.79 481.54 43120.84 48078.43 2021-12-01 09:17:36.000 335 21257.75 481.59 43120.87 48078.50 2021-12-01 09:17:37.000 335 21257.74 481.63 43120.86 48078.41 2021-12-01 09:17:38.000 335 21257.74 481.63 43120.84 48078.42 2021-12-01 09:17:39.000 335 21257.79 481.67 43120.84 48078.53 2021-12-01 09:17:40.000 335 21257.81 481.70 43120.85 48078.49 2021-12-01 09:17:41.000 335 21257.82 481.73 43120.86 48078.45 2021-12-01 09:17:42.000 335 21257.84 481.74 43120.85 48078.49 2021-12-01 09:17:43.000 335 21257.87 481.79 43120.88 48078.53 2021-12-01 09:17:44.000 335 21257.89 481.87 43120.81 48078.51 2021-12-01 09:17:45.000 335 21257.92 481.90 43120.84 48078.54 2021-12-01 09:17:46.000 335 21257.94 481.94 43120.86 48078.58 2021-12-01 09:17:47.000 335 21257.94 481.99 43120.86 48078.56 2021-12-01 09:17:48.000 335 21257.94 482.06 43120.86 48078.57 2021-12-01 09:17:49.000 335 21257.96 482.08 43120.86 48078.56 2021-12-01 09:17:50.000 335 21257.93 482.09 43120.89 48078.59 2021-12-01 09:17:51.000 335 21257.88 482.11 43120.88 48078.55 2021-12-01 09:17:52.000 335 21257.87 482.14 43120.87 48078.58 2021-12-01 09:17:53.000 335 21257.83 482.15 43120.87 48078.54 2021-12-01 09:17:54.000 335 21257.77 482.13 43120.87 48078.55 2021-12-01 09:17:55.000 335 21257.73 482.15 43120.90 48078.49 2021-12-01 09:17:56.000 335 21257.67 482.17 43120.89 48078.54 2021-12-01 09:17:57.000 335 21257.64 482.17 43120.90 48078.51 2021-12-01 09:17:58.000 335 21257.62 482.16 43120.95 48078.44 2021-12-01 09:17:59.000 335 21257.59 482.12 43120.95 48078.49 2021-12-01 09:18:00.000 335 21257.57 482.09 43121.00 48078.54 2021-12-01 09:18:01.000 335 21257.57 482.07 43121.00 48078.48 2021-12-01 09:18:02.000 335 21257.56 482.08 43121.04 48078.55 2021-12-01 09:18:03.000 335 21257.53 482.09 43121.04 48078.49 2021-12-01 09:18:04.000 335 21257.54 482.05 43121.05 48078.57 2021-12-01 09:18:05.000 335 21257.57 482.00 43121.07 48078.53 2021-12-01 09:18:06.000 335 21257.61 481.97 43121.11 48078.61 2021-12-01 09:18:07.000 335 21257.63 481.94 43121.15 48078.58 2021-12-01 09:18:08.000 335 21257.62 481.94 43121.15 48078.68 2021-12-01 09:18:09.000 335 21257.62 481.93 43121.14 48078.65 2021-12-01 09:18:10.000 335 21257.61 481.95 43121.20 48078.70 2021-12-01 09:18:11.000 335 21257.63 481.96 43121.22 48078.69 2021-12-01 09:18:12.000 335 21257.60 481.96 43121.23 48078.72 2021-12-01 09:18:13.000 335 21257.57 481.95 43121.24 48078.73 2021-12-01 09:18:14.000 335 21257.54 481.95 43121.28 48078.73 2021-12-01 09:18:15.000 335 21257.50 481.97 43121.26 48078.71 2021-12-01 09:18:16.000 335 21257.50 481.99 43121.27 48078.74 2021-12-01 09:18:17.000 335 21257.52 482.05 43121.28 48078.77 2021-12-01 09:18:18.000 335 21257.50 482.11 43121.30 48078.70 2021-12-01 09:18:19.000 335 21257.42 482.14 43121.29 48078.74 2021-12-01 09:18:20.000 335 21257.40 482.20 43121.30 48078.72 2021-12-01 09:18:21.000 335 21257.36 482.27 43121.28 48078.68 2021-12-01 09:18:22.000 335 21257.35 482.33 43121.29 48078.67 2021-12-01 09:18:23.000 335 21257.29 482.41 43121.28 48078.67 2021-12-01 09:18:24.000 335 21257.27 482.47 43121.26 48078.66 2021-12-01 09:18:25.000 335 21257.30 482.52 43121.27 48078.65 2021-12-01 09:18:26.000 335 21257.31 482.60 43121.26 48078.66 2021-12-01 09:18:27.000 335 21257.29 482.65 43121.26 48078.64 2021-12-01 09:18:28.000 335 21257.34 482.73 43121.28 48078.63 2021-12-01 09:18:29.000 335 21257.36 482.79 43121.26 48078.72 2021-12-01 09:18:30.000 335 21257.37 482.85 43121.23 48078.65 2021-12-01 09:18:31.000 335 21257.38 482.91 43121.23 48078.66 2021-12-01 09:18:32.000 335 21257.39 482.96 43121.25 48078.68 2021-12-01 09:18:33.000 335 21257.40 483.02 43121.26 48078.68 2021-12-01 09:18:34.000 335 21257.39 483.12 43121.24 48078.68 2021-12-01 09:18:35.000 335 21257.39 483.21 43121.20 48078.68 2021-12-01 09:18:36.000 335 21257.38 483.26 43121.23 48078.61 2021-12-01 09:18:37.000 335 21257.35 483.33 43121.21 48078.65 2021-12-01 09:18:38.000 335 21257.29 483.39 43121.18 48078.60 2021-12-01 09:18:39.000 335 21257.27 483.46 43121.18 48078.61 2021-12-01 09:18:40.000 335 21257.24 483.54 43121.17 48078.55 2021-12-01 09:18:41.000 335 21257.24 483.59 43121.16 48078.56 2021-12-01 09:18:42.000 335 21257.28 483.60 43121.15 48078.52 2021-12-01 09:18:43.000 335 21257.31 483.60 43121.14 48078.56 2021-12-01 09:18:44.000 335 21257.34 483.60 43121.15 48078.55 2021-12-01 09:18:45.000 335 21257.42 483.59 43121.15 48078.58 2021-12-01 09:18:46.000 335 21257.47 483.57 43121.14 48078.66 2021-12-01 09:18:47.000 335 21257.54 483.52 43121.13 48078.67 2021-12-01 09:18:48.000 335 21257.65 483.45 43121.14 48078.65 2021-12-01 09:18:49.000 335 21257.76 483.38 43121.14 48078.76 2021-12-01 09:18:50.000 335 21257.85 483.32 43121.16 48078.78 2021-12-01 09:18:51.000 335 21257.91 483.26 43121.19 48078.84 2021-12-01 09:18:52.000 335 21257.99 483.20 43121.24 48078.89 2021-12-01 09:18:53.000 335 21258.03 483.16 43121.22 48078.88 2021-12-01 09:18:54.000 335 21258.06 483.12 43121.26 48078.94 2021-12-01 09:18:55.000 335 21258.09 483.08 43121.30 48079.03 2021-12-01 09:18:56.000 335 21258.11 483.08 43121.33 48078.96 2021-12-01 09:18:57.000 335 21258.10 483.10 43121.31 48079.02 2021-12-01 09:18:58.000 335 21258.09 483.15 43121.30 48079.09 2021-12-01 09:18:59.000 335 21258.05 483.20 43121.27 48079.02 2021-12-01 09:19:00.000 335 21257.99 483.30 43121.28 48078.99 2021-12-01 09:19:01.000 335 21257.93 483.38 43121.26 48078.99 2021-12-01 09:19:02.000 335 21257.94 483.46 43121.22 48078.97 2021-12-01 09:19:03.000 335 21257.92 483.54 43121.21 48078.92 2021-12-01 09:19:04.000 335 21257.82 483.55 43121.23 48078.92 2021-12-01 09:19:05.000 335 21257.74 483.58 43121.27 48078.88 2021-12-01 09:19:06.000 335 21257.70 483.64 43121.31 48078.80 2021-12-01 09:19:07.000 335 21257.68 483.68 43121.29 48078.92 2021-12-01 09:19:08.000 335 21257.69 483.75 43121.23 48078.76 2021-12-01 09:19:09.000 335 21257.73 483.80 43121.23 48078.87 2021-12-01 09:19:10.000 335 21257.77 483.84 43121.22 48078.77 2021-12-01 09:19:11.000 335 21257.79 483.87 43121.23 48078.84 2021-12-01 09:19:12.000 335 21257.80 483.86 43121.16 48078.83 2021-12-01 09:19:13.000 335 21257.79 483.89 43121.11 48078.76 2021-12-01 09:19:14.000 335 21257.80 483.90 43121.10 48078.74 2021-12-01 09:19:15.000 335 21257.77 483.90 43121.05 48078.73 2021-12-01 09:19:16.000 335 21257.78 483.89 43121.08 48078.69 2021-12-01 09:19:17.000 335 21257.85 483.88 43121.03 48078.71 2021-12-01 09:19:18.000 335 21257.87 483.94 43121.03 48078.68 2021-12-01 09:19:19.000 335 21257.90 483.98 43121.01 48078.73 2021-12-01 09:19:20.000 335 21257.89 484.02 43120.96 48078.65 2021-12-01 09:19:21.000 335 21257.94 484.04 43120.95 48078.70 2021-12-01 09:19:22.000 335 21257.95 484.03 43120.93 48078.64 2021-12-01 09:19:23.000 335 21257.99 484.00 43120.91 48078.72 2021-12-01 09:19:24.000 335 21258.03 483.97 43120.95 48078.66 2021-12-01 09:19:25.000 335 21258.09 483.96 43120.95 48078.76 2021-12-01 09:19:26.000 335 21258.16 483.95 43120.96 48078.75 2021-12-01 09:19:27.000 335 21258.17 483.93 43120.98 48078.74 2021-12-01 09:19:28.000 335 21258.20 483.89 43120.99 48078.81 2021-12-01 09:19:29.000 335 21258.20 483.92 43120.99 48078.83 2021-12-01 09:19:30.000 335 21258.18 483.95 43120.96 48078.82 2021-12-01 09:19:31.000 335 21258.14 483.97 43120.94 48078.78 2021-12-01 09:19:32.000 335 21258.15 484.00 43120.89 48078.76 2021-12-01 09:19:33.000 335 21258.11 484.08 43120.86 48078.73 2021-12-01 09:19:34.000 335 21258.08 484.15 43120.83 48078.69 2021-12-01 09:19:35.000 335 21258.06 484.18 43120.77 48078.59 2021-12-01 09:19:36.000 335 21258.07 484.22 43120.71 48078.62 2021-12-01 09:19:37.000 335 21258.06 484.28 43120.65 48078.51 2021-12-01 09:19:38.000 335 21258.04 484.35 43120.62 48078.50 2021-12-01 09:19:39.000 335 21258.01 484.44 43120.53 48078.45 2021-12-01 09:19:40.000 335 21257.95 484.54 43120.46 48078.32 2021-12-01 09:19:41.000 335 21257.95 484.58 43120.40 48078.32 2021-12-01 09:19:42.000 335 21257.95 484.61 43120.33 48078.23 2021-12-01 09:19:43.000 335 21257.89 484.67 43120.34 48078.26 2021-12-01 09:19:44.000 335 21257.85 484.73 43120.34 48078.16 2021-12-01 09:19:45.000 335 21257.80 484.78 43120.32 48078.16 2021-12-01 09:19:46.000 335 21257.80 484.80 43120.33 48078.17 2021-12-01 09:19:47.000 335 21257.79 484.80 43120.32 48078.13 2021-12-01 09:19:48.000 335 21257.74 484.86 43120.34 48078.10 2021-12-01 09:19:49.000 335 21257.65 484.92 43120.32 48078.15 2021-12-01 09:19:50.000 335 21257.63 484.97 43120.34 48078.09 2021-12-01 09:19:51.000 335 21257.63 485.02 43120.37 48078.04 2021-12-01 09:19:52.000 335 21257.64 485.04 43120.32 48078.06 2021-12-01 09:19:53.000 335 21257.63 485.05 43120.33 48078.06 2021-12-01 09:19:54.000 335 21257.63 485.08 43120.33 48078.06 2021-12-01 09:19:55.000 335 21257.63 485.15 43120.34 48078.05 2021-12-01 09:19:56.000 335 21257.64 485.15 43120.32 48078.02 2021-12-01 09:19:57.000 335 21257.68 485.16 43120.29 48078.03 2021-12-01 09:19:58.000 335 21257.70 485.19 43120.30 48078.05 2021-12-01 09:19:59.000 335 21257.70 485.20 43120.29 48078.00 2021-12-01 09:20:00.000 335 21257.70 485.20 43120.26 48078.03 2021-12-01 09:20:01.000 335 21257.72 485.16 43120.26 48078.05 2021-12-01 09:20:02.000 335 21257.77 485.13 43120.25 48078.00 2021-12-01 09:20:03.000 335 21257.80 485.11 43120.23 48078.00 2021-12-01 09:20:04.000 335 21257.81 485.08 43120.23 48078.06 2021-12-01 09:20:05.000 335 21257.85 485.04 43120.22 48078.03 2021-12-01 09:20:06.000 335 21257.89 484.99 43120.20 48078.05 2021-12-01 09:20:07.000 335 21257.92 485.00 43120.24 48078.04 2021-12-01 09:20:08.000 335 21257.92 485.00 43120.23 48078.03 2021-12-01 09:20:09.000 335 21257.94 484.97 43120.22 48078.10 2021-12-01 09:20:10.000 335 21257.95 484.94 43120.21 48078.07 2021-12-01 09:20:11.000 335 21257.96 484.89 43120.22 48078.06 2021-12-01 09:20:12.000 335 21257.96 484.87 43120.20 48078.08 2021-12-01 09:20:13.000 335 21257.97 484.83 43120.21 48078.07 2021-12-01 09:20:14.000 335 21257.98 484.77 43120.21 48078.11 2021-12-01 09:20:15.000 335 21258.03 484.71 43120.23 48078.11 2021-12-01 09:20:16.000 335 21258.09 484.63 43120.28 48078.13 2021-12-01 09:20:17.000 335 21258.10 484.55 43120.30 48078.20 2021-12-01 09:20:18.000 335 21258.12 484.52 43120.28 48078.18 2021-12-01 09:20:19.000 335 21258.13 484.44 43120.28 48078.17 2021-12-01 09:20:20.000 335 21258.15 484.28 43120.30 48078.22 2021-12-01 09:20:21.000 335 21258.18 484.12 43120.33 48078.27 2021-12-01 09:20:22.000 335 21258.21 483.97 43120.39 48078.25 2021-12-01 09:20:23.000 335 21258.24 483.84 43120.46 48078.36 2021-12-01 09:20:24.000 335 21258.25 483.76 43120.54 48078.45 2021-12-01 09:20:25.000 335 21258.27 483.69 43120.56 48078.41 2021-12-01 09:20:26.000 335 21258.29 483.62 43120.62 48078.50 2021-12-01 09:20:27.000 335 21258.34 483.54 43120.63 48078.56 2021-12-01 09:20:28.000 335 21258.36 483.52 43120.63 48078.60 2021-12-01 09:20:29.000 335 21258.38 483.54 43120.63 48078.58 2021-12-01 09:20:30.000 335 21258.40 483.51 43120.62 48078.66 2021-12-01 09:20:31.000 335 21258.46 483.49 43120.66 48078.64 2021-12-01 09:20:32.000 335 21258.50 483.47 43120.67 48078.67 2021-12-01 09:20:33.000 335 21258.53 483.46 43120.67 48078.67 2021-12-01 09:20:34.000 335 21258.54 483.47 43120.69 48078.76 2021-12-01 09:20:35.000 335 21258.54 483.47 43120.70 48078.74 2021-12-01 09:20:36.000 335 21258.54 483.52 43120.72 48078.77 2021-12-01 09:20:37.000 335 21258.54 483.53 43120.73 48078.74 2021-12-01 09:20:38.000 335 21258.51 483.49 43120.74 48078.80 2021-12-01 09:20:39.000 335 21258.52 483.43 43120.73 48078.74 2021-12-01 09:20:40.000 335 21258.53 483.38 43120.77 48078.78 2021-12-01 09:20:41.000 335 21258.51 483.35 43120.83 48078.85 2021-12-01 09:20:42.000 335 21258.53 483.34 43120.83 48078.80 2021-12-01 09:20:43.000 335 21258.51 483.30 43120.83 48078.82 2021-12-01 09:20:44.000 335 21258.49 483.26 43120.83 48078.87 2021-12-01 09:20:45.000 335 21258.47 483.20 43120.84 48078.84 2021-12-01 09:20:46.000 335 21258.48 483.15 43120.85 48078.85 2021-12-01 09:20:47.000 335 21258.51 483.07 43120.85 48078.86 2021-12-01 09:20:48.000 335 21258.54 483.01 43120.86 48078.84 2021-12-01 09:20:49.000 335 21258.59 482.95 43120.88 48078.89 2021-12-01 09:20:50.000 335 21258.61 482.90 43120.89 48078.94 2021-12-01 09:20:51.000 335 21258.65 482.86 43120.89 48078.88 2021-12-01 09:20:52.000 335 21258.71 482.81 43120.91 48078.95 2021-12-01 09:20:53.000 335 21258.77 482.79 43120.88 48079.01 2021-12-01 09:20:54.000 335 21258.81 482.78 43120.89 48078.98 2021-12-01 09:20:55.000 335 21258.83 482.75 43120.89 48079.03 2021-12-01 09:20:56.000 335 21258.83 482.73 43120.87 48079.02 2021-12-01 09:20:57.000 335 21258.85 482.73 43120.84 48079.04 2021-12-01 09:20:58.000 335 21258.88 482.73 43120.87 48079.01 2021-12-01 09:20:59.000 335 21258.90 482.73 43120.84 48079.06 2021-12-01 09:21:00.000 335 21258.90 482.72 43120.86 48079.02 2021-12-01 09:21:01.000 335 21258.95 482.71 43120.87 48079.00 2021-12-01 09:21:02.000 335 21258.96 482.71 43120.85 48079.10 2021-12-01 09:21:03.000 335 21259.01 482.66 43120.80 48079.06 2021-12-01 09:21:04.000 335 21259.01 482.59 43120.85 48079.03 2021-12-01 09:21:05.000 335 21259.03 482.59 43120.83 48079.06 2021-12-01 09:21:06.000 335 21259.06 482.56 43120.82 48079.12 2021-12-01 09:21:07.000 335 21259.06 482.56 43120.84 48079.10 2021-12-01 09:21:08.000 335 21259.09 482.53 43120.87 48079.16 2021-12-01 09:21:09.000 335 21259.13 482.53 43120.84 48079.10 2021-12-01 09:21:10.000 335 21259.15 482.51 43120.85 48079.15 2021-12-01 09:21:11.000 335 21259.19 482.48 43120.85 48079.23 2021-12-01 09:21:12.000 335 21259.26 482.47 43120.89 48079.22 2021-12-01 09:21:13.000 335 21259.30 482.49 43120.93 48079.24 2021-12-01 09:21:14.000 335 21259.27 482.47 43120.93 48079.24 2021-12-01 09:21:15.000 335 21259.31 482.43 43120.94 48079.28 2021-12-01 09:21:16.000 335 21259.30 482.42 43120.90 48079.29 2021-12-01 09:21:17.000 335 21259.32 482.37 43120.88 48079.29 2021-12-01 09:21:18.000 335 21259.35 482.34 43120.90 48079.23 2021-12-01 09:21:19.000 335 21259.36 482.32 43120.91 48079.30 2021-12-01 09:21:20.000 335 21259.37 482.26 43120.92 48079.32 2021-12-01 09:21:21.000 335 21259.42 482.16 43120.92 48079.30 2021-12-01 09:21:22.000 335 21259.47 482.11 43120.98 48079.36 2021-12-01 09:21:23.000 335 21259.53 482.07 43121.04 48079.40 2021-12-01 09:21:24.000 335 21259.60 482.08 43121.07 48079.47 2021-12-01 09:21:25.000 335 21259.61 482.07 43121.09 48079.61 2021-12-01 09:21:26.000 335 21259.65 482.12 43121.10 48079.55 2021-12-01 09:21:27.000 335 21259.75 482.18 43121.09 48079.67 2021-12-01 09:21:28.000 335 21259.84 482.21 43121.11 48079.66 2021-12-01 09:21:29.000 335 21259.87 482.24 43121.17 48079.73 2021-12-01 09:21:30.000 335 21259.86 482.26 43121.16 48079.71 2021-12-01 09:21:31.000 335 21259.90 482.28 43121.18 48079.77 2021-12-01 09:21:32.000 335 21259.87 482.27 43121.20 48079.75 2021-12-01 09:21:33.000 335 21259.83 482.27 43121.21 48079.74 2021-12-01 09:21:34.000 335 21259.83 482.24 43121.22 48079.78 2021-12-01 09:21:35.000 335 21259.80 482.22 43121.19 48079.75 2021-12-01 09:21:36.000 335 21259.73 482.15 43121.22 48079.80 2021-12-01 09:21:37.000 335 21259.64 482.12 43121.24 48079.70 2021-12-01 09:21:38.000 335 21259.59 482.07 43121.23 48079.77 2021-12-01 09:21:39.000 335 21259.52 482.03 43121.27 48079.67 2021-12-01 09:21:40.000 335 21259.50 481.98 43121.28 48079.74 2021-12-01 09:21:41.000 335 21259.49 481.94 43121.29 48079.71 2021-12-01 09:21:42.000 335 21259.46 481.89 43121.31 48079.70 2021-12-01 09:21:43.000 335 21259.44 481.83 43121.33 48079.72 2021-12-01 09:21:44.000 335 21259.44 481.79 43121.34 48079.73 2021-12-01 09:21:45.000 335 21259.47 481.76 43121.38 48079.69 2021-12-01 09:21:46.000 335 21259.48 481.72 43121.40 48079.77 2021-12-01 09:21:47.000 335 21259.49 481.66 43121.41 48079.76 2021-12-01 09:21:48.000 335 21259.49 481.63 43121.41 48079.76 2021-12-01 09:21:49.000 335 21259.53 481.57 43121.41 48079.81 2021-12-01 09:21:50.000 335 21259.57 481.54 43121.45 48079.77 2021-12-01 09:21:51.000 335 21259.57 481.52 43121.46 48079.87 2021-12-01 09:21:52.000 335 21259.60 481.50 43121.44 48079.84 2021-12-01 09:21:53.000 335 21259.62 481.49 43121.45 48079.87 2021-12-01 09:21:54.000 335 21259.63 481.43 43121.45 48079.88 2021-12-01 09:21:55.000 335 21259.64 481.39 43121.46 48079.89 2021-12-01 09:21:56.000 335 21259.66 481.36 43121.47 48079.87 2021-12-01 09:21:57.000 335 21259.66 481.34 43121.48 48079.97 2021-12-01 09:21:58.000 335 21259.63 481.33 43121.48 48079.90 2021-12-01 09:21:59.000 335 21259.62 481.30 43121.49 48079.94 2021-12-01 09:22:00.000 335 21259.57 481.29 43121.54 48079.89 2021-12-01 09:22:01.000 335 21259.58 481.27 43121.53 48079.91 2021-12-01 09:22:02.000 335 21259.54 481.26 43121.53 48079.95 2021-12-01 09:22:03.000 335 21259.50 481.26 43121.55 48079.87 2021-12-01 09:22:04.000 335 21259.48 481.27 43121.51 48079.88 2021-12-01 09:22:05.000 335 21259.42 481.27 43121.53 48079.86 2021-12-01 09:22:06.000 335 21259.39 481.32 43121.53 48079.85 2021-12-01 09:22:07.000 335 21259.33 481.35 43121.53 48079.90 2021-12-01 09:22:08.000 335 21259.29 481.42 43121.54 48079.79 2021-12-01 09:22:09.000 335 21259.23 481.49 43121.53 48079.81 2021-12-01 09:22:10.000 335 21259.21 481.53 43121.51 48079.79 2021-12-01 09:22:11.000 335 21259.17 481.58 43121.52 48079.77 2021-12-01 09:22:12.000 335 21259.16 481.59 43121.48 48079.73 2021-12-01 09:22:13.000 335 21259.09 481.61 43121.49 48079.74 2021-12-01 09:22:14.000 335 21259.09 481.64 43121.50 48079.67 2021-12-01 09:22:15.000 335 21259.08 481.67 43121.49 48079.74 2021-12-01 09:22:16.000 335 21259.06 481.68 43121.48 48079.66 2021-12-01 09:22:17.000 335 21259.08 481.66 43121.51 48079.71 2021-12-01 09:22:18.000 335 21259.07 481.62 43121.54 48079.69 2021-12-01 09:22:19.000 335 21259.07 481.63 43121.54 48079.74 2021-12-01 09:22:20.000 335 21259.07 481.62 43121.51 48079.68 2021-12-01 09:22:21.000 335 21258.99 481.65 43121.49 48079.67 2021-12-01 09:22:22.000 335 21258.95 481.72 43121.41 48079.71 2021-12-01 09:22:23.000 335 21258.92 481.71 43121.39 48079.58 2021-12-01 09:22:24.000 335 21258.93 481.69 43121.35 48079.53 2021-12-01 09:22:25.000 335 21258.94 481.64 43121.30 48079.49 2021-12-01 09:22:26.000 335 21258.93 481.54 43121.32 48079.44 2021-12-01 09:22:27.000 335 21258.93 481.45 43121.35 48079.49 2021-12-01 09:22:28.000 335 21258.94 481.42 43121.36 48079.47 2021-12-01 09:22:29.000 335 21259.01 481.40 43121.38 48079.46 2021-12-01 09:22:30.000 335 21259.03 481.38 43121.37 48079.52 2021-12-01 09:22:31.000 335 21259.05 481.36 43121.35 48079.54 2021-12-01 09:22:32.000 335 21259.11 481.35 43121.33 48079.53 2021-12-01 09:22:33.000 335 21259.16 481.34 43121.33 48079.54 2021-12-01 09:22:34.000 335 21259.15 481.32 43121.32 48079.57 2021-12-01 09:22:35.000 335 21259.17 481.34 43121.28 48079.49 2021-12-01 09:22:36.000 335 21259.19 481.35 43121.29 48079.54 2021-12-01 09:22:37.000 335 21259.20 481.40 43121.30 48079.59 2021-12-01 09:22:38.000 335 21259.21 481.43 43121.32 48079.56 2021-12-01 09:22:39.000 335 21259.25 481.45 43121.32 48079.60 2021-12-01 09:22:40.000 335 21259.30 481.50 43121.28 48079.61 2021-12-01 09:22:41.000 335 21259.33 481.52 43121.31 48079.57 2021-12-01 09:22:42.000 335 21259.34 481.50 43121.31 48079.60 2021-12-01 09:22:43.000 335 21259.36 481.50 43121.29 48079.69 2021-12-01 09:22:44.000 335 21259.40 481.53 43121.29 48079.64 2021-12-01 09:22:45.000 335 21259.45 481.54 43121.29 48079.69 2021-12-01 09:22:46.000 335 21259.46 481.55 43121.31 48079.66 2021-12-01 09:22:47.000 335 21259.49 481.60 43121.26 48079.68 2021-12-01 09:22:48.000 335 21259.52 481.59 43121.26 48079.72 2021-12-01 09:22:49.000 335 21259.55 481.60 43121.26 48079.73 2021-12-01 09:22:50.000 335 21259.56 481.57 43121.25 48079.66 2021-12-01 09:22:51.000 335 21259.60 481.61 43121.26 48079.74 2021-12-01 09:22:52.000 335 21259.65 481.69 43121.25 48079.68 2021-12-01 09:22:53.000 335 21259.68 481.72 43121.22 48079.79 2021-12-01 09:22:54.000 335 21259.74 481.74 43121.27 48079.76 2021-12-01 09:22:55.000 335 21259.81 481.79 43121.28 48079.71 2021-12-01 09:22:56.000 335 21259.84 481.79 43121.24 48079.81 2021-12-01 09:22:57.000 335 21259.88 481.79 43121.26 48079.81 2021-12-01 09:22:58.000 335 21259.90 481.77 43121.25 48079.82 2021-12-01 09:22:59.000 335 21259.91 481.76 43121.24 48079.83 2021-12-01 09:23:00.000 335 21259.94 481.70 43121.24 48079.77 2021-12-01 09:23:01.000 335 21259.95 481.65 43121.22 48079.81 2021-12-01 09:23:02.000 335 21259.97 481.56 43121.23 48079.83 2021-12-01 09:23:03.000 335 21259.94 481.49 43121.23 48079.85 2021-12-01 09:23:04.000 335 21259.97 481.43 43121.26 48079.88 2021-12-01 09:23:05.000 335 21259.99 481.36 43121.26 48079.82 2021-12-01 09:23:06.000 335 21260.01 481.31 43121.28 48079.91 2021-12-01 09:23:07.000 335 21260.05 481.28 43121.29 48079.93 2021-12-01 09:23:08.000 335 21260.10 481.27 43121.30 48079.92 2021-12-01 09:23:09.000 335 21260.17 481.22 43121.32 48079.97 2021-12-01 09:23:10.000 335 21260.18 481.19 43121.29 48079.94 2021-12-01 09:23:11.000 335 21260.21 481.19 43121.30 48079.98 2021-12-01 09:23:12.000 335 21260.23 481.21 43121.30 48079.99 2021-12-01 09:23:13.000 335 21260.27 481.20 43121.33 48080.02 2021-12-01 09:23:14.000 335 21260.32 481.18 43121.34 48080.04 2021-12-01 09:23:15.000 335 21260.34 481.16 43121.36 48080.08 2021-12-01 09:23:16.000 335 21260.37 481.17 43121.33 48080.05 2021-12-01 09:23:17.000 335 21260.39 481.17 43121.35 48080.10 2021-12-01 09:23:18.000 335 21260.41 481.17 43121.35 48080.12 2021-12-01 09:23:19.000 335 21260.42 481.18 43121.39 48080.13 2021-12-01 09:23:20.000 335 21260.41 481.16 43121.35 48080.16 2021-12-01 09:23:21.000 335 21260.48 481.14 43121.38 48080.11 2021-12-01 09:23:22.000 335 21260.53 481.10 43121.37 48080.18 2021-12-01 09:23:23.000 335 21260.56 481.10 43121.35 48080.16 2021-12-01 09:23:24.000 335 21260.61 481.11 43121.32 48080.21 2021-12-01 09:23:25.000 335 21260.64 481.07 43121.33 48080.21 2021-12-01 09:23:26.000 335 21260.70 481.05 43121.34 48080.23 2021-12-01 09:23:27.000 335 21260.76 481.00 43121.35 48080.26 2021-12-01 09:23:28.000 335 21260.79 480.98 43121.35 48080.23 2021-12-01 09:23:29.000 335 21260.81 480.95 43121.32 48080.24 2021-12-01 09:23:30.000 335 21260.87 480.90 43121.30 48080.32 2021-12-01 09:23:31.000 335 21260.90 480.85 43121.32 48080.27 2021-12-01 09:23:32.000 335 21260.94 480.82 43121.31 48080.28 2021-12-01 09:23:33.000 335 21260.90 480.78 43121.26 48080.27 2021-12-01 09:23:34.000 335 21260.95 480.73 43121.26 48080.30 2021-12-01 09:23:35.000 335 21260.99 480.67 43121.28 48080.34 2021-12-01 09:23:36.000 335 21260.95 480.67 43121.31 48080.31 2021-12-01 09:23:37.000 335 21260.92 480.69 43121.28 48080.34 2021-12-01 09:23:38.000 335 21260.95 480.73 43121.26 48080.30 2021-12-01 09:23:39.000 335 21260.95 480.81 43121.24 48080.32 2021-12-01 09:23:40.000 335 21260.97 480.89 43121.19 48080.32 2021-12-01 09:23:41.000 335 21261.00 480.94 43121.17 48080.27 2021-12-01 09:23:42.000 335 21260.98 480.98 43121.13 48080.24 2021-12-01 09:23:43.000 335 21260.94 480.98 43121.12 48080.21 2021-12-01 09:23:44.000 335 21260.93 480.95 43121.08 48080.17 2021-12-01 09:23:45.000 335 21260.92 480.88 43121.05 48080.15 2021-12-01 09:23:46.000 335 21260.94 480.81 43121.03 48080.12 2021-12-01 09:23:47.000 335 21260.92 480.75 43121.04 48080.15 2021-12-01 09:23:48.000 335 21260.92 480.67 43121.05 48080.14 2021-12-01 09:23:49.000 335 21260.95 480.55 43121.02 48080.08 2021-12-01 09:23:50.000 335 21261.05 480.39 43121.05 48080.08 2021-12-01 09:23:51.000 335 21261.16 480.26 43121.04 48080.13 2021-12-01 09:23:52.000 335 21261.23 480.14 43121.05 48080.24 2021-12-01 09:23:53.000 335 21261.34 480.00 43121.07 48080.25 2021-12-01 09:23:54.000 335 21261.43 479.94 43121.12 48080.33 2021-12-01 09:23:55.000 335 21261.50 479.87 43121.09 48080.36 2021-12-01 09:23:56.000 335 21261.54 479.82 43121.09 48080.37 2021-12-01 09:23:57.000 335 21261.55 479.82 43121.12 48080.47 2021-12-01 09:23:58.000 335 21261.54 479.82 43121.09 48080.43 2021-12-01 09:23:59.000 335 21261.51 479.87 43121.04 48080.42 2021-12-01 09:24:00.000 335 21261.47 479.94 43121.04 48080.40 2021-12-01 09:24:01.000 335 21261.37 480.02 43120.99 48080.26 2021-12-01 09:24:02.000 335 21261.25 480.13 43120.95 48080.26 2021-12-01 09:24:03.000 335 21261.11 480.21 43120.91 48080.14 2021-12-01 09:24:04.000 335 21260.97 480.26 43120.86 48080.06 2021-12-01 09:24:05.000 335 21260.86 480.38 43120.82 48079.99 2021-12-01 09:24:06.000 335 21260.76 480.46 43120.78 48079.83 2021-12-01 09:24:07.000 335 21260.70 480.50 43120.78 48079.80 2021-12-01 09:24:08.000 335 21260.68 480.52 43120.78 48079.78 2021-12-01 09:24:09.000 335 21260.67 480.57 43120.75 48079.73 2021-12-01 09:24:10.000 335 21260.69 480.57 43120.78 48079.73 2021-12-01 09:24:11.000 335 21260.74 480.56 43120.81 48079.78 2021-12-01 09:24:12.000 335 21260.79 480.55 43120.79 48079.75 2021-12-01 09:24:13.000 335 21260.86 480.53 43120.77 48079.84 2021-12-01 09:24:14.000 335 21260.93 480.50 43120.76 48079.76 2021-12-01 09:24:15.000 335 21261.02 480.42 43120.77 48079.89 2021-12-01 09:24:16.000 335 21261.10 480.35 43120.77 48079.88 2021-12-01 09:24:17.000 335 21261.13 480.27 43120.78 48079.95 2021-12-01 09:24:18.000 335 21261.19 480.20 43120.80 48079.97 2021-12-01 09:24:19.000 335 21261.18 480.16 43120.81 48079.99 2021-12-01 09:24:20.000 335 21261.18 480.16 43120.85 48080.07 2021-12-01 09:24:21.000 335 21261.20 480.14 43120.84 48080.02 2021-12-01 09:24:22.000 335 21261.20 480.12 43120.86 48080.08 2021-12-01 09:24:23.000 335 21261.20 480.10 43120.88 48080.04 2021-12-01 09:24:24.000 335 21261.21 480.11 43120.91 48080.07 2021-12-01 09:24:25.000 335 21261.23 480.16 43120.90 48080.12 2021-12-01 09:24:26.000 335 21261.30 480.22 43120.90 48080.13 2021-12-01 09:24:27.000 335 21261.36 480.30 43120.89 48080.13 2021-12-01 09:24:28.000 335 21261.42 480.34 43120.88 48080.12 2021-12-01 09:24:29.000 335 21261.46 480.38 43120.83 48080.13 2021-12-01 09:24:30.000 335 21261.50 480.42 43120.83 48080.20 2021-12-01 09:24:31.000 335 21261.53 480.46 43120.84 48080.18 2021-12-01 09:24:32.000 335 21261.59 480.50 43120.81 48080.19 2021-12-01 09:24:33.000 335 21261.59 480.51 43120.83 48080.21 2021-12-01 09:24:34.000 335 21261.59 480.57 43120.84 48080.17 2021-12-01 09:24:35.000 335 21261.54 480.65 43120.83 48080.24 2021-12-01 09:24:36.000 335 21261.51 480.69 43120.81 48080.18 2021-12-01 09:24:37.000 335 21261.45 480.74 43120.80 48080.18 2021-12-01 09:24:38.000 335 21261.39 480.79 43120.78 48080.15 2021-12-01 09:24:39.000 335 21261.31 480.79 43120.83 48080.06 2021-12-01 09:24:40.000 335 21261.24 480.79 43120.85 48080.09 2021-12-01 09:24:41.000 335 21261.19 480.77 43120.84 48080.03 2021-12-01 09:24:42.000 335 21261.12 480.79 43120.85 48080.06 2021-12-01 09:24:43.000 335 21261.07 480.77 43120.84 48080.00 2021-12-01 09:24:44.000 335 21261.07 480.73 43120.87 48079.92 2021-12-01 09:24:45.000 335 21261.10 480.66 43120.91 48080.03 2021-12-01 09:24:46.000 335 21261.14 480.60 43120.93 48080.01 2021-12-01 09:24:47.000 335 21261.21 480.52 43120.94 48080.14 2021-12-01 09:24:48.000 335 21261.28 480.45 43120.94 48080.06 2021-12-01 09:24:49.000 335 21261.35 480.37 43120.95 48080.19 2021-12-01 09:24:50.000 335 21261.37 480.34 43120.95 48080.18 2021-12-01 09:24:51.000 335 21261.40 480.28 43121.02 48080.26 2021-12-01 09:24:52.000 335 21261.41 480.24 43121.06 48080.28 2021-12-01 09:24:53.000 335 21261.38 480.22 43121.04 48080.26 2021-12-01 09:24:54.000 335 21261.31 480.24 43121.07 48080.37 2021-12-01 09:24:55.000 335 21261.21 480.23 43121.11 48080.27 2021-12-01 09:24:56.000 335 21261.10 480.28 43121.12 48080.27 2021-12-01 09:24:57.000 335 21260.97 480.33 43121.15 48080.19 2021-12-01 09:24:58.000 335 21260.77 480.35 43121.16 48080.18 2021-12-01 09:24:59.000 335 21260.63 480.40 43121.19 48080.16 2021-12-01 09:25:00.000 335 21260.47 480.46 43121.17 48080.04 2021-12-01 09:25:01.000 335 21260.28 480.48 43121.16 48080.00 2021-12-01 09:25:02.000 335 21260.17 480.51 43121.16 48079.89 2021-12-01 09:25:03.000 335 21260.10 480.51 43121.14 48079.85 2021-12-01 09:25:04.000 335 21260.06 480.51 43121.07 48079.84 2021-12-01 09:25:05.000 335 21260.13 480.45 43121.07 48079.78 2021-12-01 09:25:06.000 335 21260.21 480.37 43121.05 48079.78 2021-12-01 09:25:07.000 335 21260.27 480.29 43121.07 48079.80 2021-12-01 09:25:08.000 335 21260.42 480.21 43121.06 48079.82 2021-12-01 09:25:09.000 335 21260.60 480.11 43121.01 48079.96 2021-12-01 09:25:10.000 335 21260.75 479.98 43121.04 48079.99 2021-12-01 09:25:11.000 335 21260.89 479.86 43121.06 48080.08 2021-12-01 09:25:12.000 335 21261.01 479.79 43121.10 48080.12 2021-12-01 09:25:13.000 335 21261.05 479.71 43121.11 48080.22 2021-12-01 09:25:14.000 335 21261.12 479.67 43121.13 48080.19 2021-12-01 09:25:15.000 335 21261.17 479.64 43121.13 48080.30 2021-12-01 09:25:16.000 335 21261.11 479.63 43121.13 48080.23 2021-12-01 09:25:17.000 335 21261.05 479.64 43121.15 48080.24 2021-12-01 09:25:18.000 335 21260.94 479.69 43121.18 48080.24 2021-12-01 09:25:19.000 335 21260.83 479.74 43121.13 48080.14 2021-12-01 09:25:20.000 335 21260.72 479.84 43121.13 48080.10 2021-12-01 09:25:21.000 335 21260.60 479.96 43121.16 48080.11 2021-12-01 09:25:22.000 335 21260.55 480.05 43121.11 48079.99 2021-12-01 09:25:23.000 335 21260.49 480.21 43121.07 48079.95 2021-12-01 09:25:24.000 335 21260.45 480.38 43121.07 48079.90 2021-12-01 09:25:25.000 335 21260.46 480.53 43121.01 48079.84 2021-12-01 09:25:26.000 335 21260.47 480.67 43120.95 48079.93 2021-12-01 09:25:27.000 335 21260.49 480.80 43120.95 48079.86 2021-12-01 09:25:28.000 335 21260.58 480.96 43120.93 48079.83 2021-12-01 09:25:29.000 335 21260.66 481.06 43120.91 48079.89 2021-12-01 09:25:30.000 335 21260.72 481.10 43120.91 48079.80 2021-12-01 09:25:31.000 335 21260.78 481.16 43120.91 48079.91 2021-12-01 09:25:32.000 335 21260.84 481.21 43120.90 48079.91 2021-12-01 09:25:33.000 335 21260.88 481.26 43120.89 48079.92 2021-12-01 09:25:34.000 335 21260.86 481.31 43120.89 48079.98 2021-12-01 09:25:35.000 335 21260.86 481.40 43120.87 48079.90 2021-12-01 09:25:36.000 335 21260.87 481.46 43120.87 48080.00 2021-12-01 09:25:37.000 335 21260.87 481.48 43120.87 48079.93 2021-12-01 09:25:38.000 335 21260.82 481.52 43120.88 48079.88 2021-12-01 09:25:39.000 335 21260.80 481.56 43120.86 48079.92 2021-12-01 09:25:40.000 335 21260.75 481.58 43120.86 48079.84 2021-12-01 09:25:41.000 335 21260.70 481.58 43120.85 48079.84 2021-12-01 09:25:42.000 335 21260.67 481.58 43120.87 48079.87 2021-12-01 09:25:43.000 335 21260.65 481.56 43120.86 48079.81 2021-12-01 09:25:44.000 335 21260.65 481.56 43120.82 48079.82 2021-12-01 09:25:45.000 335 21260.59 481.53 43120.84 48079.77 2021-12-01 09:25:46.000 335 21260.57 481.49 43120.85 48079.76 2021-12-01 09:25:47.000 335 21260.58 481.46 43120.85 48079.81 2021-12-01 09:25:48.000 335 21260.59 481.44 43120.81 48079.77 2021-12-01 09:25:49.000 335 21260.63 481.45 43120.80 48079.75 2021-12-01 09:25:50.000 335 21260.63 481.42 43120.77 48079.76 2021-12-01 09:25:51.000 335 21260.62 481.39 43120.78 48079.72 2021-12-01 09:25:52.000 335 21260.61 481.38 43120.76 48079.77 2021-12-01 09:25:53.000 335 21260.57 481.40 43120.79 48079.73 2021-12-01 09:25:54.000 335 21260.54 481.45 43120.79 48079.69 2021-12-01 09:25:55.000 335 21260.49 481.49 43120.79 48079.71 2021-12-01 09:25:56.000 335 21260.40 481.59 43120.78 48079.70 2021-12-01 09:25:57.000 335 21260.33 481.66 43120.84 48079.69 2021-12-01 09:25:58.000 335 21260.25 481.77 43120.80 48079.68 2021-12-01 09:25:59.000 335 21260.13 481.83 43120.79 48079.54 2021-12-01 09:26:00.000 335 21260.04 481.92 43120.81 48079.57 2021-12-01 09:26:01.000 335 21259.94 482.03 43120.84 48079.52 2021-12-01 09:26:02.000 335 21259.88 482.11 43120.84 48079.51 2021-12-01 09:26:03.000 335 21259.81 482.21 43120.86 48079.43 2021-12-01 09:26:04.000 335 21259.75 482.28 43120.83 48079.45 2021-12-01 09:26:05.000 335 21259.76 482.31 43120.81 48079.35 2021-12-01 09:26:06.000 335 21259.72 482.33 43120.78 48079.33 2021-12-01 09:26:07.000 335 21259.69 482.32 43120.78 48079.38 2021-12-01 09:26:08.000 335 21259.69 482.25 43120.78 48079.29 2021-12-01 09:26:09.000 335 21259.71 482.14 43120.76 48079.33 2021-12-01 09:26:10.000 335 21259.74 482.08 43120.80 48079.33 2021-12-01 09:26:11.000 335 21259.83 482.02 43120.88 48079.37 2021-12-01 09:26:12.000 335 21259.89 481.94 43120.90 48079.50 2021-12-01 09:26:13.000 335 21259.95 481.88 43120.91 48079.46 2021-12-01 09:26:14.000 335 21260.03 481.85 43120.91 48079.61 2021-12-01 09:26:15.000 335 21260.08 481.80 43120.93 48079.56 2021-12-01 09:26:16.000 335 21260.11 481.77 43120.94 48079.68 2021-12-01 09:26:17.000 335 21260.13 481.73 43120.94 48079.66 2021-12-01 09:26:18.000 335 21260.13 481.69 43120.98 48079.68 2021-12-01 09:26:19.000 335 21260.11 481.70 43121.00 48079.71 2021-12-01 09:26:20.000 335 21260.10 481.70 43121.00 48079.64 2021-12-01 09:26:21.000 335 21260.08 481.72 43120.98 48079.69 2021-12-01 09:26:22.000 335 21260.02 481.78 43120.95 48079.66 2021-12-01 09:26:23.000 335 21259.99 481.79 43120.99 48079.67 2021-12-01 09:26:24.000 335 21259.95 481.85 43121.02 48079.66 2021-12-01 09:26:25.000 335 21259.89 481.91 43121.04 48079.60 2021-12-01 09:26:26.000 335 21259.83 481.99 43121.05 48079.65 2021-12-01 09:26:27.000 335 21259.78 482.08 43121.02 48079.64 2021-12-01 09:26:28.000 335 21259.78 482.19 43121.05 48079.55 2021-12-01 09:26:29.000 335 21259.80 482.27 43121.04 48079.61 2021-12-01 09:26:30.000 335 21259.78 482.37 43120.97 48079.57 2021-12-01 09:26:31.000 335 21259.75 482.45 43121.01 48079.55 2021-12-01 09:26:32.000 335 21259.79 482.47 43120.99 48079.61 2021-12-01 09:26:33.000 335 21259.80 482.53 43120.95 48079.52 2021-12-01 09:26:34.000 335 21259.83 482.57 43120.95 48079.53 2021-12-01 09:26:35.000 335 21259.85 482.54 43120.94 48079.57 2021-12-01 09:26:36.000 335 21259.86 482.48 43120.99 48079.54 2021-12-01 09:26:37.000 335 21259.89 482.40 43121.02 48079.62 2021-12-01 09:26:38.000 335 21259.95 482.32 43121.08 48079.69 2021-12-01 09:26:39.000 335 21259.99 482.27 43121.16 48079.70 2021-12-01 09:26:40.000 335 21260.04 482.26 43121.20 48079.85 2021-12-01 09:26:41.000 335 21260.07 482.24 43121.26 48079.83 2021-12-01 09:26:42.000 335 21260.08 482.25 43121.28 48079.93 2021-12-01 09:26:43.000 335 21260.09 482.25 43121.29 48079.96 2021-12-01 09:26:44.000 335 21260.14 482.27 43121.33 48079.92 2021-12-01 09:26:45.000 335 21260.12 482.29 43121.35 48079.99 2021-12-01 09:26:46.000 335 21260.11 482.33 43121.36 48080.00 2021-12-01 09:26:47.000 335 21260.08 482.40 43121.36 48080.03 2021-12-01 09:26:48.000 335 21260.06 482.46 43121.38 48080.03 2021-12-01 09:26:49.000 335 21260.03 482.54 43121.37 48079.94 2021-12-01 09:26:50.000 335 21260.00 482.63 43121.34 48080.02 2021-12-01 09:26:51.000 335 21259.99 482.67 43121.32 48079.99 2021-12-01 09:26:52.000 335 21259.98 482.73 43121.31 48079.94 2021-12-01 09:26:53.000 335 21259.94 482.82 43121.34 48079.99 2021-12-01 09:26:54.000 335 21259.97 482.90 43121.34 48079.91 2021-12-01 09:26:55.000 335 21259.97 482.98 43121.28 48079.93 2021-12-01 09:26:56.000 335 21259.97 483.08 43121.28 48079.93 2021-12-01 09:26:57.000 335 21259.97 483.16 43121.25 48079.86 2021-12-01 09:26:58.000 335 21259.95 483.28 43121.21 48079.89 2021-12-01 09:26:59.000 335 21259.95 483.37 43121.18 48079.85 2021-12-01 09:27:00.000 335 21259.93 483.49 43121.15 48079.76 2021-12-01 09:27:01.000 335 21259.85 483.60 43121.13 48079.82 2021-12-01 09:27:02.000 335 21259.79 483.76 43121.08 48079.76 2021-12-01 09:27:03.000 335 21259.67 483.95 43121.07 48079.69 2021-12-01 09:27:04.000 335 21259.60 484.07 43121.00 48079.63 2021-12-01 09:27:05.000 335 21259.54 484.19 43120.94 48079.45 2021-12-01 09:27:06.000 335 21259.46 484.31 43120.93 48079.47 2021-12-01 09:27:07.000 335 21259.39 484.42 43120.89 48079.36 2021-12-01 09:27:08.000 335 21259.31 484.49 43120.88 48079.34 2021-12-01 09:27:09.000 335 21259.26 484.56 43120.85 48079.29 2021-12-01 09:27:10.000 335 21259.24 484.64 43120.84 48079.23 2021-12-01 09:27:11.000 335 21259.24 484.71 43120.83 48079.23 2021-12-01 09:27:12.000 335 21259.21 484.82 43120.82 48079.26 2021-12-01 09:27:13.000 335 21259.16 484.90 43120.78 48079.15 2021-12-01 09:27:14.000 335 21259.16 484.92 43120.81 48079.18 2021-12-01 09:27:15.000 335 21259.16 484.97 43120.77 48079.16 2021-12-01 09:27:16.000 335 21259.16 485.00 43120.79 48079.13 2021-12-01 09:27:17.000 335 21259.19 485.04 43120.77 48079.14 2021-12-01 09:27:18.000 335 21259.18 485.10 43120.73 48079.13 2021-12-01 09:27:19.000 335 21259.20 485.11 43120.76 48079.06 2021-12-01 09:27:20.000 335 21259.18 485.12 43120.72 48079.16 2021-12-01 09:27:21.000 335 21259.19 485.10 43120.75 48079.12 2021-12-01 09:27:22.000 335 21259.14 485.12 43120.76 48079.08 2021-12-01 09:27:23.000 335 21259.08 485.15 43120.79 48079.11 2021-12-01 09:27:24.000 335 21259.05 485.19 43120.79 48079.08 2021-12-01 09:27:25.000 335 21259.01 485.19 43120.75 48079.05 2021-12-01 09:27:26.000 335 21258.97 485.16 43120.75 48079.05 2021-12-01 09:27:27.000 335 21258.95 485.13 43120.76 48079.00 2021-12-01 09:27:28.000 335 21258.94 485.12 43120.77 48079.00 2021-12-01 09:27:29.000 335 21258.92 485.09 43120.80 48079.06 2021-12-01 09:27:30.000 335 21258.88 485.06 43120.80 48079.01 2021-12-01 09:27:31.000 335 21258.87 485.03 43120.85 48079.01 2021-12-01 09:27:32.000 335 21258.84 485.02 43120.82 48079.04 2021-12-01 09:27:33.000 335 21258.81 485.00 43120.82 48078.97 2021-12-01 09:27:34.000 335 21258.80 484.99 43120.83 48079.00 2021-12-01 09:27:35.000 335 21258.70 485.05 43120.80 48078.97 2021-12-01 09:27:36.000 335 21258.67 485.04 43120.80 48078.93 2021-12-01 09:27:37.000 335 21258.64 485.10 43120.76 48078.85 2021-12-01 09:27:38.000 335 21258.57 485.12 43120.70 48078.86 2021-12-01 09:27:39.000 335 21258.50 485.14 43120.67 48078.76 2021-12-01 09:27:40.000 335 21258.49 485.13 43120.66 48078.66 2021-12-01 09:27:41.000 335 21258.56 485.07 43120.67 48078.70 2021-12-01 09:27:42.000 335 21258.57 485.04 43120.70 48078.79 2021-12-01 09:27:43.000 335 21258.59 485.00 43120.74 48078.79 2021-12-01 09:27:44.000 335 21258.62 484.97 43120.79 48078.82 2021-12-01 09:27:45.000 335 21258.61 484.93 43120.85 48078.85 2021-12-01 09:27:46.000 335 21258.58 484.93 43120.90 48078.88 2021-12-01 09:27:47.000 335 21258.55 484.91 43120.91 48078.96 2021-12-01 09:27:48.000 335 21258.52 484.93 43120.93 48078.96 2021-12-01 09:27:49.000 335 21258.51 484.93 43120.97 48078.91 2021-12-01 09:27:50.000 335 21258.48 484.97 43120.98 48078.92 2021-12-01 09:27:51.000 335 21258.41 484.98 43120.98 48079.00 2021-12-01 09:27:52.000 335 21258.37 484.99 43121.00 48078.91 2021-12-01 09:27:53.000 335 21258.35 485.00 43121.02 48078.94 2021-12-01 09:27:54.000 335 21258.34 485.03 43121.02 48078.90 2021-12-01 09:27:55.000 335 21258.36 485.09 43120.98 48078.93 2021-12-01 09:27:56.000 335 21258.35 485.10 43120.98 48078.95 2021-12-01 09:27:57.000 335 21258.32 485.14 43120.95 48078.90 2021-12-01 09:27:58.000 335 21258.35 485.19 43120.93 48078.95 2021-12-01 09:27:59.000 335 21258.38 485.20 43120.95 48078.87 2021-12-01 09:28:00.000 335 21258.41 485.23 43120.91 48078.94 2021-12-01 09:28:01.000 335 21258.45 485.24 43120.93 48078.94 2021-12-01 09:28:02.000 335 21258.46 485.28 43120.91 48078.90 2021-12-01 09:28:03.000 335 21258.45 485.31 43120.91 48078.97 2021-12-01 09:28:04.000 335 21258.45 485.30 43120.89 48078.87 2021-12-01 09:28:05.000 335 21258.44 485.32 43120.90 48078.98 2021-12-01 09:28:06.000 335 21258.43 485.29 43120.90 48078.87 2021-12-01 09:28:07.000 335 21258.40 485.29 43120.89 48078.91 2021-12-01 09:28:08.000 335 21258.39 485.28 43120.92 48078.89 2021-12-01 09:28:09.000 335 21258.36 485.25 43120.92 48078.89 2021-12-01 09:28:10.000 335 21258.36 485.23 43120.91 48078.92 2021-12-01 09:28:11.000 335 21258.35 485.22 43120.89 48078.83 2021-12-01 09:28:12.000 335 21258.29 485.20 43120.92 48078.86 2021-12-01 09:28:13.000 335 21258.29 485.15 43120.94 48078.89 2021-12-01 09:28:14.000 335 21258.24 485.10 43120.91 48078.81 2021-12-01 09:28:15.000 335 21258.21 485.07 43120.89 48078.88 2021-12-01 09:28:16.000 335 21258.26 485.04 43120.92 48078.78 2021-12-01 09:28:17.000 335 21258.24 485.06 43120.92 48078.85 2021-12-01 09:28:18.000 335 21258.20 485.06 43120.86 48078.80 2021-12-01 09:28:19.000 335 21258.18 485.02 43120.87 48078.79 2021-12-01 09:28:20.000 335 21258.17 485.01 43120.89 48078.77 2021-12-01 09:28:21.000 335 21258.13 485.01 43120.91 48078.77 2021-12-01 09:28:22.000 335 21258.11 484.99 43120.88 48078.73 2021-12-01 09:28:23.000 335 21258.12 484.93 43120.94 48078.77 2021-12-01 09:28:24.000 335 21258.07 484.89 43120.96 48078.79 2021-12-01 09:28:25.000 335 21258.02 484.89 43121.01 48078.76 2021-12-01 09:28:26.000 335 21258.00 484.92 43121.01 48078.83 2021-12-01 09:28:27.000 335 21257.99 484.94 43121.01 48078.81 2021-12-01 09:28:28.000 335 21257.94 485.01 43121.05 48078.74 2021-12-01 09:28:29.000 335 21257.91 484.99 43121.01 48078.75 2021-12-01 09:28:30.000 335 21257.90 484.98 43120.96 48078.79 2021-12-01 09:28:31.000 335 21257.89 484.97 43120.93 48078.71 2021-12-01 09:28:32.000 335 21257.92 484.96 43120.91 48078.72 2021-12-01 09:28:33.000 335 21257.89 484.94 43120.89 48078.68 2021-12-01 09:28:34.000 335 21257.90 484.91 43120.88 48078.65 2021-12-01 09:28:35.000 335 21257.93 484.88 43120.88 48078.70 2021-12-01 09:28:36.000 335 21257.92 484.89 43120.88 48078.68 2021-12-01 09:28:37.000 335 21257.94 484.89 43120.85 48078.62 2021-12-01 09:28:38.000 335 21257.95 484.87 43120.85 48078.67 2021-12-01 09:28:39.000 335 21257.92 484.84 43120.85 48078.61 2021-12-01 09:28:40.000 335 21257.91 484.87 43120.90 48078.69 2021-12-01 09:28:41.000 335 21257.89 484.87 43120.93 48078.64 2021-12-01 09:28:42.000 335 21257.88 484.88 43120.91 48078.68 2021-12-01 09:28:43.000 335 21257.89 484.89 43120.92 48078.63 2021-12-01 09:28:44.000 335 21257.86 484.92 43120.91 48078.68 2021-12-01 09:28:45.000 335 21257.81 484.95 43120.85 48078.59 2021-12-01 09:28:46.000 335 21257.77 484.96 43120.90 48078.62 2021-12-01 09:28:47.000 335 21257.71 485.01 43120.88 48078.64 2021-12-01 09:28:48.000 335 21257.67 485.03 43120.81 48078.52 2021-12-01 09:28:49.000 335 21257.65 485.02 43120.79 48078.52 2021-12-01 09:28:50.000 335 21257.63 484.94 43120.77 48078.42 2021-12-01 09:28:51.000 335 21257.63 484.83 43120.77 48078.46 2021-12-01 09:28:52.000 335 21257.67 484.70 43120.80 48078.42 2021-12-01 09:28:53.000 335 21257.71 484.60 43120.79 48078.47 2021-12-01 09:28:54.000 335 21257.75 484.52 43120.78 48078.51 2021-12-01 09:28:55.000 335 21257.79 484.48 43120.80 48078.48 2021-12-01 09:28:56.000 335 21257.83 484.46 43120.74 48078.50 2021-12-01 09:28:57.000 335 21257.85 484.39 43120.67 48078.47 2021-12-01 09:28:58.000 335 21257.91 484.31 43120.62 48078.41 2021-12-01 09:28:59.000 335 21257.98 484.22 43120.60 48078.38 2021-12-01 09:29:00.000 335 21258.04 484.11 43120.59 48078.45 2021-12-01 09:29:01.000 335 21258.13 484.00 43120.57 48078.38 2021-12-01 09:29:02.000 335 21258.24 483.86 43120.59 48078.48 2021-12-01 09:29:03.000 335 21258.33 483.71 43120.61 48078.50 2021-12-01 09:29:04.000 335 21258.39 483.63 43120.68 48078.64 2021-12-01 09:29:05.000 335 21258.45 483.52 43120.76 48078.70 2021-12-01 09:29:06.000 335 21258.49 483.44 43120.80 48078.74 2021-12-01 09:29:07.000 335 21258.55 483.37 43120.89 48078.88 2021-12-01 09:29:08.000 335 21258.63 483.28 43120.94 48078.91 2021-12-01 09:29:09.000 335 21258.64 483.22 43121.01 48079.00 2021-12-01 09:29:10.000 335 21258.64 483.20 43121.05 48079.10 2021-12-01 09:29:11.000 335 21258.69 483.16 43121.14 48079.11 2021-12-01 09:29:12.000 335 21258.68 483.14 43121.15 48079.15 2021-12-01 09:29:13.000 335 21258.65 483.12 43121.17 48079.20 2021-12-01 09:29:14.000 335 21258.64 483.11 43121.22 48079.20 2021-12-01 09:29:15.000 335 21258.59 483.12 43121.24 48079.19 2021-12-01 09:29:16.000 335 21258.53 483.13 43121.22 48079.23 2021-12-01 09:29:17.000 335 21258.52 483.10 43121.21 48079.16 2021-12-01 09:29:18.000 335 21258.48 483.07 43121.20 48079.18 2021-12-01 09:29:19.000 335 21258.42 483.07 43121.24 48079.18 2021-12-01 09:29:20.000 335 21258.39 483.06 43121.26 48079.16 2021-12-01 09:29:21.000 335 21258.39 483.08 43121.23 48079.25 2021-12-01 09:29:22.000 335 21258.35 483.13 43121.23 48079.19 2021-12-01 09:29:23.000 335 21258.32 483.13 43121.27 48079.13 2021-12-01 09:29:24.000 335 21258.27 483.12 43121.27 48079.19 2021-12-01 09:29:25.000 335 21258.24 483.14 43121.28 48079.12 2021-12-01 09:29:26.000 335 21258.17 483.15 43121.30 48079.08 2021-12-01 09:29:27.000 335 21258.11 483.15 43121.28 48079.15 2021-12-01 09:29:28.000 335 21258.05 483.20 43121.27 48079.03 2021-12-01 09:29:29.000 335 21258.00 483.27 43121.26 48079.03 2021-12-01 09:29:30.000 335 21257.94 483.33 43121.21 48079.02 2021-12-01 09:29:31.000 335 21257.87 483.33 43121.22 48078.95 2021-12-01 09:29:32.000 335 21257.81 483.33 43121.21 48078.87 2021-12-01 09:29:33.000 335 21257.76 483.37 43121.23 48078.88 2021-12-01 09:29:34.000 335 21257.65 483.40 43121.20 48078.83 2021-12-01 09:29:35.000 335 21257.61 483.44 43121.17 48078.79 2021-12-01 09:29:36.000 335 21257.54 483.47 43121.16 48078.80 2021-12-01 09:29:37.000 335 21257.51 483.52 43121.17 48078.71 2021-12-01 09:29:38.000 335 21257.46 483.55 43121.16 48078.69 2021-12-01 09:29:39.000 335 21257.44 483.53 43121.17 48078.71 2021-12-01 09:29:40.000 335 21257.40 483.54 43121.17 48078.65 2021-12-01 09:29:41.000 335 21257.39 483.57 43121.17 48078.69 2021-12-01 09:29:42.000 335 21257.39 483.55 43121.20 48078.72 2021-12-01 09:29:43.000 335 21257.37 483.50 43121.21 48078.67 2021-12-01 09:29:44.000 335 21257.37 483.51 43121.26 48078.67 2021-12-01 09:29:45.000 335 21257.38 483.48 43121.26 48078.70 2021-12-01 09:29:46.000 335 21257.35 483.44 43121.26 48078.70 2021-12-01 09:29:47.000 335 21257.39 483.40 43121.30 48078.73 2021-12-01 09:29:48.000 335 21257.39 483.38 43121.31 48078.75 2021-12-01 09:29:49.000 335 21257.48 483.35 43121.34 48078.77 2021-12-01 09:29:50.000 335 21257.51 483.32 43121.36 48078.81 2021-12-01 09:29:51.000 335 21257.57 483.29 43121.36 48078.85 2021-12-01 09:29:52.000 335 21257.59 483.25 43121.39 48078.87 2021-12-01 09:29:53.000 335 21257.63 483.21 43121.40 48078.87 2021-12-01 09:29:54.000 335 21257.71 483.17 43121.42 48078.97 2021-12-01 09:29:55.000 335 21257.75 483.12 43121.40 48078.97 2021-12-01 09:29:56.000 335 21257.75 483.13 43121.39 48078.99 2021-12-01 09:29:57.000 335 21257.76 483.12 43121.39 48079.00 2021-12-01 09:29:58.000 335 21257.83 483.10 43121.39 48079.01 2021-12-01 09:29:59.000 335 21257.93 483.05 43121.37 48079.06 2021-12-01 09:30:00.000 335 21257.98 482.99 43121.37 48079.02 2021-12-01 09:30:01.000 335 21258.02 482.93 43121.42 48079.09 2021-12-01 09:30:02.000 335 21258.10 482.87 43121.41 48079.11 2021-12-01 09:30:03.000 335 21258.19 482.82 43121.41 48079.16 2021-12-01 09:30:04.000 335 21258.25 482.76 43121.45 48079.25 2021-12-01 09:30:05.000 335 21258.34 482.69 43121.46 48079.26 2021-12-01 09:30:06.000 335 21258.38 482.66 43121.44 48079.31 2021-12-01 09:30:07.000 335 21258.44 482.60 43121.48 48079.35 2021-12-01 09:30:08.000 335 21258.49 482.59 43121.49 48079.40 2021-12-01 09:30:09.000 335 21258.53 482.52 43121.52 48079.43 2021-12-01 09:30:10.000 335 21258.59 482.48 43121.55 48079.45 2021-12-01 09:30:11.000 335 21258.64 482.43 43121.54 48079.47 2021-12-01 09:30:12.000 335 21258.70 482.35 43121.58 48079.52 2021-12-01 09:30:13.000 335 21258.74 482.33 43121.59 48079.56 2021-12-01 09:30:14.000 335 21258.75 482.29 43121.63 48079.61 2021-12-01 09:30:15.000 335 21258.77 482.23 43121.63 48079.62 2021-12-01 09:30:16.000 335 21258.77 482.17 43121.65 48079.60 2021-12-01 09:30:17.000 335 21258.78 482.12 43121.66 48079.66 2021-12-01 09:30:18.000 335 21258.82 482.10 43121.67 48079.67 2021-12-01 09:30:19.000 335 21258.82 482.10 43121.64 48079.66 2021-12-01 09:30:20.000 335 21258.84 482.08 43121.59 48079.64 2021-12-01 09:30:21.000 335 21258.84 482.08 43121.57 48079.64 2021-12-01 09:30:22.000 335 21258.81 482.12 43121.55 48079.59 2021-12-01 09:30:23.000 335 21258.79 482.17 43121.51 48079.61 2021-12-01 09:30:24.000 335 21258.79 482.21 43121.47 48079.52 2021-12-01 09:30:25.000 335 21258.78 482.19 43121.44 48079.52 2021-12-01 09:30:26.000 335 21258.77 482.14 43121.45 48079.45 2021-12-01 09:30:27.000 335 21258.77 482.08 43121.48 48079.48 2021-12-01 09:30:28.000 335 21258.80 482.08 43121.48 48079.51 2021-12-01 09:30:29.000 335 21258.74 482.13 43121.47 48079.52 2021-12-01 09:30:30.000 335 21258.65 482.16 43121.48 48079.49 2021-12-01 09:30:31.000 335 21258.61 482.22 43121.48 48079.49 2021-12-01 09:30:32.000 335 21258.53 482.29 43121.46 48079.42 2021-12-01 09:30:33.000 335 21258.49 482.35 43121.45 48079.41 2021-12-01 09:30:34.000 335 21258.43 482.39 43121.44 48079.34 2021-12-01 09:30:35.000 335 21258.38 482.44 43121.41 48079.28 2021-12-01 09:30:36.000 335 21258.30 482.51 43121.40 48079.27 2021-12-01 09:30:37.000 335 21258.21 482.53 43121.40 48079.24 2021-12-01 09:30:38.000 335 21258.13 482.58 43121.36 48079.16 2021-12-01 09:30:39.000 335 21258.09 482.64 43121.34 48079.16 2021-12-01 09:30:40.000 335 21257.98 482.71 43121.29 48079.08 2021-12-01 09:30:41.000 335 21257.91 482.86 43121.23 48078.96 2021-12-01 09:30:42.000 335 21257.82 483.02 43121.13 48078.92 2021-12-01 09:30:43.000 335 21257.72 483.15 43121.04 48078.77 2021-12-01 09:30:44.000 335 21257.63 483.25 43120.98 48078.65 2021-12-01 09:30:45.000 335 21257.56 483.30 43120.90 48078.56 2021-12-01 09:30:46.000 335 21257.54 483.35 43120.85 48078.47 2021-12-01 09:30:47.000 335 21257.49 483.42 43120.80 48078.38 2021-12-01 09:30:48.000 335 21257.41 483.42 43120.76 48078.36 2021-12-01 09:30:49.000 335 21257.40 483.43 43120.75 48078.30 2021-12-01 09:30:50.000 335 21257.36 483.46 43120.70 48078.24 2021-12-01 09:30:51.000 335 21257.30 483.48 43120.70 48078.25 2021-12-01 09:30:52.000 335 21257.28 483.47 43120.70 48078.20 2021-12-01 09:30:53.000 335 21257.30 483.44 43120.71 48078.18 2021-12-01 09:30:54.000 335 21257.34 483.40 43120.74 48078.17 2021-12-01 09:30:55.000 335 21257.33 483.39 43120.74 48078.25 2021-12-01 09:30:56.000 335 21257.33 483.37 43120.74 48078.22 2021-12-01 09:30:57.000 335 21257.38 483.33 43120.75 48078.23 2021-12-01 09:30:58.000 335 21257.40 483.31 43120.72 48078.31 2021-12-01 09:30:59.000 335 21257.46 483.27 43120.74 48078.24 2021-12-01 09:31:00.000 335 21257.60 483.20 43120.76 48078.29 2021-12-01 09:31:01.000 335 21257.66 483.15 43120.78 48078.31 2021-12-01 09:31:02.000 335 21257.73 483.08 43120.76 48078.39 2021-12-01 09:31:03.000 335 21257.82 483.01 43120.79 48078.44 2021-12-01 09:31:04.000 335 21257.89 482.93 43120.88 48078.52 2021-12-01 09:31:05.000 335 21257.97 482.86 43120.89 48078.57 2021-12-01 09:31:06.000 335 21258.03 482.80 43120.94 48078.67 2021-12-01 09:31:07.000 335 21258.05 482.74 43120.98 48078.70 2021-12-01 09:31:08.000 335 21258.06 482.69 43121.02 48078.81 2021-12-01 09:31:09.000 335 21258.09 482.67 43121.10 48078.83 2021-12-01 09:31:10.000 335 21258.10 482.66 43121.14 48078.86 2021-12-01 09:31:11.000 335 21258.09 482.63 43121.18 48078.94 2021-12-01 09:31:12.000 335 21258.08 482.62 43121.20 48078.92 2021-12-01 09:31:13.000 335 21258.07 482.61 43121.24 48078.98 2021-12-01 09:31:14.000 335 21258.03 482.61 43121.26 48078.98 2021-12-01 09:31:15.000 335 21258.05 482.60 43121.27 48079.02 2021-12-01 09:31:16.000 335 21258.04 482.58 43121.27 48079.02 2021-12-01 09:31:17.000 335 21258.05 482.55 43121.28 48079.03 2021-12-01 09:31:18.000 335 21258.06 482.56 43121.28 48079.04 2021-12-01 09:31:19.000 335 21258.09 482.52 43121.29 48079.04 2021-12-01 09:31:20.000 335 21258.12 482.50 43121.29 48079.07 2021-12-01 09:31:21.000 335 21258.11 482.47 43121.33 48079.09 2021-12-01 09:31:22.000 335 21258.13 482.48 43121.34 48079.07 2021-12-01 09:31:23.000 335 21258.16 482.49 43121.31 48079.10 2021-12-01 09:31:24.000 335 21258.13 482.49 43121.31 48079.16 2021-12-01 09:31:25.000 335 21258.13 482.48 43121.32 48079.13 2021-12-01 09:31:26.000 335 21258.08 482.48 43121.34 48079.14 2021-12-01 09:31:27.000 335 21258.06 482.49 43121.36 48079.12 2021-12-01 09:31:28.000 335 21258.04 482.55 43121.42 48079.13 2021-12-01 09:31:29.000 335 21258.05 482.59 43121.44 48079.14 2021-12-01 09:31:30.000 335 21258.03 482.61 43121.36 48079.15 2021-12-01 09:31:31.000 335 21258.01 482.64 43121.36 48079.07 2021-12-01 09:31:32.000 335 21257.97 482.66 43121.35 48079.06 2021-12-01 09:31:33.000 335 21257.90 482.62 43121.37 48079.10 2021-12-01 09:31:34.000 335 21257.84 482.59 43121.42 48079.04 2021-12-01 09:31:35.000 335 21257.78 482.58 43121.45 48079.02 2021-12-01 09:31:36.000 335 21257.75 482.57 43121.43 48079.04 2021-12-01 09:31:37.000 335 21257.77 482.57 43121.42 48079.03 2021-12-01 09:31:38.000 335 21257.79 482.55 43121.41 48079.02 2021-12-01 09:31:39.000 335 21257.84 482.51 43121.40 48079.06 2021-12-01 09:31:40.000 335 21257.88 482.49 43121.41 48079.06 2021-12-01 09:31:41.000 335 21257.87 482.50 43121.39 48079.02 2021-12-01 09:31:42.000 335 21257.94 482.46 43121.35 48079.06 2021-12-01 09:31:43.000 335 21258.02 482.41 43121.36 48079.06 2021-12-01 09:31:44.000 335 21258.02 482.34 43121.32 48079.01 2021-12-01 09:31:45.000 335 21258.04 482.24 43121.33 48079.06 2021-12-01 09:31:46.000 335 21258.07 482.13 43121.30 48079.03 2021-12-01 09:31:47.000 335 21258.07 482.05 43121.33 48079.05 2021-12-01 09:31:48.000 335 21258.10 481.96 43121.33 48079.09 2021-12-01 09:31:49.000 335 21258.14 481.88 43121.33 48079.08 2021-12-01 09:31:50.000 335 21258.16 481.81 43121.31 48079.09 2021-12-01 09:31:51.000 335 21258.14 481.68 43121.28 48079.11 2021-12-01 09:31:52.000 335 21258.15 481.59 43121.33 48079.14 2021-12-01 09:31:53.000 335 21258.15 481.48 43121.39 48079.11 2021-12-01 09:31:54.000 335 21258.15 481.40 43121.42 48079.15 2021-12-01 09:31:55.000 335 21258.18 481.34 43121.47 48079.17 2021-12-01 09:31:56.000 335 21258.22 481.25 43121.45 48079.23 2021-12-01 09:31:57.000 335 21258.22 481.21 43121.48 48079.23 2021-12-01 09:31:58.000 335 21258.26 481.15 43121.52 48079.22 2021-12-01 09:31:59.000 335 21258.32 481.05 43121.55 48079.27 2021-12-01 09:32:00.000 335 21258.35 481.01 43121.55 48079.36 2021-12-01 09:32:01.000 335 21258.37 480.98 43121.52 48079.32 2021-12-01 09:32:02.000 335 21258.40 480.98 43121.55 48079.36 2021-12-01 09:32:03.000 335 21258.42 480.91 43121.54 48079.36 2021-12-01 09:32:04.000 335 21258.47 480.89 43121.56 48079.38 2021-12-01 09:32:05.000 335 21258.50 480.88 43121.54 48079.41 2021-12-01 09:32:06.000 335 21258.52 480.86 43121.56 48079.41 2021-12-01 09:32:07.000 335 21258.55 480.83 43121.55 48079.38 2021-12-01 09:32:08.000 335 21258.56 480.80 43121.54 48079.46 2021-12-01 09:32:09.000 335 21258.54 480.83 43121.49 48079.38 2021-12-01 09:32:10.000 335 21258.57 480.88 43121.46 48079.41 2021-12-01 09:32:11.000 335 21258.60 480.87 43121.43 48079.40 2021-12-01 09:32:12.000 335 21258.63 480.89 43121.38 48079.40 2021-12-01 09:32:13.000 335 21258.71 480.90 43121.33 48079.36 2021-12-01 09:32:14.000 335 21258.78 480.98 43121.34 48079.41 2021-12-01 09:32:15.000 335 21258.81 481.01 43121.28 48079.43 2021-12-01 09:32:16.000 335 21258.85 481.03 43121.29 48079.36 2021-12-01 09:32:17.000 335 21258.88 481.07 43121.29 48079.40 2021-12-01 09:32:18.000 335 21258.91 481.12 43121.30 48079.39 2021-12-01 09:32:19.000 335 21258.94 481.17 43121.30 48079.40 2021-12-01 09:32:20.000 335 21258.93 481.20 43121.31 48079.42 2021-12-01 09:32:21.000 335 21258.95 481.23 43121.30 48079.36 2021-12-01 09:32:22.000 335 21258.94 481.29 43121.28 48079.38 2021-12-01 09:32:23.000 335 21258.92 481.33 43121.29 48079.41 2021-12-01 09:32:24.000 335 21258.92 481.35 43121.26 48079.37 2021-12-01 09:32:25.000 335 21258.93 481.39 43121.25 48079.40 2021-12-01 09:32:26.000 335 21258.88 481.43 43121.24 48079.34 2021-12-01 09:32:27.000 335 21258.80 481.46 43121.25 48079.38 2021-12-01 09:32:28.000 335 21258.71 481.57 43121.25 48079.31 2021-12-01 09:32:29.000 335 21258.61 481.69 43121.22 48079.22 2021-12-01 09:32:30.000 335 21258.51 481.77 43121.11 48079.19 2021-12-01 09:32:31.000 335 21258.48 481.84 43121.02 48079.01 2021-12-01 09:32:32.000 335 21258.40 481.88 43120.98 48078.99 2021-12-01 09:32:33.000 335 21258.39 481.90 43120.94 48078.89 2021-12-01 09:32:34.000 335 21258.39 481.90 43120.93 48078.87 2021-12-01 09:32:35.000 335 21258.36 481.90 43120.92 48078.86 2021-12-01 09:32:36.000 335 21258.34 481.89 43120.89 48078.79 2021-12-01 09:32:37.000 335 21258.22 481.95 43120.88 48078.81 2021-12-01 09:32:38.000 335 21258.18 482.02 43120.87 48078.79 2021-12-01 09:32:39.000 335 21258.14 482.05 43120.87 48078.71 2021-12-01 09:32:40.000 335 21258.09 482.07 43120.90 48078.69 2021-12-01 09:32:41.000 335 21258.03 482.12 43120.91 48078.72 2021-12-01 09:32:42.000 335 21257.99 482.13 43120.93 48078.70 2021-12-01 09:32:43.000 335 21257.94 482.14 43120.91 48078.66 2021-12-01 09:32:44.000 335 21257.86 482.17 43120.95 48078.68 2021-12-01 09:32:45.000 335 21257.78 482.20 43120.97 48078.66 2021-12-01 09:32:46.000 335 21257.72 482.23 43120.94 48078.63 2021-12-01 09:32:47.000 335 21257.66 482.21 43120.96 48078.62 2021-12-01 09:32:48.000 335 21257.62 482.20 43120.97 48078.57 2021-12-01 09:32:49.000 335 21257.59 482.16 43120.96 48078.55 2021-12-01 09:32:50.000 335 21257.59 482.09 43120.99 48078.54 2021-12-01 09:32:51.000 335 21257.59 482.03 43121.00 48078.57 2021-12-01 09:32:52.000 335 21257.58 481.97 43121.02 48078.57 2021-12-01 09:32:53.000 335 21257.62 481.88 43121.06 48078.58 2021-12-01 09:32:54.000 335 21257.65 481.79 43121.09 48078.69 2021-12-01 09:32:55.000 335 21257.67 481.73 43121.13 48078.67 2021-12-01 09:32:56.000 335 21257.74 481.67 43121.18 48078.71 2021-12-01 09:32:57.000 335 21257.79 481.61 43121.19 48078.79 2021-12-01 09:32:58.000 335 21257.79 481.52 43121.20 48078.78 2021-12-01 09:32:59.000 335 21257.77 481.45 43121.24 48078.86 2021-12-01 09:33:00.000 335 21257.79 481.36 43121.24 48078.82 2021-12-01 09:33:01.000 335 21257.78 481.28 43121.27 48078.90 2021-12-01 09:33:02.000 335 21257.76 481.21 43121.31 48078.92 2021-12-01 09:33:03.000 335 21257.73 481.13 43121.31 48078.91 2021-12-01 09:33:04.000 335 21257.72 481.06 43121.30 48078.89 2021-12-01 09:33:05.000 335 21257.71 480.96 43121.33 48078.89 2021-12-01 09:33:06.000 335 21257.71 480.90 43121.33 48078.90 2021-12-01 09:33:07.000 335 21257.66 480.83 43121.34 48078.89 2021-12-01 09:33:08.000 335 21257.64 480.74 43121.34 48078.84 2021-12-01 09:33:09.000 335 21257.59 480.65 43121.32 48078.87 2021-12-01 09:33:10.000 335 21257.60 480.54 43121.35 48078.81 2021-12-01 09:33:11.000 335 21257.62 480.44 43121.38 48078.83 2021-12-01 09:33:12.000 335 21257.60 480.35 43121.41 48078.89 2021-12-01 09:33:13.000 335 21257.63 480.27 43121.45 48078.85 2021-12-01 09:33:14.000 335 21257.66 480.15 43121.44 48078.94 2021-12-01 09:33:15.000 335 21257.68 480.06 43121.45 48078.93 2021-12-01 09:33:16.000 335 21257.72 480.02 43121.47 48079.02 2021-12-01 09:33:17.000 335 21257.78 479.95 43121.51 48079.01 2021-12-01 09:33:18.000 335 21257.81 479.90 43121.51 48079.07 2021-12-01 09:33:19.000 335 21257.84 479.89 43121.51 48079.07 2021-12-01 09:33:20.000 335 21257.85 479.85 43121.50 48079.08 2021-12-01 09:33:21.000 335 21257.86 479.87 43121.49 48079.08 2021-12-01 09:33:22.000 335 21257.93 479.85 43121.48 48079.12 2021-12-01 09:33:23.000 335 21257.94 479.81 43121.47 48079.08 2021-12-01 09:33:24.000 335 21257.92 479.81 43121.47 48079.12 2021-12-01 09:33:25.000 335 21257.95 479.84 43121.48 48079.09 2021-12-01 09:33:26.000 335 21257.94 479.87 43121.49 48079.13 2021-12-01 09:33:27.000 335 21257.91 479.91 43121.47 48079.11 2021-12-01 09:33:28.000 335 21257.90 479.99 43121.48 48079.07 2021-12-01 09:33:29.000 335 21257.92 480.03 43121.48 48079.13 2021-12-01 09:33:30.000 335 21257.92 480.10 43121.50 48079.07 2021-12-01 09:33:31.000 335 21257.91 480.18 43121.43 48079.11 2021-12-01 09:33:32.000 335 21257.92 480.26 43121.45 48079.07 2021-12-01 09:33:33.000 335 21257.87 480.39 43121.42 48079.08 2021-12-01 09:33:34.000 335 21257.85 480.47 43121.42 48079.03 2021-12-01 09:33:35.000 335 21257.84 480.58 43121.37 48079.05 2021-12-01 09:33:36.000 335 21257.78 480.70 43121.36 48078.97 2021-12-01 09:33:37.000 335 21257.73 480.84 43121.33 48078.96 2021-12-01 09:33:38.000 335 21257.68 480.98 43121.26 48078.89 2021-12-01 09:33:39.000 335 21257.65 481.09 43121.20 48078.86 2021-12-01 09:33:40.000 335 21257.58 481.17 43121.21 48078.77 2021-12-01 09:33:41.000 335 21257.56 481.24 43121.19 48078.76 2021-12-01 09:33:42.000 335 21257.46 481.31 43121.15 48078.67 2021-12-01 09:33:43.000 335 21257.41 481.34 43121.11 48078.65 2021-12-01 09:33:44.000 335 21257.37 481.38 43121.12 48078.62 2021-12-01 09:33:45.000 335 21257.31 481.36 43121.15 48078.56 2021-12-01 09:33:46.000 335 21257.23 481.36 43121.14 48078.51 2021-12-01 09:33:47.000 335 21257.14 481.37 43121.14 48078.51 2021-12-01 09:33:48.000 335 21257.12 481.35 43121.16 48078.48 2021-12-01 09:33:49.000 335 21257.13 481.29 43121.17 48078.48 2021-12-01 09:33:50.000 335 21257.14 481.26 43121.16 48078.45 2021-12-01 09:33:51.000 335 21257.08 481.31 43121.10 48078.47 2021-12-01 09:33:52.000 335 21257.02 481.32 43121.05 48078.46 2021-12-01 09:33:53.000 335 21256.96 481.36 43121.07 48078.37 2021-12-01 09:33:54.000 335 21256.88 481.39 43120.98 48078.29 2021-12-01 09:33:55.000 335 21256.80 481.42 43120.96 48078.25 2021-12-01 09:33:56.000 335 21256.73 481.41 43120.93 48078.15 2021-12-01 09:33:57.000 335 21256.68 481.40 43120.91 48078.09 2021-12-01 09:33:58.000 335 21256.63 481.41 43120.89 48078.06 2021-12-01 09:33:59.000 335 21256.59 481.37 43120.91 48078.04 2021-12-01 09:34:00.000 335 21256.57 481.38 43120.91 48078.02 2021-12-01 09:34:01.000 335 21256.56 481.38 43120.95 48078.04 2021-12-01 09:34:02.000 335 21256.54 481.36 43121.00 48078.01 2021-12-01 09:34:03.000 335 21256.51 481.35 43121.01 48078.05 2021-12-01 09:34:04.000 335 21256.50 481.32 43121.01 48078.10 2021-12-01 09:34:05.000 335 21256.52 481.28 43121.07 48078.10 2021-12-01 09:34:06.000 335 21256.49 481.26 43121.10 48078.09 2021-12-01 09:34:07.000 335 21256.47 481.21 43121.11 48078.15 2021-12-01 09:34:08.000 335 21256.44 481.17 43121.15 48078.17 2021-12-01 09:34:09.000 335 21256.42 481.11 43121.19 48078.17 2021-12-01 09:34:10.000 335 21256.45 481.05 43121.22 48078.18 2021-12-01 09:34:11.000 335 21256.47 480.97 43121.19 48078.22 2021-12-01 09:34:12.000 335 21256.43 480.93 43121.22 48078.23 2021-12-01 09:34:13.000 335 21256.44 480.86 43121.28 48078.24 2021-12-01 09:34:14.000 335 21256.46 480.80 43121.33 48078.30 2021-12-01 09:34:15.000 335 21256.43 480.74 43121.34 48078.34 2021-12-01 09:34:16.000 335 21256.43 480.69 43121.36 48078.29 2021-12-01 09:34:17.000 335 21256.40 480.65 43121.37 48078.35 2021-12-01 09:34:18.000 335 21256.40 480.59 43121.40 48078.40 2021-12-01 09:34:19.000 335 21256.39 480.55 43121.42 48078.35 2021-12-01 09:34:20.000 335 21256.35 480.54 43121.44 48078.42 2021-12-01 09:34:21.000 335 21256.33 480.51 43121.46 48078.37 2021-12-01 09:34:22.000 335 21256.33 480.50 43121.48 48078.43 2021-12-01 09:34:23.000 335 21256.33 480.43 43121.48 48078.41 2021-12-01 09:34:24.000 335 21256.31 480.41 43121.48 48078.37 2021-12-01 09:34:25.000 335 21256.30 480.38 43121.48 48078.43 2021-12-01 09:34:26.000 335 21256.29 480.31 43121.49 48078.42 2021-12-01 09:34:27.000 335 21256.27 480.27 43121.48 48078.41 2021-12-01 09:34:28.000 335 21256.26 480.23 43121.48 48078.43 2021-12-01 09:34:29.000 335 21256.29 480.16 43121.50 48078.40 2021-12-01 09:34:30.000 335 21256.30 480.10 43121.50 48078.43 2021-12-01 09:34:31.000 335 21256.28 480.08 43121.49 48078.43 2021-12-01 09:34:32.000 335 21256.29 480.06 43121.52 48078.41 2021-12-01 09:34:33.000 335 21256.24 480.02 43121.52 48078.40 2021-12-01 09:34:34.000 335 21256.26 479.98 43121.53 48078.44 2021-12-01 09:34:35.000 335 21256.23 479.96 43121.55 48078.43 2021-12-01 09:34:36.000 335 21256.24 479.95 43121.54 48078.41 2021-12-01 09:34:37.000 335 21256.21 479.97 43121.52 48078.40 2021-12-01 09:34:38.000 335 21256.19 479.98 43121.50 48078.44 2021-12-01 09:34:39.000 335 21256.16 479.99 43121.53 48078.37 2021-12-01 09:34:40.000 335 21256.14 480.03 43121.53 48078.43 2021-12-01 09:34:41.000 335 21256.06 480.08 43121.53 48078.41 2021-12-01 09:34:42.000 335 21256.04 480.13 43121.51 48078.35 2021-12-01 09:34:43.000 335 21255.98 480.17 43121.54 48078.35 2021-12-01 09:34:44.000 335 21255.97 480.23 43121.54 48078.33 2021-12-01 09:34:45.000 335 21255.91 480.28 43121.54 48078.31 2021-12-01 09:34:46.000 335 21255.84 480.33 43121.55 48078.31 2021-12-01 09:34:47.000 335 21255.79 480.41 43121.54 48078.27 2021-12-01 09:34:48.000 335 21255.73 480.47 43121.51 48078.21 2021-12-01 09:34:49.000 335 21255.67 480.54 43121.54 48078.17 2021-12-01 09:34:50.000 335 21255.57 480.62 43121.53 48078.18 2021-12-01 09:34:51.000 335 21255.50 480.67 43121.50 48078.11 2021-12-01 09:34:52.000 335 21255.44 480.73 43121.46 48078.06 2021-12-01 09:34:53.000 335 21255.38 480.79 43121.46 48078.06 2021-12-01 09:34:54.000 335 21255.34 480.79 43121.50 48078.00 2021-12-01 09:34:55.000 335 21255.30 480.80 43121.48 48077.94 2021-12-01 09:34:56.000 335 21255.24 480.85 43121.49 48077.90 2021-12-01 09:34:57.000 335 21255.14 480.86 43121.48 48077.94 2021-12-01 09:34:58.000 335 21255.11 480.84 43121.44 48077.89 2021-12-01 09:34:59.000 335 21255.06 480.82 43121.41 48077.81 2021-12-01 09:35:00.000 335 21255.01 480.83 43121.42 48077.84 2021-12-01 09:35:01.000 335 21254.95 480.80 43121.45 48077.81 2021-12-01 09:35:02.000 335 21254.86 480.80 43121.44 48077.74 2021-12-01 09:35:03.000 335 21254.83 480.75 43121.44 48077.73 2021-12-01 09:35:04.000 335 21254.80 480.75 43121.41 48077.76 2021-12-01 09:35:05.000 335 21254.77 480.73 43121.41 48077.68 2021-12-01 09:35:06.000 335 21254.73 480.73 43121.39 48077.72 2021-12-01 09:35:07.000 335 21254.63 480.78 43121.42 48077.66 2021-12-01 09:35:08.000 335 21254.54 480.78 43121.36 48077.65 2021-12-01 09:35:09.000 335 21254.51 480.81 43121.36 48077.56 2021-12-01 09:35:10.000 335 21254.47 480.88 43121.31 48077.46 2021-12-01 09:35:11.000 335 21254.37 480.93 43121.28 48077.42 2021-12-01 09:35:12.000 335 21254.23 480.99 43121.22 48077.34 2021-12-01 09:35:13.000 335 21254.08 481.04 43121.15 48077.22 2021-12-01 09:35:14.000 335 21253.98 481.12 43121.06 48077.15 2021-12-01 09:35:15.000 335 21253.92 481.18 43121.01 48077.04 2021-12-01 09:35:16.000 335 21253.87 481.19 43120.96 48076.95 2021-12-01 09:35:17.000 335 21253.80 481.20 43120.90 48076.87 2021-12-01 09:35:18.000 335 21253.72 481.20 43120.90 48076.81 2021-12-01 09:35:19.000 335 21253.70 481.17 43120.93 48076.77 2021-12-01 09:35:20.000 335 21253.66 481.13 43120.94 48076.75 2021-12-01 09:35:21.000 335 21253.64 481.08 43120.96 48076.78 2021-12-01 09:35:22.000 335 21253.63 481.06 43120.94 48076.73 2021-12-01 09:35:23.000 335 21253.63 481.04 43120.97 48076.72 2021-12-01 09:35:24.000 335 21253.63 481.03 43120.96 48076.79 2021-12-01 09:35:25.000 335 21253.63 481.02 43120.93 48076.73 2021-12-01 09:35:26.000 335 21253.67 481.03 43120.91 48076.71 2021-12-01 09:35:27.000 335 21253.71 481.04 43120.92 48076.76 2021-12-01 09:35:28.000 335 21253.76 481.01 43120.93 48076.75 2021-12-01 09:35:29.000 335 21253.78 481.02 43120.90 48076.73 2021-12-01 09:35:30.000 335 21253.80 481.01 43120.87 48076.73 2021-12-01 09:35:31.000 335 21253.83 480.96 43120.90 48076.72 2021-12-01 09:35:32.000 335 21253.77 480.94 43120.89 48076.77 2021-12-01 09:35:33.000 335 21253.76 480.94 43120.91 48076.77 2021-12-01 09:35:34.000 335 21253.72 480.94 43120.91 48076.74 2021-12-01 09:35:35.000 335 21253.68 480.96 43120.92 48076.72 2021-12-01 09:35:36.000 335 21253.64 480.99 43120.92 48076.73 2021-12-01 09:35:37.000 335 21253.58 481.00 43120.90 48076.69 2021-12-01 09:35:38.000 335 21253.49 481.03 43120.88 48076.68 2021-12-01 09:35:39.000 335 21253.43 481.04 43120.89 48076.64 2021-12-01 09:35:40.000 335 21253.35 481.05 43120.90 48076.60 2021-12-01 09:35:41.000 335 21253.29 481.08 43120.90 48076.60 2021-12-01 09:35:42.000 335 21253.27 481.09 43120.90 48076.53 2021-12-01 09:35:43.000 335 21253.22 481.09 43120.91 48076.54 2021-12-01 09:35:44.000 335 21253.17 481.09 43120.91 48076.50 2021-12-01 09:35:45.000 335 21253.14 481.09 43120.93 48076.52 2021-12-01 09:35:46.000 335 21253.13 481.08 43120.99 48076.50 2021-12-01 09:35:47.000 335 21253.10 481.06 43120.99 48076.51 2021-12-01 09:35:48.000 335 21253.09 481.07 43121.01 48076.55 2021-12-01 09:35:49.000 335 21253.09 481.06 43121.00 48076.57 2021-12-01 09:35:50.000 335 21253.08 481.05 43121.03 48076.55 2021-12-01 09:35:51.000 335 21253.10 481.03 43121.08 48076.60 2021-12-01 09:35:52.000 335 21253.07 481.06 43121.12 48076.66 2021-12-01 09:35:53.000 335 21253.04 481.05 43121.16 48076.64 2021-12-01 09:35:54.000 335 21253.00 481.08 43121.18 48076.66 2021-12-01 09:35:55.000 335 21252.99 481.06 43121.20 48076.71 2021-12-01 09:35:56.000 335 21252.96 481.07 43121.23 48076.68 2021-12-01 09:35:57.000 335 21252.93 481.06 43121.23 48076.67 2021-12-01 09:35:58.000 335 21252.91 481.00 43121.24 48076.71 2021-12-01 09:35:59.000 335 21252.90 480.97 43121.28 48076.69 2021-12-01 09:36:00.000 335 21252.94 480.91 43121.28 48076.74 2021-12-01 09:36:01.000 335 21252.91 480.87 43121.30 48076.75 2021-12-01 09:36:02.000 335 21252.90 480.79 43121.36 48076.75 2021-12-01 09:36:03.000 335 21252.93 480.71 43121.39 48076.78 2021-12-01 09:36:04.000 335 21252.96 480.65 43121.41 48076.87 2021-12-01 09:36:05.000 335 21253.00 480.61 43121.45 48076.89 2021-12-01 09:36:06.000 335 21253.01 480.56 43121.52 48076.88 2021-12-01 09:36:07.000 335 21253.05 480.51 43121.52 48076.98 2021-12-01 09:36:08.000 335 21253.08 480.49 43121.57 48077.00 2021-12-01 09:36:09.000 335 21253.05 480.49 43121.56 48077.01 2021-12-01 09:36:10.000 335 21253.06 480.45 43121.57 48077.00 2021-12-01 09:36:11.000 335 21253.04 480.47 43121.59 48077.07 2021-12-01 09:36:12.000 335 21253.01 480.52 43121.59 48077.02 2021-12-01 09:36:13.000 335 21252.97 480.56 43121.62 48077.02 2021-12-01 09:36:14.000 335 21252.95 480.54 43121.61 48076.99 2021-12-01 09:36:15.000 335 21252.91 480.56 43121.61 48076.99 2021-12-01 09:36:16.000 335 21252.84 480.55 43121.61 48076.96 2021-12-01 09:36:17.000 335 21252.85 480.55 43121.60 48076.96 2021-12-01 09:36:18.000 335 21252.81 480.58 43121.58 48076.89 2021-12-01 09:36:19.000 335 21252.82 480.58 43121.57 48076.95 2021-12-01 09:36:20.000 335 21252.79 480.61 43121.55 48076.89 2021-12-01 09:36:21.000 335 21252.83 480.61 43121.52 48076.91 2021-12-01 09:36:22.000 335 21252.82 480.63 43121.50 48076.89 2021-12-01 09:36:23.000 335 21252.82 480.67 43121.51 48076.91 2021-12-01 09:36:24.000 335 21252.79 480.75 43121.50 48076.87 2021-12-01 09:36:25.000 335 21252.75 480.79 43121.45 48076.84 2021-12-01 09:36:26.000 335 21252.76 480.80 43121.41 48076.81 2021-12-01 09:36:27.000 335 21252.77 480.84 43121.43 48076.77 2021-12-01 09:36:28.000 335 21252.78 480.89 43121.40 48076.75 2021-12-01 09:36:29.000 335 21252.81 480.92 43121.41 48076.77 2021-12-01 09:36:30.000 335 21252.86 480.94 43121.40 48076.78 2021-12-01 09:36:31.000 335 21252.92 481.01 43121.37 48076.71 2021-12-01 09:36:32.000 335 21252.96 481.04 43121.34 48076.80 2021-12-01 09:36:33.000 335 21252.96 481.08 43121.33 48076.77 2021-12-01 09:36:34.000 335 21252.95 481.14 43121.30 48076.71 2021-12-01 09:36:35.000 335 21252.97 481.18 43121.26 48076.71 2021-12-01 09:36:36.000 335 21252.99 481.21 43121.25 48076.75 2021-12-01 09:36:37.000 335 21253.02 481.23 43121.26 48076.71 2021-12-01 09:36:38.000 335 21253.08 481.23 43121.23 48076.68 2021-12-01 09:36:39.000 335 21253.11 481.23 43121.20 48076.75 2021-12-01 09:36:40.000 335 21253.14 481.26 43121.14 48076.69 2021-12-01 09:36:41.000 335 21253.16 481.28 43121.19 48076.74 2021-12-01 09:36:42.000 335 21253.19 481.33 43121.23 48076.78 2021-12-01 09:36:43.000 335 21253.19 481.40 43121.17 48076.74 2021-12-01 09:36:44.000 335 21253.22 481.50 43121.15 48076.77 2021-12-01 09:36:45.000 335 21253.19 481.54 43121.12 48076.75 2021-12-01 09:36:46.000 335 21253.20 481.60 43121.13 48076.73 2021-12-01 09:36:47.000 335 21253.19 481.67 43121.10 48076.75 2021-12-01 09:36:48.000 335 21253.15 481.76 43121.09 48076.74 2021-12-01 09:36:49.000 335 21253.12 481.86 43121.09 48076.65 2021-12-01 09:36:50.000 335 21253.11 481.92 43121.07 48076.71 2021-12-01 09:36:51.000 335 21253.08 482.00 43121.12 48076.65 2021-12-01 09:36:52.000 335 21253.05 482.07 43121.09 48076.64 2021-12-01 09:36:53.000 335 21253.02 482.09 43121.11 48076.68 2021-12-01 09:36:54.000 335 21252.98 482.15 43121.11 48076.61 2021-12-01 09:36:55.000 335 21252.93 482.25 43121.09 48076.67 2021-12-01 09:36:56.000 335 21252.90 482.29 43121.09 48076.57 2021-12-01 09:36:57.000 335 21252.93 482.33 43121.09 48076.56 2021-12-01 09:36:58.000 335 21252.96 482.38 43121.07 48076.57 2021-12-01 09:36:59.000 335 21253.03 482.42 43121.02 48076.54 2021-12-01 09:37:00.000 335 21253.11 482.44 43121.03 48076.58 2021-12-01 09:37:01.000 335 21253.17 482.50 43121.03 48076.62 2021-12-01 09:37:02.000 335 21253.17 482.56 43121.01 48076.58 2021-12-01 09:37:03.000 335 21253.19 482.64 43121.04 48076.66 2021-12-01 09:37:04.000 335 21253.20 482.73 43121.04 48076.63 2021-12-01 09:37:05.000 335 21253.18 482.84 43121.05 48076.67 2021-12-01 09:37:06.000 335 21253.15 482.96 43121.03 48076.62 2021-12-01 09:37:07.000 335 21253.12 483.08 43121.02 48076.63 2021-12-01 09:37:08.000 335 21253.05 483.20 43121.05 48076.64 2021-12-01 09:37:09.000 335 21253.01 483.33 43121.03 48076.59 2021-12-01 09:37:10.000 335 21252.89 483.44 43120.99 48076.51 2021-12-01 09:37:11.000 335 21252.79 483.53 43120.95 48076.48 2021-12-01 09:37:12.000 335 21252.72 483.61 43120.97 48076.40 2021-12-01 09:37:13.000 335 21252.66 483.68 43120.95 48076.37 2021-12-01 09:37:14.000 335 21252.59 483.75 43120.92 48076.34 2021-12-01 09:37:15.000 335 21252.52 483.76 43120.94 48076.28 2021-12-01 09:37:16.000 335 21252.43 483.81 43120.92 48076.25 2021-12-01 09:37:17.000 335 21252.39 483.83 43120.96 48076.24 2021-12-01 09:37:18.000 335 21252.35 483.82 43120.94 48076.19 2021-12-01 09:37:19.000 335 21252.33 483.81 43120.95 48076.20 2021-12-01 09:37:20.000 335 21252.33 483.78 43120.99 48076.20 2021-12-01 09:37:21.000 335 21252.33 483.72 43121.00 48076.21 2021-12-01 09:37:22.000 335 21252.30 483.69 43121.04 48076.19 2021-12-01 09:37:23.000 335 21252.26 483.66 43121.04 48076.19 2021-12-01 09:37:24.000 335 21252.25 483.65 43121.03 48076.20 2021-12-01 09:37:25.000 335 21252.24 483.65 43121.03 48076.24 2021-12-01 09:37:26.000 335 21252.21 483.67 43121.07 48076.19 2021-12-01 09:37:27.000 335 21252.20 483.67 43121.04 48076.18 2021-12-01 09:37:28.000 335 21252.17 483.68 43121.03 48076.16 2021-12-01 09:37:29.000 335 21252.13 483.70 43121.01 48076.17 2021-12-01 09:37:30.000 335 21252.07 483.71 43121.01 48076.16 2021-12-01 09:37:31.000 335 21252.04 483.70 43121.02 48076.14 2021-12-01 09:37:32.000 335 21252.00 483.73 43121.03 48076.09 2021-12-01 09:37:33.000 335 21251.99 483.76 43121.05 48076.10 2021-12-01 09:37:34.000 335 21251.94 483.78 43121.05 48076.08 2021-12-01 09:37:35.000 335 21251.90 483.75 43121.03 48076.05 2021-12-01 09:37:36.000 335 21251.87 483.73 43121.04 48076.06 2021-12-01 09:37:37.000 335 21251.86 483.73 43121.07 48076.04 2021-12-01 09:37:38.000 335 21251.87 483.71 43121.10 48076.06 2021-12-01 09:37:39.000 335 21251.91 483.66 43121.11 48076.12 2021-12-01 09:37:40.000 335 21251.90 483.65 43121.12 48076.14 2021-12-01 09:37:41.000 335 21251.92 483.61 43121.13 48076.11 2021-12-01 09:37:42.000 335 21251.90 483.60 43121.13 48076.15 2021-12-01 09:37:43.000 335 21251.89 483.54 43121.11 48076.12 2021-12-01 09:37:44.000 335 21251.92 483.45 43121.13 48076.13 2021-12-01 09:37:45.000 335 21251.95 483.37 43121.18 48076.18 2021-12-01 09:37:46.000 335 21251.98 483.28 43121.20 48076.19 2021-12-01 09:37:47.000 335 21252.04 483.17 43121.23 48076.26 2021-12-01 09:37:48.000 335 21252.12 483.05 43121.29 48076.32 2021-12-01 09:37:49.000 335 21252.17 482.92 43121.27 48076.32 2021-12-01 09:37:50.000 335 21252.23 482.80 43121.33 48076.40 2021-12-01 09:37:51.000 335 21252.30 482.67 43121.34 48076.48 2021-12-01 09:37:52.000 335 21252.33 482.56 43121.35 48076.47 2021-12-01 09:37:53.000 335 21252.33 482.49 43121.36 48076.48 2021-12-01 09:37:54.000 335 21252.39 482.35 43121.37 48076.50 2021-12-01 09:37:55.000 335 21252.46 482.24 43121.41 48076.55 2021-12-01 09:37:56.000 335 21252.49 482.12 43121.41 48076.61 2021-12-01 09:37:57.000 335 21252.53 482.03 43121.38 48076.61 2021-12-01 09:37:58.000 335 21252.57 481.88 43121.38 48076.62 2021-12-01 09:37:59.000 335 21252.61 481.81 43121.39 48076.65 2021-12-01 09:38:00.000 335 21252.67 481.71 43121.42 48076.67 2021-12-01 09:38:01.000 335 21252.70 481.62 43121.43 48076.68 2021-12-01 09:38:02.000 335 21252.76 481.62 43121.47 48076.73 2021-12-01 09:38:03.000 335 21252.79 481.59 43121.49 48076.77 2021-12-01 09:38:04.000 335 21252.81 481.59 43121.46 48076.78 2021-12-01 09:38:05.000 335 21252.83 481.60 43121.45 48076.82 2021-12-01 09:38:06.000 335 21252.83 481.60 43121.50 48076.81 2021-12-01 09:38:07.000 335 21252.86 481.63 43121.50 48076.80 2021-12-01 09:38:08.000 335 21252.85 481.64 43121.54 48076.87 2021-12-01 09:38:09.000 335 21252.84 481.66 43121.48 48076.84 2021-12-01 09:38:10.000 335 21252.85 481.72 43121.46 48076.78 2021-12-01 09:38:11.000 335 21252.84 481.71 43121.45 48076.81 2021-12-01 09:38:12.000 335 21252.83 481.76 43121.43 48076.85 2021-12-01 09:38:13.000 335 21252.83 481.77 43121.38 48076.81 2021-12-01 09:38:14.000 335 21252.84 481.77 43121.38 48076.75 2021-12-01 09:38:15.000 335 21252.82 481.80 43121.30 48076.76 2021-12-01 09:38:16.000 335 21252.76 481.86 43121.29 48076.72 2021-12-01 09:38:17.000 335 21252.73 481.94 43121.23 48076.67 2021-12-01 09:38:18.000 335 21252.70 481.98 43121.20 48076.62 2021-12-01 09:38:19.000 335 21252.66 482.01 43121.15 48076.54 2021-12-01 09:38:20.000 335 21252.59 482.08 43121.10 48076.52 2021-12-01 09:38:21.000 335 21252.53 482.24 43121.05 48076.41 2021-12-01 09:38:22.000 335 21252.47 482.32 43120.99 48076.34 2021-12-01 09:38:23.000 335 21252.39 482.38 43120.91 48076.26 2021-12-01 09:38:24.000 335 21252.34 482.44 43120.88 48076.17 2021-12-01 09:38:25.000 335 21252.28 482.53 43120.86 48076.13 2021-12-01 09:38:26.000 335 21252.24 482.57 43120.82 48076.08 2021-12-01 09:38:27.000 335 21252.21 482.62 43120.83 48076.02 2021-12-01 09:38:28.000 335 21252.16 482.67 43120.81 48075.95 2021-12-01 09:38:29.000 335 21252.10 482.71 43120.76 48075.94 2021-12-01 09:38:30.000 335 21252.09 482.72 43120.77 48075.93 2021-12-01 09:38:31.000 335 21252.08 482.72 43120.79 48075.88 2021-12-01 09:38:32.000 335 21252.09 482.70 43120.78 48075.87 2021-12-01 09:38:33.000 335 21252.09 482.68 43120.80 48075.94 2021-12-01 09:38:34.000 335 21252.12 482.65 43120.82 48075.91 2021-12-01 09:38:35.000 335 21252.11 482.66 43120.86 48075.95 2021-12-01 09:38:36.000 335 21252.13 482.64 43120.87 48076.01 2021-12-01 09:38:37.000 335 21252.12 482.64 43120.86 48076.00 2021-12-01 09:38:38.000 335 21252.13 482.59 43120.89 48075.97 2021-12-01 09:38:39.000 335 21252.15 482.56 43120.90 48076.03 2021-12-01 09:38:40.000 335 21252.20 482.52 43120.92 48076.01 2021-12-01 09:38:41.000 335 21252.15 482.52 43120.91 48076.04 2021-12-01 09:38:42.000 335 21252.09 482.56 43120.89 48076.02 2021-12-01 09:38:43.000 335 21252.02 482.58 43120.86 48076.01 2021-12-01 09:38:44.000 335 21251.98 482.58 43120.82 48075.89 2021-12-01 09:38:45.000 335 21251.95 482.57 43120.78 48075.88 2021-12-01 09:38:46.000 335 21251.93 482.57 43120.77 48075.81 2021-12-01 09:38:47.000 335 21251.92 482.54 43120.75 48075.79 2021-12-01 09:38:48.000 335 21251.94 482.53 43120.70 48075.77 2021-12-01 09:38:49.000 335 21251.99 482.53 43120.68 48075.75 2021-12-01 09:38:50.000 335 21252.06 482.51 43120.65 48075.78 2021-12-01 09:38:51.000 335 21252.09 482.49 43120.65 48075.76 2021-12-01 09:38:52.000 335 21252.16 482.46 43120.63 48075.80 2021-12-01 09:38:53.000 335 21252.20 482.36 43120.69 48075.80 2021-12-01 09:38:54.000 335 21252.29 482.26 43120.72 48075.87 2021-12-01 09:38:55.000 335 21252.40 482.16 43120.80 48075.96 2021-12-01 09:38:56.000 335 21252.45 482.15 43120.91 48076.08 2021-12-01 09:38:57.000 335 21252.50 482.20 43120.94 48076.16 2021-12-01 09:38:58.000 335 21252.58 482.23 43120.97 48076.24 2021-12-01 09:38:59.000 335 21252.63 482.25 43120.99 48076.27 2021-12-01 09:39:00.000 335 21252.71 482.28 43120.97 48076.33 2021-12-01 09:39:01.000 335 21252.73 482.35 43120.98 48076.38 2021-12-01 09:39:02.000 335 21252.76 482.37 43120.98 48076.39 2021-12-01 09:39:03.000 335 21252.81 482.39 43121.02 48076.42 2021-12-01 09:39:04.000 335 21252.82 482.40 43121.01 48076.39 2021-12-01 09:39:05.000 335 21252.84 482.43 43121.01 48076.47 2021-12-01 09:39:06.000 335 21252.86 482.43 43121.00 48076.44 2021-12-01 09:39:07.000 335 21252.86 482.42 43121.01 48076.44 2021-12-01 09:39:08.000 335 21252.85 482.44 43121.02 48076.48 2021-12-01 09:39:09.000 335 21252.81 482.49 43121.02 48076.45 2021-12-01 09:39:10.000 335 21252.75 482.49 43121.03 48076.45 2021-12-01 09:39:11.000 335 21252.79 482.50 43121.04 48076.43 2021-12-01 09:39:12.000 335 21252.81 482.49 43121.09 48076.42 2021-12-01 09:39:13.000 335 21252.82 482.50 43121.07 48076.43 2021-12-01 09:39:14.000 335 21252.82 482.52 43121.09 48076.48 2021-12-01 09:39:15.000 335 21252.84 482.54 43121.07 48076.45 2021-12-01 09:39:16.000 335 21252.84 482.59 43121.06 48076.47 2021-12-01 09:39:17.000 335 21252.89 482.60 43121.05 48076.49 2021-12-01 09:39:18.000 335 21252.92 482.59 43121.05 48076.47 2021-12-01 09:39:19.000 335 21252.95 482.62 43121.04 48076.49 2021-12-01 09:39:20.000 335 21252.98 482.62 43121.05 48076.52 2021-12-01 09:39:21.000 335 21253.00 482.60 43121.05 48076.47 2021-12-01 09:39:22.000 335 21252.97 482.56 43121.08 48076.53 2021-12-01 09:39:23.000 335 21252.96 482.58 43121.06 48076.52 2021-12-01 09:39:24.000 335 21252.95 482.58 43121.01 48076.50 2021-12-01 09:39:25.000 335 21252.93 482.54 43121.02 48076.52 2021-12-01 09:39:26.000 335 21252.92 482.53 43121.02 48076.50 2021-12-01 09:39:27.000 335 21252.90 482.51 43121.01 48076.51 2021-12-01 09:39:28.000 335 21252.88 482.48 43121.00 48076.46 2021-12-01 09:39:29.000 335 21252.87 482.45 43121.01 48076.47 2021-12-01 09:39:30.000 335 21252.88 482.43 43121.01 48076.46 2021-12-01 09:39:31.000 335 21252.85 482.43 43120.98 48076.42 2021-12-01 09:39:32.000 335 21252.88 482.38 43120.98 48076.46 2021-12-01 09:39:33.000 335 21252.90 482.36 43120.95 48076.43 2021-12-01 09:39:34.000 335 21252.94 482.34 43121.00 48076.47 2021-12-01 09:39:35.000 335 21252.97 482.33 43121.00 48076.48 2021-12-01 09:39:36.000 335 21253.00 482.32 43121.00 48076.48 2021-12-01 09:39:37.000 335 21253.04 482.28 43121.00 48076.45 2021-12-01 09:39:38.000 335 21253.04 482.24 43121.00 48076.50 2021-12-01 09:39:39.000 335 21253.06 482.20 43120.98 48076.51 2021-12-01 09:39:40.000 335 21253.09 482.15 43121.02 48076.51 2021-12-01 09:39:41.000 335 21253.15 482.07 43121.01 48076.54 2021-12-01 09:39:42.000 335 21253.16 482.04 43121.01 48076.60 2021-12-01 09:39:43.000 335 21253.16 482.00 43121.07 48076.61 2021-12-01 09:39:44.000 335 21253.21 481.94 43121.06 48076.59 2021-12-01 09:39:45.000 335 21253.20 481.91 43121.06 48076.65 2021-12-01 09:39:46.000 335 21253.23 481.89 43121.07 48076.64 2021-12-01 09:39:47.000 335 21253.23 481.85 43121.04 48076.68 2021-12-01 09:39:48.000 335 21253.25 481.80 43121.08 48076.70 2021-12-01 09:39:49.000 335 21253.25 481.77 43121.09 48076.68 2021-12-01 09:39:50.000 335 21253.21 481.79 43121.09 48076.70 2021-12-01 09:39:51.000 335 21253.26 481.79 43121.11 48076.70 2021-12-01 09:39:52.000 335 21253.28 481.78 43121.10 48076.74 2021-12-01 09:39:53.000 335 21253.29 481.80 43121.09 48076.74 2021-12-01 09:39:54.000 335 21253.32 481.78 43121.09 48076.73 2021-12-01 09:39:55.000 335 21253.32 481.76 43121.06 48076.72 2021-12-01 09:39:56.000 335 21253.34 481.76 43121.09 48076.75 2021-12-01 09:39:57.000 335 21253.35 481.75 43121.12 48076.76 2021-12-01 09:39:58.000 335 21253.42 481.70 43121.15 48076.75 2021-12-01 09:39:59.000 335 21253.46 481.69 43121.17 48076.82 2021-12-01 09:40:00.000 335 21253.50 481.72 43121.17 48076.86 2021-12-01 09:40:01.000 335 21253.56 481.70 43121.19 48076.92 2021-12-01 09:40:02.000 335 21253.62 481.72 43121.20 48076.92 2021-12-01 09:40:03.000 335 21253.71 481.75 43121.20 48076.98 2021-12-01 09:40:04.000 335 21253.73 481.76 43121.18 48076.99 2021-12-01 09:40:05.000 335 21253.80 481.75 43121.22 48077.03 2021-12-01 09:40:06.000 335 21253.82 481.77 43121.23 48077.07 2021-12-01 09:40:07.000 335 21253.89 481.81 43121.24 48077.10 2021-12-01 09:40:08.000 335 21253.95 481.81 43121.25 48077.11 2021-12-01 09:40:09.000 335 21254.00 481.80 43121.23 48077.12 2021-12-01 09:40:10.000 335 21254.01 481.79 43121.29 48077.23 2021-12-01 09:40:11.000 335 21254.08 481.79 43121.34 48077.19 2021-12-01 09:40:12.000 335 21254.13 481.83 43121.36 48077.27 2021-12-01 09:40:13.000 335 21254.13 481.86 43121.39 48077.33 2021-12-01 09:40:14.000 335 21254.21 481.89 43121.41 48077.36 2021-12-01 09:40:15.000 335 21254.23 481.94 43121.40 48077.36 2021-12-01 09:40:16.000 335 21254.22 482.02 43121.38 48077.41 2021-12-01 09:40:17.000 335 21254.26 482.07 43121.38 48077.41 2021-12-01 09:40:18.000 335 21254.27 482.12 43121.36 48077.38 2021-12-01 09:40:19.000 335 21254.25 482.17 43121.31 48077.36 2021-12-01 09:40:20.000 335 21254.22 482.21 43121.30 48077.32 2021-12-01 09:40:21.000 335 21254.21 482.24 43121.29 48077.31 2021-12-01 09:40:22.000 335 21254.22 482.30 43121.26 48077.28 2021-12-01 09:40:23.000 335 21254.20 482.33 43121.25 48077.27 2021-12-01 09:40:24.000 335 21254.17 482.38 43121.22 48077.22 2021-12-01 09:40:25.000 335 21254.16 482.43 43121.18 48077.20 2021-12-01 09:40:26.000 335 21254.13 482.44 43121.16 48077.17 2021-12-01 09:40:27.000 335 21254.11 482.44 43121.13 48077.15 2021-12-01 09:40:28.000 335 21254.10 482.42 43121.14 48077.14 2021-12-01 09:40:29.000 335 21254.07 482.42 43121.12 48077.13 2021-12-01 09:40:30.000 335 21254.09 482.43 43121.12 48077.10 2021-12-01 09:40:31.000 335 21254.09 482.41 43121.11 48077.08 2021-12-01 09:40:32.000 335 21254.07 482.42 43121.13 48077.09 2021-12-01 09:40:33.000 335 21254.08 482.44 43121.12 48077.09 2021-12-01 09:40:34.000 335 21254.07 482.44 43121.09 48077.05 2021-12-01 09:40:35.000 335 21254.05 482.41 43121.09 48077.04 2021-12-01 09:40:36.000 335 21254.00 482.42 43121.07 48077.03 2021-12-01 09:40:37.000 335 21253.97 482.42 43121.04 48076.98 2021-12-01 09:40:38.000 335 21253.95 482.46 43121.04 48076.98 2021-12-01 09:40:39.000 335 21253.92 482.47 43121.01 48077.01 2021-12-01 09:40:40.000 335 21253.91 482.50 43121.05 48076.92 2021-12-01 09:40:41.000 335 21253.88 482.53 43121.04 48076.88 2021-12-01 09:40:42.000 335 21253.86 482.56 43121.02 48076.93 2021-12-01 09:40:43.000 335 21253.82 482.60 43121.01 48076.88 2021-12-01 09:40:44.000 335 21253.77 482.66 43121.00 48076.85 2021-12-01 09:40:45.000 335 21253.73 482.71 43120.98 48076.85 2021-12-01 09:40:46.000 335 21253.68 482.73 43120.96 48076.82 2021-12-01 09:40:47.000 335 21253.66 482.75 43120.97 48076.81 2021-12-01 09:40:48.000 335 21253.60 482.80 43120.99 48076.77 2021-12-01 09:40:49.000 335 21253.58 482.81 43120.99 48076.71 2021-12-01 09:40:50.000 335 21253.55 482.82 43121.00 48076.72 2021-12-01 09:40:51.000 335 21253.51 482.85 43120.98 48076.71 2021-12-01 09:40:52.000 335 21253.50 482.86 43121.00 48076.71 2021-12-01 09:40:53.000 335 21253.44 482.89 43120.98 48076.66 2021-12-01 09:40:54.000 335 21253.43 482.91 43120.96 48076.69 2021-12-01 09:40:55.000 335 21253.43 482.94 43121.00 48076.64 2021-12-01 09:40:56.000 335 21253.41 482.95 43120.98 48076.67 2021-12-01 09:40:57.000 335 21253.39 483.02 43120.96 48076.67 2021-12-01 09:40:58.000 335 21253.39 483.03 43120.95 48076.62 2021-12-01 09:40:59.000 335 21253.35 483.05 43120.92 48076.59 2021-12-01 09:41:00.000 335 21253.31 483.09 43120.90 48076.60 2021-12-01 09:41:01.000 335 21253.29 483.12 43120.87 48076.55 2021-12-01 09:41:02.000 335 21253.25 483.14 43120.86 48076.51 2021-12-01 09:41:03.000 335 21253.21 483.18 43120.84 48076.48 2021-12-01 09:41:04.000 335 21253.20 483.18 43120.83 48076.49 2021-12-01 09:41:05.000 335 21253.15 483.21 43120.82 48076.42 2021-12-01 09:41:06.000 335 21253.06 483.26 43120.79 48076.36 2021-12-01 09:41:07.000 335 21253.03 483.26 43120.78 48076.32 2021-12-01 09:41:08.000 335 21253.04 483.21 43120.80 48076.30 2021-12-01 09:41:09.000 335 21253.04 483.15 43120.84 48076.36 2021-12-01 09:41:10.000 335 21253.03 483.12 43120.89 48076.37 2021-12-01 09:41:11.000 335 21253.04 483.13 43120.94 48076.40 2021-12-01 09:41:12.000 335 21253.01 483.16 43120.96 48076.47 2021-12-01 09:41:13.000 335 21253.01 483.19 43120.98 48076.48 2021-12-01 09:41:14.000 335 21253.00 483.18 43120.99 48076.50 2021-12-01 09:41:15.000 335 21252.98 483.26 43121.03 48076.51 2021-12-01 09:41:16.000 335 21252.86 483.36 43120.97 48076.49 2021-12-01 09:41:17.000 335 21252.77 483.51 43120.88 48076.37 2021-12-01 09:41:18.000 335 21252.74 483.60 43120.81 48076.33 2021-12-01 09:41:19.000 335 21252.68 483.59 43120.75 48076.17 2021-12-01 09:41:20.000 335 21252.70 483.54 43120.74 48076.18 2021-12-01 09:41:21.000 335 21252.71 483.52 43120.76 48076.20 2021-12-01 09:41:22.000 335 21252.69 483.49 43120.76 48076.18 2021-12-01 09:41:23.000 335 21252.70 483.50 43120.78 48076.16 2021-12-01 09:41:24.000 335 21252.69 483.55 43120.77 48076.22 2021-12-01 09:41:25.000 335 21252.62 483.66 43120.73 48076.14 2021-12-01 09:41:26.000 335 21252.57 483.71 43120.71 48076.11 2021-12-01 09:41:27.000 335 21252.50 483.69 43120.64 48076.05 2021-12-01 09:41:28.000 335 21252.47 483.68 43120.63 48076.01 2021-12-01 09:41:29.000 335 21252.45 483.67 43120.66 48075.92 2021-12-01 09:41:30.000 335 21252.43 483.67 43120.66 48075.99 2021-12-01 09:41:31.000 335 21252.46 483.68 43120.65 48075.94 2021-12-01 09:41:32.000 335 21252.45 483.70 43120.67 48075.94 2021-12-01 09:41:33.000 335 21252.46 483.71 43120.66 48075.96 2021-12-01 09:41:34.000 335 21252.49 483.71 43120.68 48075.94 2021-12-01 09:41:35.000 335 21252.47 483.72 43120.67 48076.00 2021-12-01 09:41:36.000 335 21252.44 483.75 43120.66 48075.90 2021-12-01 09:41:37.000 335 21252.43 483.76 43120.62 48075.98 2021-12-01 09:41:38.000 335 21252.39 483.76 43120.59 48075.95 2021-12-01 09:41:39.000 335 21252.42 483.79 43120.60 48075.95 2021-12-01 09:41:40.000 335 21252.43 483.84 43120.63 48075.89 2021-12-01 09:41:41.000 335 21252.44 483.89 43120.63 48075.90 2021-12-01 09:41:42.000 335 21252.38 483.93 43120.60 48075.96 2021-12-01 09:41:43.000 335 21252.32 484.00 43120.57 48075.84 2021-12-01 09:41:44.000 335 21252.29 484.09 43120.54 48075.82 2021-12-01 09:41:45.000 335 21252.26 484.16 43120.47 48075.77 2021-12-01 09:41:46.000 335 21252.24 484.22 43120.39 48075.70 2021-12-01 09:41:47.000 335 21252.21 484.28 43120.33 48075.65 2021-12-01 09:41:48.000 335 21252.18 484.28 43120.28 48075.54 2021-12-01 09:41:49.000 335 21252.16 484.27 43120.26 48075.52 2021-12-01 09:41:50.000 335 21252.16 484.28 43120.25 48075.53 2021-12-01 09:41:51.000 335 21252.17 484.27 43120.22 48075.43 2021-12-01 09:41:52.000 335 21252.16 484.23 43120.28 48075.50 2021-12-01 09:41:53.000 335 21252.19 484.19 43120.33 48075.54 2021-12-01 09:41:54.000 335 21252.20 484.17 43120.35 48075.55 2021-12-01 09:41:55.000 335 21252.23 484.13 43120.38 48075.59 2021-12-01 09:41:56.000 335 21252.22 484.12 43120.45 48075.53 2021-12-01 09:41:57.000 335 21252.21 484.12 43120.44 48075.62 2021-12-01 09:41:58.000 335 21252.22 484.15 43120.49 48075.72 2021-12-01 09:41:59.000 335 21252.23 484.19 43120.51 48075.67 2021-12-01 09:42:00.000 335 21252.25 484.23 43120.54 48075.70 2021-12-01 09:42:01.000 335 21252.22 484.24 43120.54 48075.78 2021-12-01 09:42:02.000 335 21252.22 484.26 43120.55 48075.70 2021-12-01 09:42:03.000 335 21252.23 484.30 43120.53 48075.76 2021-12-01 09:42:04.000 335 21252.22 484.34 43120.53 48075.76 2021-12-01 09:42:05.000 335 21252.22 484.38 43120.55 48075.68 2021-12-01 09:42:06.000 335 21252.13 484.42 43120.55 48075.73 2021-12-01 09:42:07.000 335 21252.10 484.48 43120.48 48075.71 2021-12-01 09:42:08.000 335 21252.11 484.49 43120.46 48075.66 2021-12-01 09:42:09.000 335 21252.12 484.52 43120.44 48075.67 2021-12-01 09:42:10.000 335 21252.10 484.54 43120.44 48075.62 2021-12-01 09:42:11.000 335 21252.08 484.57 43120.45 48075.65 2021-12-01 09:42:12.000 335 21252.07 484.54 43120.44 48075.62 2021-12-01 09:42:13.000 335 21252.07 484.53 43120.49 48075.61 2021-12-01 09:42:14.000 335 21252.05 484.50 43120.51 48075.63 2021-12-01 09:42:15.000 335 21252.03 484.50 43120.53 48075.68 2021-12-01 09:42:16.000 335 21252.02 484.53 43120.55 48075.70 2021-12-01 09:42:17.000 335 21252.04 484.54 43120.59 48075.63 2021-12-01 09:42:18.000 335 21252.04 484.52 43120.57 48075.71 2021-12-01 09:42:19.000 335 21252.05 484.60 43120.58 48075.71 2021-12-01 09:42:20.000 335 21252.04 484.68 43120.57 48075.69 2021-12-01 09:42:21.000 335 21252.09 484.68 43120.56 48075.75 2021-12-01 09:42:22.000 335 21252.09 484.68 43120.57 48075.72 2021-12-01 09:42:23.000 335 21252.06 484.68 43120.59 48075.77 2021-12-01 09:42:24.000 335 21252.04 484.73 43120.60 48075.73 2021-12-01 09:42:25.000 335 21252.04 484.78 43120.62 48075.77 2021-12-01 09:42:26.000 335 21252.01 484.85 43120.64 48075.80 2021-12-01 09:42:27.000 335 21251.98 484.91 43120.67 48075.71 2021-12-01 09:42:28.000 335 21251.98 484.95 43120.68 48075.78 2021-12-01 09:42:29.000 335 21251.99 485.02 43120.64 48075.75 2021-12-01 09:42:30.000 335 21252.01 485.03 43120.63 48075.76 2021-12-01 09:42:31.000 335 21251.96 485.07 43120.68 48075.77 2021-12-01 09:42:32.000 335 21251.96 485.12 43120.66 48075.70 2021-12-01 09:42:33.000 335 21251.98 485.18 43120.66 48075.80 2021-12-01 09:42:34.000 335 21251.98 485.24 43120.65 48075.75 2021-12-01 09:42:35.000 335 21251.97 485.32 43120.64 48075.75 2021-12-01 09:42:36.000 335 21251.93 485.43 43120.59 48075.78 2021-12-01 09:42:37.000 335 21251.86 485.55 43120.52 48075.67 2021-12-01 09:42:38.000 335 21251.74 485.68 43120.50 48075.64 2021-12-01 09:42:39.000 335 21251.68 485.77 43120.41 48075.50 2021-12-01 09:42:40.000 335 21251.65 485.83 43120.35 48075.38 2021-12-01 09:42:41.000 335 21251.60 485.83 43120.31 48075.34 2021-12-01 09:42:42.000 335 21251.60 485.85 43120.29 48075.33 2021-12-01 09:42:43.000 335 21251.55 485.87 43120.32 48075.30 2021-12-01 09:42:44.000 335 21251.57 485.91 43120.29 48075.27 2021-12-01 09:42:45.000 335 21251.59 485.90 43120.27 48075.29 2021-12-01 09:42:46.000 335 21251.59 485.95 43120.30 48075.22 2021-12-01 09:42:47.000 335 21251.52 485.99 43120.29 48075.29 2021-12-01 09:42:48.000 335 21251.52 486.02 43120.28 48075.23 2021-12-01 09:42:49.000 335 21251.50 486.03 43120.30 48075.25 2021-12-01 09:42:50.000 335 21251.48 486.07 43120.27 48075.25 2021-12-01 09:42:51.000 335 21251.45 486.13 43120.27 48075.18 2021-12-01 09:42:52.000 335 21251.40 486.16 43120.28 48075.24 2021-12-01 09:42:53.000 335 21251.35 486.20 43120.29 48075.17 2021-12-01 09:42:54.000 335 21251.32 486.24 43120.31 48075.21 2021-12-01 09:42:55.000 335 21251.31 486.32 43120.27 48075.19 2021-12-01 09:42:56.000 335 21251.26 486.37 43120.27 48075.13 2021-12-01 09:42:57.000 335 21251.22 486.45 43120.31 48075.19 2021-12-01 09:42:58.000 335 21251.17 486.51 43120.29 48075.14 2021-12-01 09:42:59.000 335 21251.18 486.58 43120.30 48075.10 2021-12-01 09:43:00.000 335 21251.18 486.67 43120.30 48075.15 2021-12-01 09:43:01.000 335 21251.19 486.72 43120.23 48075.10 2021-12-01 09:43:02.000 335 21251.16 486.76 43120.24 48075.10 2021-12-01 09:43:03.000 335 21251.14 486.76 43120.30 48075.04 2021-12-01 09:43:04.000 335 21251.11 486.75 43120.29 48075.09 2021-12-01 09:43:05.000 335 21251.12 486.74 43120.34 48075.07 2021-12-01 09:43:06.000 335 21251.10 486.73 43120.40 48075.11 2021-12-01 09:43:07.000 335 21251.08 486.71 43120.40 48075.12 2021-12-01 09:43:08.000 335 21251.09 486.69 43120.45 48075.21 2021-12-01 09:43:09.000 335 21251.08 486.69 43120.48 48075.21 2021-12-01 09:43:10.000 335 21251.08 486.68 43120.48 48075.25 2021-12-01 09:43:11.000 335 21251.08 486.65 43120.53 48075.24 2021-12-01 09:43:12.000 335 21251.06 486.67 43120.55 48075.28 2021-12-01 09:43:13.000 335 21251.11 486.74 43120.57 48075.34 2021-12-01 09:43:14.000 335 21251.11 486.75 43120.58 48075.32 2021-12-01 09:43:15.000 335 21251.10 486.76 43120.58 48075.29 2021-12-01 09:43:16.000 335 21251.11 486.75 43120.59 48075.39 2021-12-01 09:43:17.000 335 21251.10 486.75 43120.60 48075.34 2021-12-01 09:43:18.000 335 21251.08 486.80 43120.67 48075.40 2021-12-01 09:43:19.000 335 21251.09 486.82 43120.69 48075.41 2021-12-01 09:43:20.000 335 21251.02 486.88 43120.67 48075.44 2021-12-01 09:43:21.000 335 21250.98 486.93 43120.67 48075.34 2021-12-01 09:43:22.000 335 21250.97 486.94 43120.65 48075.38 2021-12-01 09:43:23.000 335 21250.95 487.00 43120.63 48075.34 2021-12-01 09:43:24.000 335 21250.92 487.02 43120.63 48075.32 2021-12-01 09:43:25.000 335 21250.91 486.98 43120.66 48075.25 2021-12-01 09:43:26.000 335 21250.94 486.99 43120.65 48075.25 2021-12-01 09:43:27.000 335 21250.91 487.00 43120.64 48075.28 2021-12-01 09:43:28.000 335 21250.92 487.00 43120.66 48075.34 2021-12-01 09:43:29.000 335 21250.90 486.98 43120.68 48075.33 2021-12-01 09:43:30.000 335 21250.91 486.97 43120.70 48075.28 2021-12-01 09:43:31.000 335 21250.90 486.95 43120.70 48075.32 2021-12-01 09:43:32.000 335 21250.90 486.92 43120.71 48075.36 2021-12-01 09:43:33.000 335 21250.93 486.88 43120.75 48075.41 2021-12-01 09:43:34.000 335 21250.94 486.85 43120.79 48075.37 2021-12-01 09:43:35.000 335 21250.92 486.84 43120.82 48075.48 2021-12-01 09:43:36.000 335 21250.96 486.84 43120.81 48075.44 2021-12-01 09:43:37.000 335 21250.91 486.85 43120.88 48075.48 2021-12-01 09:43:38.000 335 21250.91 486.83 43120.88 48075.54 2021-12-01 09:43:39.000 335 21250.91 486.83 43120.91 48075.49 2021-12-01 09:43:40.000 335 21250.88 486.85 43120.94 48075.55 2021-12-01 09:43:41.000 335 21250.89 486.87 43120.93 48075.51 2021-12-01 09:43:42.000 335 21250.87 486.88 43120.90 48075.59 2021-12-01 09:43:43.000 335 21250.84 486.97 43120.85 48075.45 2021-12-01 09:43:44.000 335 21250.82 487.02 43120.84 48075.54 2021-12-01 09:43:45.000 335 21250.80 487.05 43120.84 48075.42 2021-12-01 09:43:46.000 335 21250.83 486.99 43120.81 48075.43 2021-12-01 09:43:47.000 335 21250.83 486.98 43120.81 48075.45 2021-12-01 09:43:48.000 335 21250.81 486.95 43120.82 48075.38 2021-12-01 09:43:49.000 335 21250.79 486.91 43120.84 48075.42 2021-12-01 09:43:50.000 335 21250.80 486.88 43120.86 48075.44 2021-12-01 09:43:51.000 335 21250.78 486.83 43120.87 48075.46 2021-12-01 09:43:52.000 335 21250.78 486.86 43120.85 48075.40 2021-12-01 09:43:53.000 335 21250.76 486.87 43120.89 48075.43 2021-12-01 09:43:54.000 335 21250.76 486.87 43120.86 48075.41 2021-12-01 09:43:55.000 335 21250.69 486.94 43120.82 48075.35 2021-12-01 09:43:56.000 335 21250.70 486.95 43120.75 48075.39 2021-12-01 09:43:57.000 335 21250.73 486.94 43120.73 48075.32 2021-12-01 09:43:58.000 335 21250.75 486.95 43120.71 48075.31 2021-12-01 09:43:59.000 335 21250.76 486.99 43120.70 48075.33 2021-12-01 09:44:00.000 335 21250.73 487.01 43120.66 48075.21 2021-12-01 09:44:01.000 335 21250.73 487.02 43120.62 48075.25 2021-12-01 09:44:02.000 335 21250.80 487.02 43120.63 48075.23 2021-12-01 09:44:03.000 335 21250.82 487.00 43120.62 48075.19 2021-12-01 09:44:04.000 335 21250.80 486.97 43120.59 48075.26 2021-12-01 09:44:05.000 335 21250.89 486.89 43120.63 48075.22 2021-12-01 09:44:06.000 335 21250.96 486.78 43120.69 48075.30 2021-12-01 09:44:07.000 335 21251.00 486.71 43120.77 48075.39 2021-12-01 09:44:08.000 335 21251.06 486.66 43120.80 48075.42 2021-12-01 09:44:09.000 335 21251.06 486.65 43120.86 48075.53 2021-12-01 09:44:10.000 335 21251.05 486.65 43120.92 48075.56 2021-12-01 09:44:11.000 335 21251.05 486.64 43120.95 48075.57 2021-12-01 09:44:12.000 335 21251.04 486.66 43120.95 48075.65 2021-12-01 09:44:13.000 335 21251.04 486.66 43120.98 48075.64 2021-12-01 09:44:14.000 335 21251.06 486.65 43120.98 48075.64 2021-12-01 09:44:15.000 335 21251.07 486.68 43121.01 48075.64 2021-12-01 09:44:16.000 335 21251.10 486.70 43121.00 48075.70 2021-12-01 09:44:17.000 335 21251.09 486.70 43121.00 48075.63 2021-12-01 09:44:18.000 335 21251.07 486.68 43121.01 48075.71 2021-12-01 09:44:19.000 335 21251.08 486.65 43121.02 48075.68 2021-12-01 09:44:20.000 335 21251.11 486.68 43121.01 48075.69 2021-12-01 09:44:21.000 335 21251.08 486.68 43121.02 48075.68 2021-12-01 09:44:22.000 335 21251.03 486.66 43121.03 48075.69 2021-12-01 09:44:23.000 335 21250.97 486.70 43121.01 48075.72 2021-12-01 09:44:24.000 335 21250.88 486.82 43120.98 48075.64 2021-12-01 09:44:25.000 335 21250.81 486.88 43120.92 48075.56 2021-12-01 09:44:26.000 335 21250.76 486.93 43120.90 48075.50 2021-12-01 09:44:27.000 335 21250.67 486.96 43120.81 48075.36 2021-12-01 09:44:28.000 335 21250.66 486.96 43120.77 48075.41 2021-12-01 09:44:29.000 335 21250.66 486.97 43120.74 48075.30 2021-12-01 09:44:30.000 335 21250.65 486.99 43120.72 48075.26 2021-12-01 09:44:31.000 335 21250.65 486.99 43120.70 48075.24 2021-12-01 09:44:32.000 335 21250.60 487.01 43120.71 48075.18 2021-12-01 09:44:33.000 335 21250.60 487.02 43120.70 48075.21 2021-12-01 09:44:34.000 335 21250.62 487.06 43120.70 48075.25 2021-12-01 09:44:35.000 335 21250.62 487.10 43120.70 48075.20 2021-12-01 09:44:36.000 335 21250.62 487.09 43120.74 48075.25 2021-12-01 09:44:37.000 335 21250.57 487.09 43120.73 48075.16 2021-12-01 09:44:38.000 335 21250.53 487.13 43120.74 48075.18 2021-12-01 09:44:39.000 335 21250.52 487.15 43120.71 48075.24 2021-12-01 09:44:40.000 335 21250.52 487.15 43120.68 48075.19 2021-12-01 09:44:41.000 335 21250.50 487.13 43120.70 48075.17 2021-12-01 09:44:42.000 335 21250.50 487.11 43120.70 48075.14 2021-12-01 09:44:43.000 335 21250.44 487.12 43120.68 48075.16 2021-12-01 09:44:44.000 335 21250.46 487.10 43120.68 48075.19 2021-12-01 09:44:45.000 335 21250.42 487.10 43120.69 48075.14 2021-12-01 09:44:46.000 335 21250.42 487.08 43120.68 48075.16 2021-12-01 09:44:47.000 335 21250.41 487.06 43120.67 48075.08 2021-12-01 09:44:48.000 335 21250.38 487.05 43120.66 48075.12 2021-12-01 09:44:49.000 335 21250.36 487.04 43120.67 48075.13 2021-12-01 09:44:50.000 335 21250.36 487.05 43120.68 48075.03 2021-12-01 09:44:51.000 335 21250.30 487.05 43120.67 48075.04 2021-12-01 09:44:52.000 335 21250.29 487.03 43120.66 48075.09 2021-12-01 09:44:53.000 335 21250.30 487.04 43120.65 48075.02 2021-12-01 09:44:54.000 335 21250.33 487.09 43120.66 48074.99 2021-12-01 09:44:55.000 335 21250.28 487.13 43120.63 48075.07 2021-12-01 09:44:56.000 335 21250.17 487.27 43120.59 48074.97 2021-12-01 09:44:57.000 335 21250.05 487.42 43120.46 48074.86 2021-12-01 09:44:58.000 335 21249.97 487.54 43120.33 48074.76 2021-12-01 09:44:59.000 335 21249.88 487.60 43120.24 48074.59 2021-12-01 09:45:00.000 335 21249.83 487.65 43120.15 48074.45 2021-12-01 09:45:01.000 335 21249.82 487.64 43120.10 48074.38 2021-12-01 09:45:02.000 335 21249.77 487.63 43120.11 48074.33 2021-12-01 09:45:03.000 335 21249.77 487.62 43120.09 48074.30 2021-12-01 09:45:04.000 335 21249.81 487.58 43120.09 48074.25 2021-12-01 09:45:05.000 335 21249.78 487.56 43120.09 48074.28 2021-12-01 09:45:06.000 335 21249.76 487.53 43120.13 48074.32 2021-12-01 09:45:07.000 335 21249.73 487.53 43120.14 48074.27 2021-12-01 09:45:08.000 335 21249.70 487.51 43120.14 48074.29 2021-12-01 09:45:09.000 335 21249.67 487.44 43120.18 48074.34 2021-12-01 09:45:10.000 335 21249.70 487.33 43120.25 48074.32 2021-12-01 09:45:11.000 335 21249.69 487.22 43120.33 48074.40 2021-12-01 09:45:12.000 335 21249.67 487.19 43120.38 48074.44 2021-12-01 09:45:13.000 335 21249.64 487.12 43120.44 48074.53 2021-12-01 09:45:14.000 335 21249.64 487.07 43120.49 48074.51 2021-12-01 09:45:15.000 335 21249.57 487.05 43120.51 48074.54 2021-12-01 09:45:16.000 335 21249.55 487.02 43120.52 48074.60 2021-12-01 09:45:17.000 335 21249.46 487.05 43120.53 48074.57 2021-12-01 09:45:18.000 335 21249.37 487.04 43120.55 48074.54 2021-12-01 09:45:19.000 335 21249.34 487.00 43120.57 48074.50 2021-12-01 09:45:20.000 335 21249.36 486.95 43120.59 48074.54 2021-12-01 09:45:21.000 335 21249.37 486.93 43120.59 48074.54 2021-12-01 09:45:22.000 335 21249.36 486.93 43120.62 48074.54 2021-12-01 09:45:23.000 335 21249.39 486.92 43120.62 48074.57 2021-12-01 09:45:24.000 335 21249.43 486.94 43120.66 48074.58 2021-12-01 09:45:25.000 335 21249.40 486.99 43120.67 48074.60 2021-12-01 09:45:26.000 335 21249.39 487.00 43120.68 48074.66 2021-12-01 09:45:27.000 335 21249.43 486.96 43120.69 48074.66 2021-12-01 09:45:28.000 335 21249.47 486.95 43120.72 48074.68 2021-12-01 09:45:29.000 335 21249.44 487.01 43120.73 48074.68 2021-12-01 09:45:30.000 335 21249.40 487.09 43120.72 48074.72 2021-12-01 09:45:31.000 335 21249.39 487.13 43120.71 48074.67 2021-12-01 09:45:32.000 335 21249.38 487.17 43120.65 48074.63 2021-12-01 09:45:33.000 335 21249.35 487.22 43120.62 48074.60 2021-12-01 09:45:34.000 335 21249.29 487.26 43120.65 48074.60 2021-12-01 09:45:35.000 335 21249.20 487.32 43120.63 48074.54 2021-12-01 09:45:36.000 335 21249.13 487.38 43120.59 48074.47 2021-12-01 09:45:37.000 335 21249.07 487.41 43120.55 48074.45 2021-12-01 09:45:38.000 335 21249.07 487.46 43120.50 48074.41 2021-12-01 09:45:39.000 335 21249.03 487.44 43120.49 48074.38 2021-12-01 09:45:40.000 335 21249.06 487.36 43120.52 48074.30 2021-12-01 09:45:41.000 335 21249.05 487.31 43120.54 48074.32 2021-12-01 09:45:42.000 335 21249.04 487.26 43120.59 48074.40 2021-12-01 09:45:43.000 335 21249.05 487.23 43120.63 48074.34 2021-12-01 09:45:44.000 335 21249.07 487.14 43120.63 48074.41 2021-12-01 09:45:45.000 335 21249.10 487.03 43120.65 48074.46 2021-12-01 09:45:46.000 335 21249.08 487.00 43120.65 48074.44 2021-12-01 09:45:47.000 335 21249.10 486.98 43120.67 48074.51 2021-12-01 09:45:48.000 335 21249.11 486.96 43120.66 48074.51 2021-12-01 09:45:49.000 335 21249.15 486.87 43120.71 48074.48 2021-12-01 09:45:50.000 335 21249.17 486.81 43120.70 48074.53 2021-12-01 09:45:51.000 335 21249.17 486.80 43120.67 48074.57 2021-12-01 09:45:52.000 335 21249.19 486.76 43120.69 48074.55 2021-12-01 09:45:53.000 335 21249.20 486.77 43120.67 48074.59 2021-12-01 09:45:54.000 335 21249.19 486.73 43120.69 48074.56 2021-12-01 09:45:55.000 335 21249.21 486.69 43120.70 48074.63 2021-12-01 09:45:56.000 335 21249.23 486.70 43120.73 48074.60 2021-12-01 09:45:57.000 335 21249.19 486.70 43120.75 48074.60 2021-12-01 09:45:58.000 335 21249.19 486.69 43120.74 48074.63 2021-12-01 09:45:59.000 335 21249.19 486.68 43120.73 48074.61 2021-12-01 09:46:00.000 335 21249.18 486.73 43120.71 48074.61 2021-12-01 09:46:01.000 335 21249.17 486.78 43120.72 48074.57 2021-12-01 09:46:02.000 335 21249.16 486.81 43120.72 48074.62 2021-12-01 09:46:03.000 335 21249.17 486.81 43120.71 48074.57 2021-12-01 09:46:04.000 335 21249.19 486.86 43120.71 48074.56 2021-12-01 09:46:05.000 335 21249.18 486.88 43120.70 48074.54 2021-12-01 09:46:06.000 335 21249.19 486.90 43120.67 48074.59 2021-12-01 09:46:07.000 335 21249.20 486.87 43120.66 48074.55 2021-12-01 09:46:08.000 335 21249.21 486.87 43120.65 48074.50 2021-12-01 09:46:09.000 335 21249.23 486.89 43120.65 48074.59 2021-12-01 09:46:10.000 335 21249.23 486.89 43120.64 48074.56 2021-12-01 09:46:11.000 335 21249.22 486.90 43120.65 48074.51 2021-12-01 09:46:12.000 335 21249.18 486.86 43120.59 48074.52 2021-12-01 09:46:13.000 335 21249.14 486.84 43120.54 48074.40 2021-12-01 09:46:14.000 335 21249.15 486.80 43120.51 48074.43 2021-12-01 09:46:15.000 335 21249.16 486.86 43120.51 48074.43 2021-12-01 09:46:16.000 335 21249.18 486.89 43120.51 48074.46 2021-12-01 09:46:17.000 335 21249.20 486.91 43120.50 48074.39 2021-12-01 09:46:18.000 335 21249.22 486.93 43120.50 48074.44 2021-12-01 09:46:19.000 335 21249.24 486.91 43120.53 48074.40 2021-12-01 09:46:20.000 335 21249.21 486.96 43120.51 48074.41 2021-12-01 09:46:21.000 335 21249.22 487.02 43120.50 48074.42 2021-12-01 09:46:22.000 335 21249.23 487.05 43120.51 48074.44 2021-12-01 09:46:23.000 335 21249.21 487.08 43120.52 48074.45 2021-12-01 09:46:24.000 335 21249.18 487.11 43120.50 48074.42 2021-12-01 09:46:25.000 335 21249.10 487.17 43120.48 48074.36 2021-12-01 09:46:26.000 335 21249.01 487.21 43120.45 48074.37 2021-12-01 09:46:27.000 335 21248.96 487.21 43120.41 48074.28 2021-12-01 09:46:28.000 335 21248.92 487.22 43120.38 48074.19 2021-12-01 09:46:29.000 335 21248.89 487.21 43120.34 48074.14 2021-12-01 09:46:30.000 335 21248.91 487.20 43120.30 48074.15 2021-12-01 09:46:31.000 335 21248.95 487.19 43120.27 48074.13 2021-12-01 09:46:32.000 335 21249.02 487.17 43120.23 48074.13 2021-12-01 09:46:33.000 335 21249.05 487.16 43120.25 48074.13 2021-12-01 09:46:34.000 335 21249.13 487.14 43120.23 48074.10 2021-12-01 09:46:35.000 335 21249.15 487.14 43120.22 48074.14 2021-12-01 09:46:36.000 335 21249.21 487.17 43120.21 48074.16 2021-12-01 09:46:37.000 335 21249.29 487.19 43120.22 48074.21 2021-12-01 09:46:38.000 335 21249.34 487.23 43120.21 48074.21 2021-12-01 09:46:39.000 335 21249.41 487.25 43120.19 48074.22 2021-12-01 09:46:40.000 335 21249.47 487.31 43120.19 48074.22 2021-12-01 09:46:41.000 335 21249.45 487.41 43120.16 48074.26 2021-12-01 09:46:42.000 335 21249.47 487.46 43120.17 48074.25 2021-12-01 09:46:43.000 335 21249.51 487.47 43120.17 48074.21 2021-12-01 09:46:44.000 335 21249.48 487.47 43120.18 48074.28 2021-12-01 09:46:45.000 335 21249.42 487.50 43120.16 48074.23 2021-12-01 09:46:46.000 335 21249.43 487.42 43120.17 48074.23 2021-12-01 09:46:47.000 335 21249.42 487.37 43120.22 48074.24 2021-12-01 09:46:48.000 335 21249.39 487.32 43120.25 48074.24 2021-12-01 09:46:49.000 335 21249.39 487.27 43120.31 48074.28 2021-12-01 09:46:50.000 335 21249.38 487.26 43120.40 48074.27 2021-12-01 09:46:51.000 335 21249.34 487.26 43120.44 48074.40 2021-12-01 09:46:52.000 335 21249.34 487.24 43120.42 48074.38 2021-12-01 09:46:53.000 335 21249.37 487.21 43120.47 48074.32 2021-12-01 09:46:54.000 335 21249.44 487.23 43120.46 48074.44 2021-12-01 09:46:55.000 335 21249.44 487.22 43120.44 48074.47 2021-12-01 09:46:56.000 335 21249.52 487.22 43120.47 48074.49 2021-12-01 09:46:57.000 335 21249.59 487.19 43120.45 48074.43 2021-12-01 09:46:58.000 335 21249.64 487.15 43120.48 48074.59 2021-12-01 09:46:59.000 335 21249.71 487.08 43120.52 48074.59 2021-12-01 09:47:00.000 335 21249.77 487.01 43120.57 48074.73 2021-12-01 09:47:01.000 335 21249.84 486.94 43120.62 48074.70 2021-12-01 09:47:02.000 335 21249.86 486.88 43120.64 48074.80 2021-12-01 09:47:03.000 335 21249.89 486.81 43120.73 48074.91 2021-12-01 09:47:04.000 335 21249.90 486.73 43120.82 48074.90 2021-12-01 09:47:05.000 335 21249.88 486.70 43120.88 48075.01 2021-12-01 09:47:06.000 335 21249.87 486.69 43120.88 48075.05 2021-12-01 09:47:07.000 335 21249.85 486.67 43120.93 48075.02 2021-12-01 09:47:08.000 335 21249.84 486.66 43120.96 48075.09 2021-12-01 09:47:09.000 335 21249.79 486.68 43120.97 48075.09 2021-12-01 09:47:10.000 335 21249.75 486.67 43120.97 48075.11 2021-12-01 09:47:11.000 335 21249.71 486.62 43120.99 48075.00 2021-12-01 09:47:12.000 335 21249.69 486.57 43120.99 48075.11 2021-12-01 09:47:13.000 335 21249.69 486.52 43120.99 48075.09 2021-12-01 09:47:14.000 335 21249.71 486.49 43120.99 48075.07 2021-12-01 09:47:15.000 335 21249.71 486.47 43121.02 48074.99 2021-12-01 09:47:16.000 335 21249.73 486.43 43121.02 48075.13 2021-12-01 09:47:17.000 335 21249.79 486.38 43121.03 48075.11 2021-12-01 09:47:18.000 335 21249.84 486.33 43121.03 48075.05 2021-12-01 09:47:19.000 335 21249.89 486.32 43121.02 48075.19 2021-12-01 09:47:20.000 335 21249.93 486.30 43121.04 48075.17 2021-12-01 09:47:21.000 335 21249.96 486.30 43121.04 48075.18 2021-12-01 09:47:22.000 335 21250.00 486.29 43121.04 48075.15 2021-12-01 09:47:23.000 335 21250.01 486.31 43121.05 48075.26 2021-12-01 09:47:24.000 335 21250.04 486.33 43121.02 48075.20 2021-12-01 09:47:25.000 335 21250.05 486.40 43121.00 48075.23 2021-12-01 09:47:26.000 335 21250.08 486.48 43120.99 48075.21 2021-12-01 09:47:27.000 335 21250.02 486.56 43120.95 48075.25 2021-12-01 09:47:28.000 335 21249.92 486.62 43120.92 48075.10 2021-12-01 09:47:29.000 335 21249.86 486.62 43120.90 48075.12 2021-12-01 09:47:30.000 335 21249.73 486.62 43120.91 48075.03 2021-12-01 09:47:31.000 335 21249.64 486.56 43120.93 48074.98 2021-12-01 09:47:32.000 335 21249.59 486.51 43120.95 48075.04 2021-12-01 09:47:33.000 335 21249.52 486.41 43120.98 48074.95 2021-12-01 09:47:34.000 335 21249.48 486.32 43121.03 48074.89 2021-12-01 09:47:35.000 335 21249.46 486.26 43121.03 48075.07 2021-12-01 09:47:36.000 335 21249.47 486.17 43121.06 48074.96 2021-12-01 09:47:37.000 335 21249.53 486.09 43121.08 48074.99 2021-12-01 09:47:38.000 335 21249.55 485.99 43121.06 48075.09 2021-12-01 09:47:39.000 335 21249.61 485.88 43121.06 48075.04 2021-12-01 09:47:40.000 335 21249.62 485.83 43121.09 48075.10 2021-12-01 09:47:41.000 335 21249.65 485.79 43121.07 48075.11 2021-12-01 09:47:42.000 335 21249.72 485.75 43121.05 48075.17 2021-12-01 09:47:43.000 335 21249.71 485.73 43121.04 48075.15 2021-12-01 09:47:44.000 335 21249.62 485.77 43121.02 48075.05 2021-12-01 09:47:45.000 335 21249.56 485.83 43120.96 48075.05 2021-12-01 09:47:46.000 335 21249.56 485.86 43120.90 48074.95 2021-12-01 09:47:47.000 335 21249.54 485.89 43120.88 48074.99 2021-12-01 09:47:48.000 335 21249.49 485.87 43120.90 48074.92 2021-12-01 09:47:49.000 335 21249.52 485.90 43120.89 48074.84 2021-12-01 09:47:50.000 335 21249.54 485.89 43120.88 48074.78 2021-12-01 09:47:51.000 335 21249.50 485.95 43120.84 48074.81 2021-12-01 09:47:52.000 335 21249.46 486.01 43120.80 48074.84 2021-12-01 09:47:53.000 335 21249.46 486.02 43120.79 48074.80 2021-12-01 09:47:54.000 335 21249.47 486.00 43120.78 48074.85 2021-12-01 09:47:55.000 335 21249.46 486.00 43120.80 48074.80 2021-12-01 09:47:56.000 335 21249.46 486.01 43120.81 48074.72 2021-12-01 09:47:57.000 335 21249.46 486.00 43120.77 48074.77 2021-12-01 09:47:58.000 335 21249.42 485.98 43120.77 48074.75 2021-12-01 09:47:59.000 335 21249.42 485.88 43120.78 48074.84 2021-12-01 09:48:00.000 335 21249.44 485.78 43120.78 48074.77 2021-12-01 09:48:01.000 335 21249.46 485.69 43120.80 48074.74 2021-12-01 09:48:02.000 335 21249.47 485.58 43120.82 48074.70 2021-12-01 09:48:03.000 335 21249.46 485.50 43120.81 48074.83 2021-12-01 09:48:04.000 335 21249.55 485.35 43120.85 48074.77 2021-12-01 09:48:05.000 335 21249.63 485.24 43120.87 48074.79 2021-12-01 09:48:06.000 335 21249.69 485.14 43120.89 48074.85 2021-12-01 09:48:07.000 335 21249.75 485.05 43120.93 48075.00 2021-12-01 09:48:08.000 335 21249.81 484.99 43120.94 48074.97 2021-12-01 09:48:09.000 335 21249.88 484.97 43120.96 48074.98 2021-12-01 09:48:10.000 335 21249.95 484.98 43120.94 48075.16 2021-12-01 09:48:11.000 335 21249.99 484.98 43120.99 48075.07 2021-12-01 09:48:12.000 335 21250.01 485.02 43121.02 48075.16 2021-12-01 09:48:13.000 335 21250.06 485.08 43121.03 48075.18 2021-12-01 09:48:14.000 335 21250.06 485.14 43121.02 48075.28 2021-12-01 09:48:15.000 335 21250.03 485.20 43121.00 48075.18 2021-12-01 09:48:16.000 335 21250.04 485.26 43121.01 48075.26 2021-12-01 09:48:17.000 335 21250.03 485.40 43120.98 48075.27 2021-12-01 09:48:18.000 335 21249.96 485.57 43120.96 48075.20 2021-12-01 09:48:19.000 335 21249.86 485.72 43120.86 48075.07 2021-12-01 09:48:20.000 335 21249.79 485.77 43120.73 48075.02 2021-12-01 09:48:21.000 335 21249.75 485.79 43120.68 48074.84 2021-12-01 09:48:22.000 335 21249.77 485.76 43120.65 48074.87 2021-12-01 09:48:23.000 335 21249.78 485.71 43120.61 48074.77 2021-12-01 09:48:24.000 335 21249.78 485.63 43120.63 48074.71 2021-12-01 09:48:25.000 335 21249.86 485.55 43120.66 48074.74 2021-12-01 09:48:26.000 335 21249.89 485.37 43120.66 48074.86 2021-12-01 09:48:27.000 335 21249.98 485.21 43120.78 48074.84 2021-12-01 09:48:28.000 335 21250.01 485.11 43120.84 48074.94 2021-12-01 09:48:29.000 335 21250.03 485.15 43120.83 48075.07 2021-12-01 09:48:30.000 335 21250.02 485.16 43120.83 48074.99 2021-12-01 09:48:31.000 335 21250.01 485.16 43120.82 48075.03 2021-12-01 09:48:32.000 335 21250.01 485.11 43120.81 48075.06 2021-12-01 09:48:33.000 335 21250.03 485.11 43120.77 48075.04 2021-12-01 09:48:34.000 335 21250.03 485.15 43120.76 48074.94 2021-12-01 09:48:35.000 335 21250.04 485.19 43120.73 48075.00 2021-12-01 09:48:36.000 335 21250.01 485.26 43120.73 48074.97 2021-12-01 09:48:37.000 335 21250.00 485.31 43120.72 48075.05 2021-12-01 09:48:38.000 335 21249.98 485.35 43120.74 48074.92 2021-12-01 09:48:39.000 335 21249.98 485.42 43120.73 48074.96 2021-12-01 09:48:40.000 335 21250.01 485.49 43120.75 48075.03 2021-12-01 09:48:41.000 335 21250.00 485.52 43120.76 48074.91 2021-12-01 09:48:42.000 335 21250.00 485.56 43120.77 48075.01 2021-12-01 09:48:43.000 335 21250.03 485.58 43120.77 48074.99 2021-12-01 09:48:44.000 335 21250.00 485.58 43120.78 48074.89 2021-12-01 09:48:45.000 335 21249.98 485.58 43120.78 48074.96 2021-12-01 09:48:46.000 335 21249.96 485.55 43120.78 48074.99 2021-12-01 09:48:47.000 335 21249.96 485.48 43120.81 48075.04 2021-12-01 09:48:48.000 335 21249.98 485.39 43120.82 48074.92 2021-12-01 09:48:49.000 335 21249.98 485.31 43120.84 48075.07 2021-12-01 09:48:50.000 335 21250.01 485.22 43120.90 48075.07 2021-12-01 09:48:51.000 335 21249.99 485.18 43120.91 48075.14 2021-12-01 09:48:52.000 335 21249.91 485.20 43120.90 48075.01 2021-12-01 09:48:53.000 335 21249.90 485.21 43120.85 48075.12 2021-12-01 09:48:54.000 335 21249.91 485.22 43120.77 48075.02 2021-12-01 09:48:55.000 335 21249.93 485.22 43120.74 48074.88 2021-12-01 09:48:56.000 335 21249.88 485.21 43120.70 48074.95 2021-12-01 09:48:57.000 335 21249.85 485.18 43120.68 48074.83 2021-12-01 09:48:58.000 335 21249.89 485.16 43120.64 48074.78 2021-12-01 09:48:59.000 335 21249.89 485.15 43120.67 48074.88 2021-12-01 09:49:00.000 335 21249.88 485.21 43120.65 48074.81 2021-12-01 09:49:01.000 335 21249.92 485.25 43120.64 48074.85 2021-12-01 09:49:02.000 335 21249.94 485.28 43120.66 48074.78 2021-12-01 09:49:03.000 335 21249.90 485.40 43120.63 48074.90 2021-12-01 09:49:04.000 335 21249.85 485.53 43120.57 48074.77 2021-12-01 09:49:05.000 335 21249.83 485.62 43120.51 48074.70 2021-12-01 09:49:06.000 335 21249.82 485.64 43120.48 48074.73 2021-12-01 09:49:07.000 335 21249.80 485.68 43120.44 48074.61 2021-12-01 09:49:08.000 335 21249.79 485.67 43120.40 48074.62 2021-12-01 09:49:09.000 335 21249.79 485.66 43120.37 48074.48 2021-12-01 09:49:10.000 335 21249.75 485.64 43120.39 48074.57 2021-12-01 09:49:11.000 335 21249.73 485.57 43120.41 48074.56 2021-12-01 09:49:12.000 335 21249.74 485.47 43120.42 48074.49 2021-12-01 09:49:13.000 335 21249.75 485.36 43120.46 48074.66 2021-12-01 09:49:14.000 335 21249.78 485.28 43120.54 48074.64 2021-12-01 09:49:15.000 335 21249.75 485.20 43120.57 48074.58 2021-12-01 09:49:16.000 335 21249.75 485.14 43120.60 48074.74 2021-12-01 09:49:17.000 335 21249.73 485.09 43120.62 48074.72 2021-12-01 09:49:18.000 335 21249.76 485.03 43120.64 48074.68 2021-12-01 09:49:19.000 335 21249.75 484.94 43120.66 48074.82 2021-12-01 09:49:20.000 335 21249.72 484.83 43120.65 48074.75 2021-12-01 09:49:21.000 335 21249.71 484.72 43120.66 48074.76 2021-12-01 09:49:22.000 335 21249.68 484.64 43120.65 48074.69 2021-12-01 09:49:23.000 335 21249.63 484.62 43120.64 48074.79 2021-12-01 09:49:24.000 335 21249.62 484.60 43120.59 48074.71 2021-12-01 09:49:25.000 335 21249.57 484.57 43120.56 48074.57 2021-12-01 09:49:26.000 335 21249.56 484.52 43120.53 48074.67 2021-12-01 09:49:27.000 335 21249.59 484.46 43120.49 48074.51 2021-12-01 09:49:28.000 335 21249.59 484.37 43120.54 48074.62 2021-12-01 09:49:29.000 335 21249.63 484.32 43120.55 48074.46 2021-12-01 09:49:30.000 335 21249.64 484.29 43120.53 48074.62 2021-12-01 09:49:31.000 335 21249.64 484.28 43120.52 48074.61 2021-12-01 09:49:32.000 335 21249.67 484.26 43120.53 48074.54 2021-12-01 09:49:33.000 335 21249.69 484.29 43120.49 48074.64 2021-12-01 09:49:34.000 335 21249.70 484.28 43120.51 48074.62 2021-12-01 09:49:35.000 335 21249.72 484.25 43120.51 48074.55 2021-12-01 09:49:36.000 335 21249.76 484.23 43120.49 48074.66 2021-12-01 09:49:37.000 335 21249.79 484.24 43120.48 48074.57 2021-12-01 09:49:38.000 335 21249.82 484.24 43120.48 48074.69 2021-12-01 09:49:39.000 335 21249.81 484.26 43120.49 48074.65 2021-12-01 09:49:40.000 335 21249.80 484.30 43120.44 48074.58 2021-12-01 09:49:41.000 335 21249.80 484.29 43120.45 48074.55 2021-12-01 09:49:42.000 335 21249.80 484.23 43120.46 48074.57 2021-12-01 09:49:43.000 335 21249.81 484.20 43120.42 48074.63 2021-12-01 09:49:44.000 335 21249.82 484.17 43120.42 48074.57 2021-12-01 09:49:45.000 335 21249.83 484.15 43120.44 48074.61 2021-12-01 09:49:46.000 335 21249.86 484.11 43120.45 48074.53 2021-12-01 09:49:47.000 335 21249.88 484.09 43120.49 48074.69 2021-12-01 09:49:48.000 335 21249.90 484.07 43120.52 48074.69 2021-12-01 09:49:49.000 335 21249.92 484.09 43120.47 48074.59 2021-12-01 09:49:50.000 335 21249.96 484.10 43120.49 48074.71 2021-12-01 09:49:51.000 335 21249.97 484.13 43120.52 48074.75 2021-12-01 09:49:52.000 335 21249.96 484.14 43120.50 48074.69 2021-12-01 09:49:53.000 335 21249.97 484.21 43120.50 48074.78 2021-12-01 09:49:54.000 335 21249.97 484.24 43120.51 48074.66 2021-12-01 09:49:55.000 335 21249.95 484.26 43120.48 48074.71 2021-12-01 09:49:56.000 335 21249.95 484.26 43120.47 48074.67 2021-12-01 09:49:57.000 335 21249.94 484.24 43120.46 48074.64 2021-12-01 09:49:58.000 335 21249.90 484.25 43120.45 48074.70 2021-12-01 09:49:59.000 335 21249.92 484.21 43120.43 48074.65 2021-12-01 09:50:00.000 335 21249.92 484.17 43120.44 48074.58 2021-12-01 09:50:01.000 335 21249.95 484.08 43120.49 48074.72 2021-12-01 09:50:02.000 335 21249.98 483.99 43120.50 48074.66 2021-12-01 09:50:03.000 335 21250.06 483.88 43120.49 48074.74 2021-12-01 09:50:04.000 335 21250.13 483.81 43120.56 48074.69 2021-12-01 09:50:05.000 335 21250.20 483.74 43120.61 48074.91 2021-12-01 09:50:06.000 335 21250.24 483.69 43120.65 48074.87 2021-12-01 09:50:07.000 335 21250.33 483.66 43120.70 48074.93 2021-12-01 09:50:08.000 335 21250.35 483.64 43120.74 48075.13 2021-12-01 09:50:09.000 335 21250.38 483.61 43120.77 48075.07 2021-12-01 09:50:10.000 335 21250.39 483.64 43120.85 48075.12 2021-12-01 09:50:11.000 335 21250.40 483.73 43120.88 48075.25 2021-12-01 09:50:12.000 335 21250.44 483.79 43120.93 48075.18 2021-12-01 09:50:13.000 335 21250.46 483.80 43120.94 48075.29 2021-12-01 09:50:14.000 335 21250.46 483.82 43120.97 48075.30 2021-12-01 09:50:15.000 335 21250.42 483.84 43121.00 48075.46 2021-12-01 09:50:16.000 335 21250.41 483.82 43121.08 48075.33 2021-12-01 09:50:17.000 335 21250.39 483.78 43121.15 48075.49 2021-12-01 09:50:18.000 335 21250.37 483.71 43121.20 48075.46 2021-12-01 09:50:19.000 335 21250.39 483.66 43121.22 48075.57 2021-12-01 09:50:20.000 335 21250.42 483.59 43121.27 48075.47 2021-12-01 09:50:21.000 335 21250.46 483.50 43121.31 48075.57 2021-12-01 09:50:22.000 335 21250.49 483.38 43121.32 48075.70 2021-12-01 09:50:23.000 335 21250.54 483.29 43121.34 48075.65 2021-12-01 09:50:24.000 335 21250.60 483.18 43121.38 48075.73 2021-12-01 09:50:25.000 335 21250.71 483.07 43121.45 48075.74 2021-12-01 09:50:26.000 335 21250.79 483.02 43121.46 48075.85 2021-12-01 09:50:27.000 335 21250.87 482.97 43121.48 48075.96 2021-12-01 09:50:28.000 335 21250.94 482.95 43121.46 48075.93 2021-12-01 09:50:29.000 335 21251.01 482.95 43121.46 48075.99 2021-12-01 09:50:30.000 335 21251.09 482.95 43121.46 48076.06 2021-12-01 09:50:31.000 335 21251.13 482.92 43121.47 48075.98 2021-12-01 09:50:32.000 335 21251.17 482.94 43121.46 48076.16 2021-12-01 09:50:33.000 335 21251.18 482.95 43121.48 48076.04 2021-12-01 09:50:34.000 335 21251.14 482.96 43121.47 48076.11 2021-12-01 09:50:35.000 335 21251.08 482.94 43121.41 48076.11 2021-12-01 09:50:36.000 335 21251.04 482.93 43121.42 48076.06 2021-12-01 09:50:37.000 335 21250.98 482.96 43121.41 48075.91 2021-12-01 09:50:38.000 335 21250.93 482.98 43121.38 48076.02 2021-12-01 09:50:39.000 335 21250.83 482.99 43121.36 48075.86 2021-12-01 09:50:40.000 335 21250.77 483.02 43121.37 48075.83 2021-12-01 09:50:41.000 335 21250.71 483.06 43121.34 48075.88 2021-12-01 09:50:42.000 335 21250.70 483.08 43121.33 48075.71 2021-12-01 09:50:43.000 335 21250.64 483.10 43121.32 48075.81 2021-12-01 09:50:44.000 335 21250.61 483.09 43121.28 48075.72 2021-12-01 09:50:45.000 335 21250.59 483.08 43121.24 48075.62 2021-12-01 09:50:46.000 335 21250.55 483.04 43121.27 48075.64 2021-12-01 09:50:47.000 335 21250.54 483.00 43121.29 48075.74 2021-12-01 09:50:48.000 335 21250.58 482.97 43121.28 48075.61 2021-12-01 09:50:49.000 335 21250.61 482.91 43121.27 48075.66 2021-12-01 09:50:50.000 335 21250.65 482.91 43121.29 48075.72 2021-12-01 09:50:51.000 335 21250.68 482.89 43121.27 48075.63 2021-12-01 09:50:52.000 335 21250.74 482.84 43121.31 48075.69 2021-12-01 09:50:53.000 335 21250.76 482.87 43121.28 48075.82 2021-12-01 09:50:54.000 335 21250.78 482.98 43121.23 48075.73 2021-12-01 09:50:55.000 335 21250.79 483.11 43121.18 48075.74 2021-12-01 09:50:56.000 335 21250.81 483.20 43121.14 48075.61 2021-12-01 09:50:57.000 335 21250.82 483.30 43121.11 48075.61 2021-12-01 09:50:58.000 335 21250.83 483.41 43121.06 48075.69 2021-12-01 09:50:59.000 335 21250.82 483.53 43121.00 48075.57 2021-12-01 09:51:00.000 335 21250.82 483.62 43120.97 48075.59 2021-12-01 09:51:01.000 335 21250.80 483.77 43120.93 48075.44 2021-12-01 09:51:02.000 335 21250.77 483.92 43120.89 48075.56 2021-12-01 09:51:03.000 335 21250.73 484.02 43120.86 48075.40 2021-12-01 09:51:04.000 335 21250.67 484.11 43120.86 48075.37 2021-12-01 09:51:05.000 335 21250.59 484.17 43120.82 48075.32 2021-12-01 09:51:06.000 335 21250.52 484.23 43120.84 48075.34 2021-12-01 09:51:07.000 335 21250.42 484.24 43120.80 48075.18 2021-12-01 09:51:08.000 335 21250.37 484.21 43120.84 48075.20 2021-12-01 09:51:09.000 335 21250.32 484.19 43120.79 48075.18 2021-12-01 09:51:10.000 335 21250.31 484.11 43120.80 48075.13 2021-12-01 09:51:11.000 335 21250.30 484.01 43120.84 48075.23 2021-12-01 09:51:12.000 335 21250.29 483.90 43120.83 48075.18 2021-12-01 09:51:13.000 335 21250.31 483.77 43120.84 48075.13 2021-12-01 09:51:14.000 335 21250.34 483.66 43120.85 48075.17 2021-12-01 09:51:15.000 335 21250.42 483.53 43120.89 48075.19 2021-12-01 09:51:16.000 335 21250.50 483.42 43120.88 48075.32 2021-12-01 09:51:17.000 335 21250.60 483.39 43120.93 48075.27 2021-12-01 09:51:18.000 335 21250.70 483.33 43120.96 48075.34 2021-12-01 09:51:19.000 335 21250.78 483.31 43120.94 48075.45 2021-12-01 09:51:20.000 335 21250.83 483.35 43120.92 48075.39 2021-12-01 09:51:21.000 335 21250.86 483.38 43120.93 48075.47 2021-12-01 09:51:22.000 335 21250.95 483.43 43120.94 48075.56 2021-12-01 09:51:23.000 335 21251.02 483.53 43120.95 48075.53 2021-12-01 09:51:24.000 335 21251.03 483.65 43120.95 48075.61 2021-12-01 09:51:25.000 335 21251.03 483.81 43120.92 48075.51 2021-12-01 09:51:26.000 335 21251.02 483.95 43120.91 48075.53 2021-12-01 09:51:27.000 335 21250.98 484.11 43120.91 48075.56 2021-12-01 09:51:28.000 335 21250.94 484.24 43120.86 48075.49 2021-12-01 09:51:29.000 335 21250.84 484.45 43120.87 48075.54 2021-12-01 09:51:30.000 335 21250.69 484.71 43120.82 48075.39 2021-12-01 09:51:31.000 335 21250.59 484.99 43120.72 48075.34 2021-12-01 09:51:32.000 335 21250.50 485.19 43120.62 48075.20 2021-12-01 09:51:33.000 335 21250.44 485.30 43120.51 48075.01 2021-12-01 09:51:34.000 335 21250.39 485.35 43120.44 48074.89 2021-12-01 09:51:35.000 335 21250.37 485.38 43120.40 48074.91 2021-12-01 09:51:36.000 335 21250.31 485.36 43120.33 48074.82 2021-12-01 09:51:37.000 335 21250.36 485.25 43120.31 48074.71 2021-12-01 09:51:38.000 335 21250.38 485.11 43120.32 48074.78 2021-12-01 09:51:39.000 335 21250.41 484.90 43120.34 48074.79 2021-12-01 09:51:40.000 335 21250.52 484.66 43120.40 48074.86 2021-12-01 09:51:41.000 335 21250.63 484.43 43120.52 48074.87 2021-12-01 09:51:42.000 335 21250.64 484.28 43120.61 48075.07 2021-12-01 09:51:43.000 335 21250.63 484.22 43120.68 48075.15 2021-12-01 09:51:44.000 335 21250.63 484.14 43120.67 48075.16 2021-12-01 09:51:45.000 335 21250.62 484.09 43120.62 48075.20 2021-12-01 09:51:46.000 335 21250.61 483.99 43120.63 48075.17 2021-12-01 09:51:47.000 335 21250.67 483.84 43120.66 48075.17 2021-12-01 09:51:48.000 335 21250.71 483.71 43120.70 48075.17 2021-12-01 09:51:49.000 335 21250.72 483.67 43120.74 48075.27 2021-12-01 09:51:50.000 335 21250.74 483.68 43120.78 48075.27 2021-12-01 09:51:51.000 335 21250.72 483.74 43120.79 48075.32 2021-12-01 09:51:52.000 335 21250.69 483.76 43120.80 48075.42 2021-12-01 09:51:53.000 335 21250.69 483.89 43120.84 48075.31 2021-12-01 09:51:54.000 335 21250.64 484.03 43120.86 48075.38 2021-12-01 09:51:55.000 335 21250.62 484.11 43120.87 48075.33 2021-12-01 09:51:56.000 335 21250.55 484.23 43120.84 48075.34 2021-12-01 09:51:57.000 335 21250.50 484.30 43120.87 48075.28 2021-12-01 09:51:58.000 335 21250.47 484.35 43120.86 48075.29 2021-12-01 09:51:59.000 335 21250.42 484.38 43120.87 48075.26 2021-12-01 09:52:00.000 335 21250.37 484.43 43120.85 48075.18 2021-12-01 09:52:01.000 335 21250.31 484.43 43120.87 48075.26 2021-12-01 09:52:02.000 335 21250.27 484.39 43120.89 48075.20 2021-12-01 09:52:03.000 335 21250.25 484.32 43120.90 48075.19 2021-12-01 09:52:04.000 335 21250.26 484.24 43120.94 48075.17 2021-12-01 09:52:05.000 335 21250.26 484.15 43120.93 48075.22 2021-12-01 09:52:06.000 335 21250.30 484.01 43120.93 48075.19 2021-12-01 09:52:07.000 335 21250.38 483.92 43120.92 48075.25 2021-12-01 09:52:08.000 335 21250.46 483.84 43120.98 48075.28 2021-12-01 09:52:09.000 335 21250.51 483.76 43120.97 48075.37 2021-12-01 09:52:10.000 335 21250.55 483.75 43120.92 48075.35 2021-12-01 09:52:11.000 335 21250.60 483.73 43120.85 48075.36 2021-12-01 09:52:12.000 335 21250.64 483.69 43120.83 48075.36 2021-12-01 09:52:13.000 335 21250.71 483.60 43120.83 48075.29 2021-12-01 09:52:14.000 335 21250.74 483.53 43120.80 48075.28 2021-12-01 09:52:15.000 335 21250.72 483.48 43120.80 48075.30 2021-12-01 09:52:16.000 335 21250.71 483.43 43120.81 48075.35 2021-12-01 09:52:17.000 335 21250.69 483.42 43120.81 48075.35 2021-12-01 09:52:18.000 335 21250.62 483.52 43120.78 48075.27 2021-12-01 09:52:19.000 335 21250.59 483.60 43120.74 48075.23 2021-12-01 09:52:20.000 335 21250.53 483.67 43120.71 48075.20 2021-12-01 09:52:21.000 335 21250.45 483.69 43120.67 48075.15 2021-12-01 09:52:22.000 335 21250.41 483.71 43120.62 48075.07 2021-12-01 09:52:23.000 335 21250.40 483.71 43120.61 48075.10 2021-12-01 09:52:24.000 335 21250.43 483.70 43120.62 48075.09 2021-12-01 09:52:25.000 335 21250.45 483.70 43120.68 48075.12 2021-12-01 09:52:26.000 335 21250.50 483.68 43120.70 48075.07 2021-12-01 09:52:27.000 335 21250.57 483.62 43120.71 48075.18 2021-12-01 09:52:28.000 335 21250.64 483.62 43120.73 48075.18 2021-12-01 09:52:29.000 335 21250.68 483.54 43120.74 48075.17 2021-12-01 09:52:30.000 335 21250.70 483.48 43120.73 48075.26 2021-12-01 09:52:31.000 335 21250.78 483.40 43120.74 48075.28 2021-12-01 09:52:32.000 335 21250.82 483.34 43120.73 48075.28 2021-12-01 09:52:33.000 335 21250.80 483.33 43120.73 48075.28 2021-12-01 09:52:34.000 335 21250.78 483.34 43120.72 48075.29 2021-12-01 09:52:35.000 335 21250.70 483.35 43120.65 48075.30 2021-12-01 09:52:36.000 335 21250.62 483.35 43120.61 48075.15 2021-12-01 09:52:37.000 335 21250.59 483.31 43120.56 48075.13 2021-12-01 09:52:38.000 335 21250.53 483.23 43120.59 48075.10 2021-12-01 09:52:39.000 335 21250.49 483.19 43120.57 48075.00 2021-12-01 09:52:40.000 335 21250.46 483.15 43120.61 48075.05 2021-12-01 09:52:41.000 335 21250.43 483.12 43120.66 48075.00 2021-12-01 09:52:42.000 335 21250.40 483.09 43120.63 48075.04 2021-12-01 09:52:43.000 335 21250.40 483.14 43120.66 48074.99 2021-12-01 09:52:44.000 335 21250.40 483.19 43120.66 48075.03 2021-12-01 09:52:45.000 335 21250.40 483.24 43120.67 48075.07 2021-12-01 09:52:46.000 335 21250.41 483.30 43120.66 48075.05 2021-12-01 09:52:47.000 335 21250.40 483.33 43120.67 48075.02 2021-12-01 09:52:48.000 335 21250.42 483.35 43120.68 48075.08 2021-12-01 09:52:49.000 335 21250.43 483.45 43120.67 48075.11 2021-12-01 09:52:50.000 335 21250.48 483.47 43120.65 48075.07 2021-12-01 09:52:51.000 335 21250.54 483.51 43120.65 48075.14 2021-12-01 09:52:52.000 335 21250.56 483.58 43120.65 48075.12 2021-12-01 09:52:53.000 335 21250.59 483.63 43120.62 48075.16 2021-12-01 09:52:54.000 335 21250.64 483.67 43120.60 48075.16 2021-12-01 09:52:55.000 335 21250.67 483.67 43120.59 48075.09 2021-12-01 09:52:56.000 335 21250.68 483.64 43120.61 48075.14 2021-12-01 09:52:57.000 335 21250.71 483.61 43120.60 48075.11 2021-12-01 09:52:58.000 335 21250.76 483.54 43120.60 48075.16 2021-12-01 09:52:59.000 335 21250.81 483.47 43120.60 48075.18 2021-12-01 09:53:00.000 335 21250.83 483.41 43120.62 48075.18 2021-12-01 09:53:01.000 335 21250.84 483.32 43120.65 48075.26 2021-12-01 09:53:02.000 335 21250.90 483.22 43120.68 48075.26 2021-12-01 09:53:03.000 335 21250.90 483.17 43120.67 48075.26 2021-12-01 09:53:04.000 335 21250.87 483.13 43120.66 48075.28 2021-12-01 09:53:05.000 335 21250.90 483.07 43120.66 48075.25 2021-12-01 09:53:06.000 335 21250.92 483.01 43120.66 48075.29 2021-12-01 09:53:07.000 335 21250.94 482.95 43120.65 48075.28 2021-12-01 09:53:08.000 335 21250.98 482.91 43120.63 48075.25 2021-12-01 09:53:09.000 335 21250.99 482.88 43120.65 48075.32 2021-12-01 09:53:10.000 335 21251.01 482.85 43120.65 48075.34 2021-12-01 09:53:11.000 335 21251.06 482.86 43120.67 48075.33 2021-12-01 09:53:12.000 335 21251.12 482.83 43120.69 48075.35 2021-12-01 09:53:13.000 335 21251.14 482.83 43120.73 48075.38 2021-12-01 09:53:14.000 335 21251.19 482.81 43120.70 48075.46 2021-12-01 09:53:15.000 335 21251.20 482.83 43120.72 48075.47 2021-12-01 09:53:16.000 335 21251.24 482.85 43120.77 48075.47 2021-12-01 09:53:17.000 335 21251.27 482.88 43120.75 48075.50 2021-12-01 09:53:18.000 335 21251.29 482.92 43120.76 48075.52 2021-12-01 09:53:19.000 335 21251.32 482.93 43120.74 48075.54 2021-12-01 09:53:20.000 335 21251.34 482.97 43120.75 48075.53 2021-12-01 09:53:21.000 335 21251.31 483.01 43120.70 48075.50 2021-12-01 09:53:22.000 335 21251.33 483.00 43120.73 48075.55 2021-12-01 09:53:23.000 335 21251.32 482.96 43120.74 48075.53 2021-12-01 09:53:24.000 335 21251.29 482.93 43120.75 48075.46 2021-12-01 09:53:25.000 335 21251.27 482.89 43120.77 48075.54 2021-12-01 09:53:26.000 335 21251.25 482.90 43120.83 48075.55 2021-12-01 09:53:27.000 335 21251.22 482.86 43120.85 48075.53 2021-12-01 09:53:28.000 335 21251.21 482.84 43120.86 48075.60 2021-12-01 09:53:29.000 335 21251.18 482.82 43120.89 48075.58 2021-12-01 09:53:30.000 335 21251.16 482.78 43120.94 48075.60 2021-12-01 09:53:31.000 335 21251.15 482.74 43120.99 48075.68 2021-12-01 09:53:32.000 335 21251.11 482.76 43121.01 48075.67 2021-12-01 09:53:33.000 335 21251.07 482.74 43121.01 48075.68 2021-12-01 09:53:34.000 335 21251.04 482.68 43121.05 48075.68 2021-12-01 09:53:35.000 335 21251.05 482.62 43121.08 48075.66 2021-12-01 09:53:36.000 335 21251.03 482.58 43121.13 48075.73 2021-12-01 09:53:37.000 335 21251.00 482.52 43121.17 48075.71 2021-12-01 09:53:38.000 335 21251.01 482.49 43121.18 48075.75 2021-12-01 09:53:39.000 335 21250.99 482.45 43121.21 48075.79 2021-12-01 09:53:40.000 335 21251.03 482.44 43121.20 48075.80 2021-12-01 09:53:41.000 335 21251.12 482.38 43121.24 48075.86 2021-12-01 09:53:42.000 335 21251.18 482.31 43121.24 48075.91 2021-12-01 09:53:43.000 335 21251.25 482.26 43121.24 48075.91 2021-12-01 09:53:44.000 335 21251.33 482.22 43121.23 48075.99 2021-12-01 09:53:45.000 335 21251.44 482.20 43121.27 48076.02 2021-12-01 09:53:46.000 335 21251.54 482.19 43121.28 48076.06 2021-12-01 09:53:47.000 335 21251.64 482.18 43121.30 48076.16 2021-12-01 09:53:48.000 335 21251.71 482.19 43121.32 48076.22 2021-12-01 09:53:49.000 335 21251.81 482.24 43121.27 48076.27 2021-12-01 09:53:50.000 335 21251.85 482.26 43121.27 48076.23 2021-12-01 09:53:51.000 335 21251.88 482.29 43121.28 48076.35 2021-12-01 09:53:52.000 335 21251.89 482.36 43121.33 48076.28 2021-12-01 09:53:53.000 335 21251.86 482.39 43121.34 48076.31 2021-12-01 09:53:54.000 335 21251.82 482.46 43121.34 48076.32 2021-12-01 09:53:55.000 335 21251.79 482.51 43121.32 48076.32 2021-12-01 09:53:56.000 335 21251.73 482.56 43121.35 48076.24 2021-12-01 09:53:57.000 335 21251.68 482.56 43121.31 48076.26 2021-12-01 09:53:58.000 335 21251.61 482.52 43121.30 48076.15 2021-12-01 09:53:59.000 335 21251.53 482.50 43121.28 48076.19 2021-12-01 09:54:00.000 335 21251.48 482.48 43121.30 48076.14 2021-12-01 09:54:01.000 335 21251.45 482.45 43121.31 48076.11 2021-12-01 09:54:02.000 335 21251.41 482.42 43121.29 48076.10 2021-12-01 09:54:03.000 335 21251.37 482.46 43121.29 48076.06 2021-12-01 09:54:04.000 335 21251.35 482.46 43121.22 48076.03 2021-12-01 09:54:05.000 335 21251.36 482.47 43121.17 48075.99 2021-12-01 09:54:06.000 335 21251.37 482.41 43121.13 48075.94 2021-12-01 09:54:07.000 335 21251.43 482.41 43121.09 48075.91 2021-12-01 09:54:08.000 335 21251.52 482.38 43121.08 48075.95 2021-12-01 09:54:09.000 335 21251.56 482.33 43121.07 48075.92 2021-12-01 09:54:10.000 335 21251.64 482.29 43121.10 48075.93 2021-12-01 09:54:11.000 335 21251.71 482.27 43121.08 48076.01 2021-12-01 09:54:12.000 335 21251.76 482.24 43121.04 48076.02 2021-12-01 09:54:13.000 335 21251.78 482.25 43121.04 48075.97 2021-12-01 09:54:14.000 335 21251.78 482.23 43121.03 48076.09 2021-12-01 09:54:15.000 335 21251.77 482.25 43121.05 48076.01 2021-12-01 09:54:16.000 335 21251.78 482.28 43121.06 48076.00 2021-12-01 09:54:17.000 335 21251.76 482.34 43121.07 48076.04 2021-12-01 09:54:18.000 335 21251.75 482.35 43121.08 48076.05 2021-12-01 09:54:19.000 335 21251.70 482.40 43121.06 48075.98 2021-12-01 09:54:20.000 335 21251.69 482.51 43121.09 48076.02 2021-12-01 09:54:21.000 335 21251.68 482.61 43121.09 48075.96 2021-12-01 09:54:22.000 335 21251.62 482.68 43121.04 48075.99 2021-12-01 09:54:23.000 335 21251.58 482.73 43121.03 48075.95 2021-12-01 09:54:24.000 335 21251.55 482.75 43121.04 48075.90 2021-12-01 09:54:25.000 335 21251.53 482.79 43121.09 48075.94 2021-12-01 09:54:26.000 335 21251.55 482.90 43121.06 48075.94 2021-12-01 09:54:27.000 335 21251.54 483.04 43121.03 48075.90 2021-12-01 09:54:28.000 335 21251.52 483.15 43120.95 48075.87 2021-12-01 09:54:29.000 335 21251.50 483.23 43120.90 48075.83 2021-12-01 09:54:30.000 335 21251.50 483.28 43120.86 48075.82 2021-12-01 09:54:31.000 335 21251.50 483.33 43120.84 48075.75 2021-12-01 09:54:32.000 335 21251.47 483.33 43120.81 48075.70 2021-12-01 09:54:33.000 335 21251.48 483.34 43120.81 48075.72 2021-12-01 09:54:34.000 335 21251.48 483.34 43120.81 48075.71 2021-12-01 09:54:35.000 335 21251.45 483.35 43120.78 48075.66 2021-12-01 09:54:36.000 335 21251.41 483.36 43120.77 48075.65 2021-12-01 09:54:37.000 335 21251.41 483.38 43120.78 48075.67 2021-12-01 09:54:38.000 335 21251.42 483.42 43120.78 48075.61 2021-12-01 09:54:39.000 335 21251.42 483.42 43120.77 48075.64 2021-12-01 09:54:40.000 335 21251.40 483.40 43120.79 48075.68 2021-12-01 09:54:41.000 335 21251.40 483.43 43120.77 48075.61 2021-12-01 09:54:42.000 335 21251.39 483.47 43120.77 48075.65 2021-12-01 09:54:43.000 335 21251.34 483.51 43120.77 48075.63 2021-12-01 09:54:44.000 335 21251.23 483.65 43120.71 48075.61 2021-12-01 09:54:45.000 335 21251.10 483.84 43120.66 48075.48 2021-12-01 09:54:46.000 335 21250.98 484.04 43120.50 48075.39 2021-12-01 09:54:47.000 335 21250.91 484.11 43120.35 48075.18 2021-12-01 09:54:48.000 335 21250.81 484.12 43120.24 48074.99 2021-12-01 09:54:49.000 335 21250.73 484.15 43120.15 48074.86 2021-12-01 09:54:50.000 335 21250.65 484.13 43120.09 48074.82 2021-12-01 09:54:51.000 335 21250.56 484.11 43120.05 48074.71 2021-12-01 09:54:52.000 335 21250.45 484.12 43120.04 48074.59 2021-12-01 09:54:53.000 335 21250.39 484.13 43120.02 48074.63 2021-12-01 09:54:54.000 335 21250.34 484.15 43120.02 48074.56 2021-12-01 09:54:55.000 335 21250.31 484.18 43120.04 48074.50 2021-12-01 09:54:56.000 335 21250.27 484.22 43120.04 48074.55 2021-12-01 09:54:57.000 335 21250.21 484.26 43120.03 48074.45 2021-12-01 09:54:58.000 335 21250.18 484.26 43120.00 48074.42 2021-12-01 09:54:59.000 335 21250.17 484.27 43120.02 48074.42 2021-12-01 09:55:00.000 335 21250.19 484.26 43120.00 48074.41 2021-12-01 09:55:01.000 335 21250.20 484.23 43120.02 48074.43 2021-12-01 09:55:02.000 335 21250.22 484.19 43120.03 48074.38 2021-12-01 09:55:03.000 335 21250.24 484.16 43120.07 48074.45 2021-12-01 09:55:04.000 335 21250.24 484.14 43120.10 48074.51 2021-12-01 09:55:05.000 335 21250.25 484.16 43120.09 48074.47 2021-12-01 09:55:06.000 335 21250.25 484.23 43120.11 48074.55 2021-12-01 09:55:07.000 335 21250.24 484.24 43120.12 48074.52 2021-12-01 09:55:08.000 335 21250.25 484.23 43120.10 48074.49 2021-12-01 09:55:09.000 335 21250.23 484.24 43120.12 48074.51 2021-12-01 09:55:10.000 335 21250.24 484.27 43120.13 48074.51 2021-12-01 09:55:11.000 335 21250.25 484.27 43120.15 48074.55 2021-12-01 09:55:12.000 335 21250.24 484.30 43120.12 48074.51 2021-12-01 09:55:13.000 335 21250.23 484.35 43120.10 48074.56 2021-12-01 09:55:14.000 335 21250.23 484.43 43120.13 48074.59 2021-12-01 09:55:15.000 335 21250.20 484.50 43120.07 48074.52 2021-12-01 09:55:16.000 335 21250.17 484.55 43120.01 48074.49 2021-12-01 09:55:17.000 335 21250.19 484.59 43120.03 48074.49 2021-12-01 09:55:18.000 335 21250.19 484.64 43119.99 48074.40 2021-12-01 09:55:19.000 335 21250.20 484.66 43119.99 48074.44 2021-12-01 09:55:20.000 335 21250.23 484.69 43120.02 48074.41 2021-12-01 09:55:21.000 335 21250.26 484.72 43119.97 48074.38 2021-12-01 09:55:22.000 335 21250.28 484.73 43119.96 48074.44 2021-12-01 09:55:23.000 335 21250.30 484.73 43119.92 48074.42 2021-12-01 09:55:24.000 335 21250.31 484.72 43119.96 48074.39 2021-12-01 09:55:25.000 335 21250.37 484.68 43120.00 48074.50 2021-12-01 09:55:26.000 335 21250.45 484.66 43120.02 48074.48 2021-12-01 09:55:27.000 335 21250.47 484.59 43120.05 48074.52 2021-12-01 09:55:28.000 335 21250.49 484.52 43120.12 48074.63 2021-12-01 09:55:29.000 335 21250.54 484.44 43120.19 48074.68 2021-12-01 09:55:30.000 335 21250.55 484.39 43120.24 48074.68 2021-12-01 09:55:31.000 335 21250.55 484.37 43120.23 48074.74 2021-12-01 09:55:32.000 335 21250.57 484.33 43120.24 48074.82 2021-12-01 09:55:33.000 335 21250.58 484.28 43120.25 48074.83 2021-12-01 09:55:34.000 335 21250.54 484.24 43120.25 48074.75 2021-12-01 09:55:35.000 335 21250.54 484.18 43120.26 48074.80 2021-12-01 09:55:36.000 335 21250.58 484.14 43120.29 48074.82 2021-12-01 09:55:37.000 335 21250.55 484.15 43120.28 48074.79 2021-12-01 09:55:38.000 335 21250.54 484.16 43120.30 48074.83 2021-12-01 09:55:39.000 335 21250.55 484.17 43120.27 48074.79 2021-12-01 09:55:40.000 335 21250.57 484.14 43120.26 48074.75 2021-12-01 09:55:41.000 335 21250.59 484.13 43120.21 48074.78 2021-12-01 09:55:42.000 335 21250.63 484.15 43120.19 48074.80 2021-12-01 09:55:43.000 335 21250.69 484.18 43120.23 48074.82 2021-12-01 09:55:44.000 335 21250.76 484.14 43120.24 48074.83 2021-12-01 09:55:45.000 335 21250.81 484.15 43120.23 48074.90 2021-12-01 09:55:46.000 335 21250.88 484.18 43120.25 48074.90 2021-12-01 09:55:47.000 335 21250.93 484.21 43120.27 48074.98 2021-12-01 09:55:48.000 335 21250.97 484.21 43120.29 48074.94 2021-12-01 09:55:49.000 335 21250.99 484.21 43120.31 48075.08 2021-12-01 09:55:50.000 335 21251.03 484.23 43120.30 48075.06 2021-12-01 09:55:51.000 335 21251.06 484.24 43120.34 48075.04 2021-12-01 09:55:52.000 335 21251.08 484.23 43120.36 48075.16 2021-12-01 09:55:53.000 335 21251.10 484.22 43120.44 48075.16 2021-12-01 09:55:54.000 335 21251.07 484.23 43120.45 48075.17 2021-12-01 09:55:55.000 335 21251.04 484.23 43120.49 48075.15 2021-12-01 09:55:56.000 335 21251.05 484.22 43120.50 48075.26 2021-12-01 09:55:57.000 335 21251.02 484.21 43120.52 48075.21 2021-12-01 09:55:58.000 335 21251.01 484.20 43120.54 48075.26 2021-12-01 09:55:59.000 335 21250.98 484.24 43120.56 48075.26 2021-12-01 09:56:00.000 335 21250.96 484.22 43120.59 48075.33 2021-12-01 09:56:01.000 335 21250.91 484.17 43120.63 48075.24 2021-12-01 09:56:02.000 335 21250.86 484.13 43120.66 48075.30 2021-12-01 09:56:03.000 335 21250.83 484.11 43120.69 48075.33 2021-12-01 09:56:04.000 335 21250.86 484.12 43120.73 48075.34 2021-12-01 09:56:05.000 335 21250.91 484.14 43120.74 48075.42 2021-12-01 09:56:06.000 335 21250.91 484.12 43120.75 48075.32 2021-12-01 09:56:07.000 335 21250.89 484.15 43120.79 48075.44 2021-12-01 09:56:08.000 335 21250.88 484.17 43120.80 48075.45 2021-12-01 09:56:09.000 335 21250.87 484.20 43120.75 48075.37 2021-12-01 09:56:10.000 335 21250.86 484.15 43120.74 48075.36 2021-12-01 09:56:11.000 335 21250.87 484.05 43120.73 48075.46 2021-12-01 09:56:12.000 335 21250.93 483.95 43120.77 48075.39 2021-12-01 09:56:13.000 335 21250.95 483.86 43120.82 48075.45 2021-12-01 09:56:14.000 335 21250.99 483.78 43120.86 48075.41 2021-12-01 09:56:15.000 335 21251.02 483.71 43120.90 48075.48 2021-12-01 09:56:16.000 335 21251.05 483.65 43120.92 48075.65 2021-12-01 09:56:17.000 335 21251.04 483.58 43120.92 48075.59 2021-12-01 09:56:18.000 335 21251.04 483.54 43120.96 48075.62 2021-12-01 09:56:19.000 335 21251.03 483.49 43120.98 48075.58 2021-12-01 09:56:20.000 335 21251.06 483.42 43121.05 48075.62 2021-12-01 09:56:21.000 335 21251.06 483.36 43121.08 48075.78 2021-12-01 09:56:22.000 335 21251.03 483.35 43121.12 48075.74 2021-12-01 09:56:23.000 335 21251.00 483.43 43121.11 48075.72 2021-12-01 09:56:24.000 335 21250.94 483.52 43121.08 48075.75 2021-12-01 09:56:25.000 335 21250.87 483.56 43121.02 48075.66 2021-12-01 09:56:26.000 335 21250.85 483.55 43120.92 48075.69 2021-12-01 09:56:27.000 335 21250.83 483.56 43120.89 48075.58 2021-12-01 09:56:28.000 335 21250.82 483.51 43120.85 48075.43 2021-12-01 09:56:29.000 335 21250.85 483.45 43120.83 48075.45 2021-12-01 09:56:30.000 335 21250.88 483.42 43120.87 48075.44 2021-12-01 09:56:31.000 335 21250.89 483.40 43120.89 48075.45 2021-12-01 09:56:32.000 335 21250.86 483.42 43120.85 48075.52 2021-12-01 09:56:33.000 335 21250.84 483.43 43120.85 48075.42 2021-12-01 09:56:34.000 335 21250.88 483.40 43120.83 48075.45 2021-12-01 09:56:35.000 335 21250.93 483.37 43120.85 48075.46 2021-12-01 09:56:36.000 335 21250.94 483.35 43120.86 48075.46 2021-12-01 09:56:37.000 335 21250.97 483.34 43120.86 48075.52 2021-12-01 09:56:38.000 335 21251.00 483.30 43120.85 48075.42 2021-12-01 09:56:39.000 335 21251.04 483.26 43120.88 48075.50 2021-12-01 09:56:40.000 335 21251.08 483.25 43120.91 48075.60 2021-12-01 09:56:41.000 335 21251.07 483.26 43120.93 48075.50 2021-12-01 09:56:42.000 335 21251.05 483.27 43120.96 48075.62 2021-12-01 09:56:43.000 335 21251.03 483.27 43120.96 48075.59 2021-12-01 09:56:44.000 335 21251.00 483.24 43121.01 48075.57 2021-12-01 09:56:45.000 335 21250.97 483.20 43121.05 48075.68 2021-12-01 09:56:46.000 335 21250.92 483.20 43121.01 48075.63 2021-12-01 09:56:47.000 335 21250.88 483.18 43121.04 48075.58 2021-12-01 09:56:48.000 335 21250.88 483.21 43121.08 48075.68 2021-12-01 09:56:49.000 335 21250.88 483.16 43121.10 48075.65 2021-12-01 09:56:50.000 335 21250.83 483.10 43121.08 48075.57 2021-12-01 09:56:51.000 335 21250.83 483.05 43121.09 48075.72 2021-12-01 09:56:52.000 335 21250.81 482.99 43121.11 48075.67 2021-12-01 09:56:53.000 335 21250.78 482.91 43121.10 48075.60 2021-12-01 09:56:54.000 335 21250.78 482.85 43121.16 48075.64 2021-12-01 09:56:55.000 335 21250.78 482.85 43121.16 48075.73 2021-12-01 09:56:56.000 335 21250.77 482.81 43121.15 48075.59 2021-12-01 09:56:57.000 335 21250.80 482.80 43121.16 48075.70 2021-12-01 09:56:58.000 335 21250.83 482.82 43121.16 48075.69 2021-12-01 09:56:59.000 335 21250.84 482.83 43121.13 48075.72 2021-12-01 09:57:00.000 335 21250.87 482.85 43121.12 48075.61 2021-12-01 09:57:01.000 335 21250.84 482.85 43121.09 48075.74 2021-12-01 09:57:02.000 335 21250.80 482.81 43121.07 48075.63 2021-12-01 09:57:03.000 335 21250.78 482.78 43121.08 48075.59 2021-12-01 09:57:04.000 335 21250.76 482.75 43121.03 48075.53 2021-12-01 09:57:05.000 335 21250.76 482.73 43121.02 48075.66 2021-12-01 09:57:06.000 335 21250.76 482.69 43120.99 48075.52 2021-12-01 09:57:07.000 335 21250.78 482.65 43121.01 48075.61 2021-12-01 09:57:08.000 335 21250.77 482.67 43121.08 48075.66 2021-12-01 09:57:09.000 335 21250.80 482.70 43121.09 48075.56 2021-12-01 09:57:10.000 335 21250.80 482.76 43121.07 48075.66 2021-12-01 09:57:11.000 335 21250.79 482.86 43121.02 48075.59 2021-12-01 09:57:12.000 335 21250.85 482.93 43120.99 48075.54 2021-12-01 09:57:13.000 335 21250.87 483.00 43120.97 48075.63 2021-12-01 09:57:14.000 335 21250.87 483.08 43120.99 48075.63 2021-12-01 09:57:15.000 335 21250.89 483.12 43120.98 48075.50 2021-12-01 09:57:16.000 335 21250.89 483.18 43120.93 48075.59 2021-12-01 09:57:17.000 335 21250.88 483.22 43120.93 48075.57 2021-12-01 09:57:18.000 335 21250.90 483.27 43120.94 48075.49 2021-12-01 09:57:19.000 335 21250.92 483.28 43120.97 48075.60 2021-12-01 09:57:20.000 335 21250.90 483.29 43120.95 48075.57 2021-12-01 09:57:21.000 335 21250.88 483.30 43120.94 48075.51 2021-12-01 09:57:22.000 335 21250.90 483.32 43120.96 48075.52 2021-12-01 09:57:23.000 335 21250.87 483.36 43120.95 48075.67 2021-12-01 09:57:24.000 335 21250.88 483.37 43120.97 48075.51 2021-12-01 09:57:25.000 335 21250.83 483.42 43120.97 48075.57 2021-12-01 09:57:26.000 335 21250.74 483.48 43120.92 48075.56 2021-12-01 09:57:27.000 335 21250.67 483.51 43120.92 48075.44 2021-12-01 09:57:28.000 335 21250.63 483.54 43120.88 48075.49 2021-12-01 09:57:29.000 335 21250.58 483.56 43120.81 48075.37 2021-12-01 09:57:30.000 335 21250.54 483.54 43120.79 48075.35 2021-12-01 09:57:31.000 335 21250.49 483.51 43120.79 48075.25 2021-12-01 09:57:32.000 335 21250.49 483.49 43120.73 48075.20 2021-12-01 09:57:33.000 335 21250.47 483.51 43120.71 48075.26 2021-12-01 09:57:34.000 335 21250.48 483.53 43120.65 48075.14 2021-12-01 09:57:35.000 335 21250.48 483.49 43120.64 48075.16 2021-12-01 09:57:36.000 335 21250.49 483.40 43120.62 48075.02 2021-12-01 09:57:37.000 335 21250.50 483.28 43120.63 48075.06 2021-12-01 09:57:38.000 335 21250.55 483.23 43120.69 48075.19 2021-12-01 09:57:39.000 335 21250.59 483.25 43120.74 48075.20 2021-12-01 09:57:40.000 335 21250.61 483.25 43120.77 48075.16 2021-12-01 09:57:41.000 335 21250.63 483.27 43120.74 48075.31 2021-12-01 09:57:42.000 335 21250.68 483.26 43120.77 48075.24 2021-12-01 09:57:43.000 335 21250.72 483.24 43120.80 48075.33 2021-12-01 09:57:44.000 335 21250.70 483.22 43120.81 48075.35 2021-12-01 09:57:45.000 335 21250.75 483.16 43120.81 48075.44 2021-12-01 09:57:46.000 335 21250.76 483.12 43120.86 48075.43 2021-12-01 09:57:47.000 335 21250.76 483.08 43120.86 48075.39 2021-12-01 09:57:48.000 335 21250.75 483.04 43120.90 48075.50 2021-12-01 09:57:49.000 335 21250.76 483.05 43120.94 48075.47 2021-12-01 09:57:50.000 335 21250.73 483.11 43120.91 48075.49 2021-12-01 09:57:51.000 335 21250.73 483.13 43120.94 48075.60 2021-12-01 09:57:52.000 335 21250.71 483.11 43120.92 48075.44 2021-12-01 09:57:53.000 335 21250.69 483.10 43120.90 48075.48 2021-12-01 09:57:54.000 335 21250.69 483.05 43120.95 48075.47 2021-12-01 09:57:55.000 335 21250.70 483.02 43120.92 48075.47 2021-12-01 09:57:56.000 335 21250.68 482.98 43120.91 48075.54 2021-12-01 09:57:57.000 335 21250.64 482.91 43120.94 48075.40 2021-12-01 09:57:58.000 335 21250.63 482.87 43120.95 48075.48 2021-12-01 09:57:59.000 335 21250.61 482.84 43120.98 48075.51 2021-12-01 09:58:00.000 335 21250.62 482.80 43120.97 48075.42 2021-12-01 09:58:01.000 335 21250.60 482.82 43120.99 48075.46 2021-12-01 09:58:02.000 335 21250.60 482.82 43121.01 48075.56 2021-12-01 09:58:03.000 335 21250.57 482.86 43121.00 48075.49 2021-12-01 09:58:04.000 335 21250.57 482.93 43121.02 48075.39 2021-12-01 09:58:05.000 335 21250.57 482.98 43121.00 48075.55 2021-12-01 09:58:06.000 335 21250.58 483.00 43120.98 48075.40 2021-12-01 09:58:07.000 335 21250.57 483.01 43120.97 48075.48 2021-12-01 09:58:08.000 335 21250.57 483.05 43120.97 48075.52 2021-12-01 09:58:09.000 335 21250.56 483.08 43120.96 48075.36 2021-12-01 09:58:10.000 335 21250.55 483.11 43120.99 48075.53 2021-12-01 09:58:11.000 335 21250.58 483.08 43120.98 48075.45 2021-12-01 09:58:12.000 335 21250.59 483.05 43121.01 48075.49 2021-12-01 09:58:13.000 335 21250.55 483.02 43121.11 48075.45 2021-12-01 09:58:14.000 335 21250.54 483.01 43121.15 48075.63 2021-12-01 09:58:15.000 335 21250.52 483.04 43121.15 48075.55 2021-12-01 09:58:16.000 335 21250.44 483.03 43121.13 48075.56 2021-12-01 09:58:17.000 335 21250.38 483.05 43121.11 48075.55 2021-12-01 09:58:18.000 335 21250.34 483.09 43121.17 48075.64 2021-12-01 09:58:19.000 335 21250.31 483.14 43121.13 48075.45 2021-12-01 09:58:20.000 335 21250.30 483.16 43121.13 48075.50 2021-12-01 09:58:21.000 335 21250.26 483.19 43121.11 48075.48 2021-12-01 09:58:22.000 335 21250.24 483.21 43121.07 48075.44 2021-12-01 09:58:23.000 335 21250.23 483.23 43121.05 48075.46 2021-12-01 09:58:24.000 335 21250.23 483.23 43121.05 48075.43 2021-12-01 09:58:25.000 335 21250.21 483.19 43121.03 48075.29 2021-12-01 09:58:26.000 335 21250.24 483.20 43121.02 48075.38 2021-12-01 09:58:27.000 335 21250.25 483.22 43121.03 48075.35 2021-12-01 09:58:28.000 335 21250.27 483.26 43121.02 48075.44 2021-12-01 09:58:29.000 335 21250.31 483.25 43121.00 48075.38 2021-12-01 09:58:30.000 335 21250.31 483.27 43120.96 48075.34 2021-12-01 09:58:31.000 335 21250.33 483.34 43120.94 48075.37 2021-12-01 09:58:32.000 335 21250.35 483.40 43120.92 48075.39 2021-12-01 09:58:33.000 335 21250.33 483.41 43120.89 48075.23 2021-12-01 09:58:34.000 335 21250.36 483.40 43120.89 48075.33 2021-12-01 09:58:35.000 335 21250.35 483.36 43120.83 48075.26 2021-12-01 09:58:36.000 335 21250.36 483.35 43120.84 48075.27 2021-12-01 09:58:37.000 335 21250.33 483.34 43120.82 48075.15 2021-12-01 09:58:38.000 335 21250.32 483.32 43120.82 48075.25 2021-12-01 09:58:39.000 335 21250.32 483.30 43120.80 48075.15 2021-12-01 09:58:40.000 335 21250.32 483.18 43120.80 48075.17 2021-12-01 09:58:41.000 335 21250.31 483.04 43120.84 48075.16 2021-12-01 09:58:42.000 335 21250.30 482.99 43120.94 48075.30 2021-12-01 09:58:43.000 335 21250.30 482.90 43121.02 48075.22 2021-12-01 09:58:44.000 335 21250.23 482.81 43121.06 48075.32 2021-12-01 09:58:45.000 335 21250.20 482.74 43121.09 48075.44 2021-12-01 09:58:46.000 335 21250.20 482.70 43121.12 48075.31 2021-12-01 09:58:47.000 335 21250.19 482.64 43121.13 48075.39 2021-12-01 09:58:48.000 335 21250.20 482.61 43121.15 48075.42 2021-12-01 09:58:49.000 335 21250.22 482.58 43121.12 48075.45 2021-12-01 09:58:50.000 335 21250.17 482.57 43121.09 48075.43 2021-12-01 09:58:51.000 335 21250.14 482.56 43121.09 48075.31 2021-12-01 09:58:52.000 335 21250.13 482.57 43121.07 48075.35 2021-12-01 09:58:53.000 335 21250.11 482.57 43121.04 48075.29 2021-12-01 09:58:54.000 335 21250.09 482.55 43121.05 48075.31 2021-12-01 09:58:55.000 335 21250.08 482.57 43121.04 48075.35 2021-12-01 09:58:56.000 335 21250.08 482.55 43121.03 48075.19 2021-12-01 09:58:57.000 335 21250.05 482.55 43121.05 48075.24 2021-12-01 09:58:58.000 335 21250.03 482.55 43121.06 48075.24 2021-12-01 09:58:59.000 335 21250.02 482.54 43121.04 48075.18 2021-12-01 09:59:00.000 335 21250.03 482.52 43121.03 48075.28 2021-12-01 09:59:01.000 335 21250.09 482.52 43121.03 48075.17 2021-12-01 09:59:02.000 335 21250.07 482.48 43121.04 48075.23 2021-12-01 09:59:03.000 335 21250.12 482.44 43121.01 48075.29 2021-12-01 09:59:04.000 335 21250.20 482.39 43121.03 48075.22 2021-12-01 09:59:05.000 335 21250.22 482.32 43121.09 48075.32 2021-12-01 09:59:06.000 335 21250.30 482.30 43121.13 48075.43 2021-12-01 09:59:07.000 335 21250.35 482.29 43121.15 48075.47 2021-12-01 09:59:08.000 335 21250.37 482.32 43121.20 48075.42 2021-12-01 09:59:09.000 335 21250.36 482.32 43121.24 48075.59 2021-12-01 09:59:10.000 335 21250.39 482.28 43121.27 48075.55 2021-12-01 09:59:11.000 335 21250.37 482.29 43121.29 48075.56 2021-12-01 09:59:12.000 335 21250.36 482.32 43121.29 48075.67 2021-12-01 09:59:13.000 335 21250.37 482.32 43121.27 48075.53 2021-12-01 09:59:14.000 335 21250.33 482.34 43121.28 48075.66 2021-12-01 09:59:15.000 335 21250.32 482.34 43121.32 48075.59 2021-12-01 09:59:16.000 335 21250.35 482.40 43121.31 48075.64 2021-12-01 09:59:17.000 335 21250.33 482.44 43121.33 48075.57 2021-12-01 09:59:18.000 335 21250.28 482.45 43121.34 48075.68 2021-12-01 09:59:19.000 335 21250.23 482.52 43121.34 48075.57 2021-12-01 09:59:20.000 335 21250.23 482.51 43121.33 48075.59 2021-12-01 09:59:21.000 335 21250.18 482.52 43121.32 48075.55 2021-12-01 09:59:22.000 335 21250.18 482.49 43121.33 48075.63 2021-12-01 09:59:23.000 335 21250.16 482.45 43121.32 48075.46 2021-12-01 09:59:24.000 335 21250.13 482.42 43121.30 48075.55 2021-12-01 09:59:25.000 335 21250.10 482.36 43121.28 48075.54 2021-12-01 09:59:26.000 335 21250.10 482.31 43121.26 48075.43 2021-12-01 09:59:27.000 335 21250.11 482.27 43121.27 48075.47 2021-12-01 09:59:28.000 335 21250.12 482.21 43121.28 48075.57 2021-12-01 09:59:29.000 335 21250.15 482.15 43121.31 48075.50 2021-12-01 09:59:30.000 335 21250.18 482.06 43121.32 48075.53 2021-12-01 09:59:31.000 335 21250.18 482.00 43121.30 48075.49 2021-12-01 09:59:32.000 335 21250.18 481.92 43121.33 48075.53 2021-12-01 09:59:33.000 335 21250.21 481.80 43121.35 48075.67 2021-12-01 09:59:34.000 335 21250.20 481.69 43121.33 48075.62 2021-12-01 09:59:35.000 335 21250.20 481.61 43121.39 48075.59 2021-12-01 09:59:36.000 335 21250.22 481.52 43121.42 48075.62 2021-12-01 09:59:37.000 335 21250.22 481.45 43121.41 48075.64 2021-12-01 09:59:38.000 335 21250.24 481.35 43121.44 48075.75 2021-12-01 09:59:39.000 335 21250.22 481.34 43121.46 48075.72 2021-12-01 09:59:40.000 335 21250.23 481.34 43121.44 48075.67 2021-12-01 09:59:41.000 335 21250.24 481.31 43121.46 48075.71 2021-12-01 09:59:42.000 335 21250.27 481.34 43121.46 48075.69 2021-12-01 09:59:43.000 335 21250.30 481.35 43121.42 48075.79 2021-12-01 09:59:44.000 335 21250.33 481.36 43121.41 48075.69 2021-12-01 09:59:45.000 335 21250.35 481.39 43121.41 48075.65 2021-12-01 09:59:46.000 335 21250.36 481.38 43121.46 48075.71 2021-12-01 09:59:47.000 335 21250.36 481.39 43121.43 48075.76 2021-12-01 09:59:48.000 335 21250.30 481.41 43121.43 48075.71 2021-12-01 09:59:49.000 335 21250.24 481.47 43121.41 48075.72 2021-12-01 09:59:50.000 335 21250.20 481.53 43121.37 48075.57 2021-12-01 09:59:51.000 335 21250.12 481.60 43121.32 48075.53 2021-12-01 09:59:52.000 335 21250.05 481.67 43121.27 48075.54 2021-12-01 09:59:53.000 335 21250.01 481.70 43121.22 48075.47 2021-12-01 09:59:54.000 335 21249.94 481.74 43121.19 48075.36 2021-12-01 09:59:55.000 335 21249.88 481.82 43121.15 48075.36 2021-12-01 09:59:56.000 335 21249.76 481.99 43121.12 48075.22 2021-12-01 09:59:57.000 335 21249.65 482.21 43121.00 48075.16 2021-12-01 09:59:58.000 335 21249.57 482.35 43120.87 48074.97 2021-12-01 09:59:59.000 335 21249.50 482.41 43120.77 48074.85 2021-12-01 10:00:00.000 335 21249.43 482.45 43120.66 48074.80 2021-12-01 10:00:01.000 335 21249.42 482.45 43120.63 48074.65 2021-12-01 10:00:02.000 335 21249.41 482.43 43120.55 48074.62 2021-12-01 10:00:03.000 335 21249.39 482.40 43120.52 48074.47 2021-12-01 10:00:04.000 335 21249.39 482.31 43120.53 48074.49 2021-12-01 10:00:05.000 335 21249.38 482.25 43120.53 48074.48 2021-12-01 10:00:06.000 335 21249.38 482.19 43120.53 48074.45 2021-12-01 10:00:07.000 335 21249.38 482.08 43120.56 48074.56 2021-12-01 10:00:08.000 335 21249.40 481.92 43120.60 48074.52 2021-12-01 10:00:09.000 335 21249.42 481.78 43120.67 48074.59 2021-12-01 10:00:10.000 335 21249.46 481.64 43120.78 48074.66 2021-12-01 10:00:11.000 335 21249.47 481.55 43120.90 48074.76 2021-12-01 10:00:12.000 335 21249.53 481.45 43120.98 48074.89 2021-12-01 10:00:13.000 335 21249.54 481.40 43121.06 48074.98 2021-12-01 10:00:14.000 335 21249.57 481.35 43121.10 48074.99 2021-12-01 10:00:15.000 335 21249.57 481.32 43121.16 48075.15 2021-12-01 10:00:16.000 335 21249.51 481.35 43121.21 48075.13 2021-12-01 10:00:17.000 335 21249.47 481.43 43121.16 48075.13 2021-12-01 10:00:18.000 335 21249.41 481.48 43121.14 48075.02 2021-12-01 10:00:19.000 335 21249.35 481.49 43121.09 48075.10 2021-12-01 10:00:20.000 335 21249.35 481.47 43121.10 48074.95 2021-12-01 10:00:21.000 335 21249.34 481.38 43121.08 48074.94 2021-12-01 10:00:22.000 335 21249.38 481.30 43121.08 48074.90 2021-12-01 10:00:23.000 335 21249.44 481.23 43121.12 48075.00 2021-12-01 10:00:24.000 335 21249.44 481.21 43121.13 48075.01 2021-12-01 10:00:25.000 335 21249.42 481.24 43121.13 48075.00 2021-12-01 10:00:26.000 335 21249.42 481.32 43121.12 48075.06 2021-12-01 10:00:27.000 335 21249.38 481.39 43121.05 48075.03 2021-12-01 10:00:28.000 335 21249.36 481.49 43121.05 48074.97 2021-12-01 10:00:29.000 335 21249.35 481.56 43121.00 48074.95 2021-12-01 10:00:30.000 335 21249.38 481.57 43120.94 48074.86 2021-12-01 10:00:31.000 335 21249.37 481.57 43120.91 48074.89 2021-12-01 10:00:32.000 335 21249.41 481.55 43120.88 48074.86 2021-12-01 10:00:33.000 335 21249.42 481.53 43120.91 48074.81 2021-12-01 10:00:34.000 335 21249.44 481.54 43120.94 48074.85 2021-12-01 10:00:35.000 335 21249.43 481.54 43120.95 48074.92 2021-12-01 10:00:36.000 335 21249.45 481.54 43120.95 48074.90 2021-12-01 10:00:37.000 335 21249.42 481.57 43120.89 48074.86 2021-12-01 10:00:38.000 335 21249.36 481.65 43120.86 48074.88 2021-12-01 10:00:39.000 335 21249.33 481.77 43120.89 48074.82 2021-12-01 10:00:40.000 335 21249.31 481.80 43120.88 48074.81 2021-12-01 10:00:41.000 335 21249.21 481.86 43120.84 48074.68 2021-12-01 10:00:42.000 335 21249.17 481.90 43120.80 48074.71 2021-12-01 10:00:43.000 335 21249.14 481.94 43120.75 48074.59 2021-12-01 10:00:44.000 335 21249.14 481.96 43120.73 48074.63 2021-12-01 10:00:45.000 335 21249.13 481.94 43120.69 48074.58 2021-12-01 10:00:46.000 335 21249.11 481.87 43120.69 48074.48 2021-12-01 10:00:47.000 335 21249.08 481.85 43120.73 48074.49 2021-12-01 10:00:48.000 335 21249.07 481.75 43120.80 48074.65 2021-12-01 10:00:49.000 335 21249.01 481.76 43120.85 48074.59 2021-12-01 10:00:50.000 335 21248.95 481.85 43120.85 48074.61 2021-12-01 10:00:51.000 335 21248.91 481.95 43120.81 48074.60 2021-12-01 10:00:52.000 335 21248.89 482.01 43120.78 48074.61 2021-12-01 10:00:53.000 335 21248.84 481.99 43120.76 48074.47 2021-12-01 10:00:54.000 335 21248.77 481.97 43120.72 48074.38 2021-12-01 10:00:55.000 335 21248.75 481.93 43120.72 48074.46 2021-12-01 10:00:56.000 335 21248.77 481.86 43120.73 48074.39 2021-12-01 10:00:57.000 335 21248.82 481.74 43120.80 48074.44 2021-12-01 10:00:58.000 335 21248.87 481.61 43120.86 48074.42 2021-12-01 10:00:59.000 335 21248.88 481.53 43120.96 48074.60 2021-12-01 10:01:00.000 335 21248.92 481.49 43121.04 48074.67 2021-12-01 10:01:01.000 335 21248.88 481.43 43121.08 48074.71 2021-12-01 10:01:02.000 335 21248.85 481.45 43121.12 48074.81 2021-12-01 10:01:03.000 335 21248.83 481.46 43121.14 48074.80 2021-12-01 10:01:04.000 335 21248.80 481.42 43121.14 48074.76 2021-12-01 10:01:05.000 335 21248.78 481.37 43121.17 48074.80 2021-12-01 10:01:06.000 335 21248.79 481.30 43121.22 48074.80 2021-12-01 10:01:07.000 335 21248.82 481.23 43121.21 48074.76 2021-12-01 10:01:08.000 335 21248.83 481.20 43121.24 48074.86 2021-12-01 10:01:09.000 335 21248.80 481.20 43121.31 48074.88 2021-12-01 10:01:10.000 335 21248.77 481.18 43121.35 48074.91 2021-12-01 10:01:11.000 335 21248.67 481.26 43121.38 48074.93 2021-12-01 10:01:12.000 335 21248.64 481.31 43121.39 48074.93 2021-12-01 10:01:13.000 335 21248.59 481.42 43121.34 48074.89 2021-12-01 10:01:14.000 335 21248.55 481.50 43121.33 48074.88 2021-12-01 10:01:15.000 335 21248.51 481.53 43121.28 48074.77 2021-12-01 10:01:16.000 335 21248.51 481.53 43121.25 48074.76 2021-12-01 10:01:17.000 335 21248.47 481.54 43121.23 48074.77 2021-12-01 10:01:18.000 335 21248.44 481.55 43121.25 48074.69 2021-12-01 10:01:19.000 335 21248.43 481.54 43121.24 48074.71 2021-12-01 10:01:20.000 335 21248.43 481.54 43121.24 48074.69 2021-12-01 10:01:21.000 335 21248.43 481.49 43121.27 48074.72 2021-12-01 10:01:22.000 335 21248.43 481.45 43121.33 48074.77 2021-12-01 10:01:23.000 335 21248.45 481.41 43121.33 48074.78 2021-12-01 10:01:24.000 335 21248.46 481.43 43121.38 48074.81 2021-12-01 10:01:25.000 335 21248.42 481.50 43121.33 48074.81 2021-12-01 10:01:26.000 335 21248.40 481.57 43121.33 48074.86 2021-12-01 10:01:27.000 335 21248.40 481.61 43121.33 48074.77 2021-12-01 10:01:28.000 335 21248.38 481.62 43121.31 48074.74 2021-12-01 10:01:29.000 335 21248.37 481.59 43121.29 48074.74 2021-12-01 10:01:30.000 335 21248.36 481.55 43121.27 48074.76 2021-12-01 10:01:31.000 335 21248.37 481.51 43121.32 48074.70 2021-12-01 10:01:32.000 335 21248.38 481.47 43121.32 48074.74 2021-12-01 10:01:33.000 335 21248.38 481.44 43121.30 48074.69 2021-12-01 10:01:34.000 335 21248.40 481.38 43121.33 48074.76 2021-12-01 10:01:35.000 335 21248.38 481.35 43121.33 48074.78 2021-12-01 10:01:36.000 335 21248.37 481.28 43121.34 48074.78 2021-12-01 10:01:37.000 335 21248.39 481.21 43121.38 48074.81 2021-12-01 10:01:38.000 335 21248.39 481.15 43121.39 48074.79 2021-12-01 10:01:39.000 335 21248.35 481.09 43121.40 48074.85 2021-12-01 10:01:40.000 335 21248.33 481.10 43121.42 48074.83 2021-12-01 10:01:41.000 335 21248.33 481.11 43121.44 48074.85 2021-12-01 10:01:42.000 335 21248.33 481.10 43121.42 48074.88 2021-12-01 10:01:43.000 335 21248.34 481.12 43121.41 48074.82 2021-12-01 10:01:44.000 335 21248.38 481.16 43121.37 48074.81 2021-12-01 10:01:45.000 335 21248.39 481.15 43121.34 48074.83 2021-12-01 10:01:46.000 335 21248.39 481.11 43121.32 48074.77 2021-12-01 10:01:47.000 335 21248.41 481.09 43121.33 48074.81 2021-12-01 10:01:48.000 335 21248.41 481.09 43121.34 48074.73 2021-12-01 10:01:49.000 335 21248.41 481.08 43121.33 48074.81 2021-12-01 10:01:50.000 335 21248.44 481.06 43121.30 48074.77 2021-12-01 10:01:51.000 335 21248.46 481.06 43121.33 48074.76 2021-12-01 10:01:52.000 335 21248.46 481.07 43121.35 48074.82 2021-12-01 10:01:53.000 335 21248.47 481.06 43121.36 48074.78 2021-12-01 10:01:54.000 335 21248.48 481.02 43121.33 48074.76 2021-12-01 10:01:55.000 335 21248.52 480.97 43121.34 48074.74 2021-12-01 10:01:56.000 335 21248.55 480.90 43121.35 48074.83 2021-12-01 10:01:57.000 335 21248.61 480.86 43121.40 48074.85 2021-12-01 10:01:58.000 335 21248.58 480.86 43121.42 48074.88 2021-12-01 10:01:59.000 335 21248.60 480.88 43121.43 48074.94 2021-12-01 10:02:00.000 335 21248.59 480.91 43121.44 48074.93 2021-12-01 10:02:01.000 335 21248.63 480.93 43121.42 48074.93 2021-12-01 10:02:02.000 335 21248.63 480.97 43121.45 48075.02 2021-12-01 10:02:03.000 335 21248.63 481.02 43121.47 48075.00 2021-12-01 10:02:04.000 335 21248.62 481.08 43121.50 48075.00 2021-12-01 10:02:05.000 335 21248.60 481.13 43121.53 48074.99 2021-12-01 10:02:06.000 335 21248.60 481.16 43121.53 48075.07 2021-12-01 10:02:07.000 335 21248.60 481.20 43121.55 48075.02 2021-12-01 10:02:08.000 335 21248.57 481.22 43121.57 48075.05 2021-12-01 10:02:09.000 335 21248.59 481.26 43121.55 48075.06 2021-12-01 10:02:10.000 335 21248.60 481.34 43121.56 48075.14 2021-12-01 10:02:11.000 335 21248.61 481.38 43121.56 48075.09 2021-12-01 10:02:12.000 335 21248.62 481.39 43121.59 48075.10 2021-12-01 10:02:13.000 335 21248.60 481.41 43121.61 48075.15 2021-12-01 10:02:14.000 335 21248.60 481.44 43121.61 48075.07 2021-12-01 10:02:15.000 335 21248.65 481.43 43121.65 48075.12 2021-12-01 10:02:16.000 335 21248.65 481.42 43121.64 48075.16 2021-12-01 10:02:17.000 335 21248.67 481.41 43121.66 48075.16 2021-12-01 10:02:18.000 335 21248.65 481.36 43121.69 48075.14 2021-12-01 10:02:19.000 335 21248.65 481.37 43121.69 48075.16 2021-12-01 10:02:20.000 335 21248.65 481.36 43121.69 48075.17 2021-12-01 10:02:21.000 335 21248.65 481.37 43121.69 48075.19 2021-12-01 10:02:22.000 335 21248.64 481.41 43121.67 48075.26 2021-12-01 10:02:23.000 335 21248.62 481.47 43121.70 48075.14 2021-12-01 10:02:24.000 335 21248.61 481.54 43121.69 48075.23 2021-12-01 10:02:25.000 335 21248.57 481.64 43121.65 48075.16 2021-12-01 10:02:26.000 335 21248.53 481.69 43121.62 48075.15 2021-12-01 10:02:27.000 335 21248.49 481.76 43121.57 48075.08 2021-12-01 10:02:28.000 335 21248.47 481.81 43121.48 48075.05 2021-12-01 10:02:29.000 335 21248.44 481.82 43121.48 48075.01 2021-12-01 10:02:30.000 335 21248.42 481.84 43121.48 48074.94 2021-12-01 10:02:31.000 335 21248.38 481.88 43121.47 48074.96 2021-12-01 10:02:32.000 335 21248.37 481.90 43121.48 48074.90 2021-12-01 10:02:33.000 335 21248.35 481.91 43121.46 48074.90 2021-12-01 10:02:34.000 335 21248.35 481.93 43121.46 48074.87 2021-12-01 10:02:35.000 335 21248.36 481.91 43121.48 48074.85 2021-12-01 10:02:36.000 335 21248.37 481.90 43121.46 48074.86 2021-12-01 10:02:37.000 335 21248.38 481.87 43121.46 48074.86 2021-12-01 10:02:38.000 335 21248.40 481.87 43121.48 48074.89 2021-12-01 10:02:39.000 335 21248.42 481.89 43121.49 48074.93 2021-12-01 10:02:40.000 335 21248.45 481.87 43121.49 48074.85 2021-12-01 10:02:41.000 335 21248.48 481.87 43121.52 48074.98 2021-12-01 10:02:42.000 335 21248.51 481.87 43121.51 48074.95 2021-12-01 10:02:43.000 335 21248.51 481.89 43121.50 48074.97 2021-12-01 10:02:44.000 335 21248.53 481.94 43121.51 48075.02 2021-12-01 10:02:45.000 335 21248.57 481.97 43121.49 48074.96 2021-12-01 10:02:46.000 335 21248.59 481.98 43121.47 48075.00 2021-12-01 10:02:47.000 335 21248.62 481.96 43121.50 48075.03 2021-12-01 10:02:48.000 335 21248.64 481.92 43121.52 48075.02 2021-12-01 10:02:49.000 335 21248.68 481.89 43121.55 48075.07 2021-12-01 10:02:50.000 335 21248.65 481.88 43121.59 48075.09 2021-12-01 10:02:51.000 335 21248.63 481.90 43121.58 48075.17 2021-12-01 10:02:52.000 335 21248.63 481.86 43121.61 48075.11 2021-12-01 10:02:53.000 335 21248.61 481.79 43121.63 48075.15 2021-12-01 10:02:54.000 335 21248.54 481.82 43121.69 48075.18 2021-12-01 10:02:55.000 335 21248.47 481.85 43121.65 48075.07 2021-12-01 10:02:56.000 335 21248.45 481.87 43121.54 48075.03 2021-12-01 10:02:57.000 335 21248.44 481.86 43121.49 48074.95 2021-12-01 10:02:58.000 335 21248.43 481.85 43121.50 48075.02 2021-12-01 10:02:59.000 335 21248.44 481.90 43121.48 48074.94 2021-12-01 10:03:00.000 335 21248.48 481.99 43121.41 48074.88 2021-12-01 10:03:01.000 335 21248.56 482.00 43121.43 48074.95 2021-12-01 10:03:02.000 335 21248.63 481.95 43121.39 48074.89 2021-12-01 10:03:03.000 335 21248.67 481.92 43121.45 48074.94 2021-12-01 10:03:04.000 335 21248.71 481.89 43121.50 48075.05 2021-12-01 10:03:05.000 335 21248.73 481.89 43121.55 48075.06 2021-12-01 10:03:06.000 335 21248.78 481.90 43121.56 48075.12 2021-12-01 10:03:07.000 335 21248.80 481.88 43121.57 48075.13 2021-12-01 10:03:08.000 335 21248.83 481.84 43121.62 48075.23 2021-12-01 10:03:09.000 335 21248.86 481.83 43121.64 48075.22 2021-12-01 10:03:10.000 335 21248.88 481.82 43121.67 48075.26 2021-12-01 10:03:11.000 335 21248.87 481.81 43121.67 48075.29 2021-12-01 10:03:12.000 335 21248.87 481.79 43121.73 48075.33 2021-12-01 10:03:13.000 335 21248.83 481.79 43121.71 48075.29 2021-12-01 10:03:14.000 335 21248.80 481.83 43121.73 48075.31 2021-12-01 10:03:15.000 335 21248.72 481.89 43121.73 48075.30 2021-12-01 10:03:16.000 335 21248.66 481.93 43121.67 48075.22 2021-12-01 10:03:17.000 335 21248.62 481.96 43121.58 48075.19 2021-12-01 10:03:18.000 335 21248.59 481.99 43121.56 48075.15 2021-12-01 10:03:19.000 335 21248.55 482.01 43121.54 48075.09 2021-12-01 10:03:20.000 335 21248.53 482.04 43121.54 48075.06 2021-12-01 10:03:21.000 335 21248.56 482.02 43121.55 48075.06 2021-12-01 10:03:22.000 335 21248.58 482.02 43121.53 48075.04 2021-12-01 10:03:23.000 335 21248.55 482.07 43121.46 48074.98 2021-12-01 10:03:24.000 335 21248.57 482.10 43121.45 48075.00 2021-12-01 10:03:25.000 335 21248.59 482.11 43121.43 48074.95 2021-12-01 10:03:26.000 335 21248.62 482.16 43121.38 48074.91 2021-12-01 10:03:27.000 335 21248.63 482.20 43121.33 48074.97 2021-12-01 10:03:28.000 335 21248.66 482.19 43121.27 48074.86 2021-12-01 10:03:29.000 335 21248.68 482.21 43121.27 48074.87 2021-12-01 10:03:30.000 335 21248.69 482.21 43121.26 48074.92 2021-12-01 10:03:31.000 335 21248.71 482.22 43121.27 48074.84 2021-12-01 10:03:32.000 335 21248.75 482.24 43121.24 48074.87 2021-12-01 10:03:33.000 335 21248.75 482.24 43121.24 48074.87 2021-12-01 10:03:34.000 335 21248.75 482.24 43121.23 48074.84 2021-12-01 10:03:35.000 335 21248.75 482.24 43121.26 48074.87 2021-12-01 10:03:36.000 335 21248.77 482.25 43121.26 48074.86 2021-12-01 10:03:37.000 335 21248.78 482.28 43121.24 48074.84 2021-12-01 10:03:38.000 335 21248.75 482.32 43121.22 48074.88 2021-12-01 10:03:39.000 335 21248.76 482.33 43121.20 48074.83 2021-12-01 10:03:40.000 335 21248.75 482.36 43121.22 48074.83 2021-12-01 10:03:41.000 335 21248.74 482.43 43121.22 48074.87 2021-12-01 10:03:42.000 335 21248.75 482.50 43121.24 48074.88 2021-12-01 10:03:43.000 335 21248.70 482.53 43121.18 48074.82 2021-12-01 10:03:44.000 335 21248.72 482.53 43121.19 48074.78 2021-12-01 10:03:45.000 335 21248.76 482.54 43121.16 48074.76 2021-12-01 10:03:46.000 335 21248.74 482.56 43121.14 48074.82 2021-12-01 10:03:47.000 335 21248.78 482.55 43121.12 48074.78 2021-12-01 10:03:48.000 335 21248.82 482.56 43121.14 48074.81 2021-12-01 10:03:49.000 335 21248.83 482.57 43121.13 48074.77 2021-12-01 10:03:50.000 335 21248.82 482.53 43121.14 48074.84 2021-12-01 10:03:51.000 335 21248.85 482.47 43121.11 48074.80 2021-12-01 10:03:52.000 335 21248.91 482.38 43121.13 48074.78 2021-12-01 10:03:53.000 335 21248.88 482.40 43121.13 48074.78 2021-12-01 10:03:54.000 335 21248.83 482.50 43121.10 48074.77 2021-12-01 10:03:55.000 335 21248.85 482.51 43121.10 48074.80 2021-12-01 10:03:56.000 335 21248.90 482.54 43121.05 48074.70 2021-12-01 10:03:57.000 335 21248.95 482.57 43121.08 48074.76 2021-12-01 10:03:58.000 335 21248.99 482.56 43121.07 48074.83 2021-12-01 10:03:59.000 335 21249.04 482.59 43121.12 48074.81 2021-12-01 10:04:00.000 335 21249.07 482.59 43121.18 48074.88 2021-12-01 10:04:01.000 335 21249.12 482.59 43121.20 48074.87 2021-12-01 10:04:02.000 335 21249.17 482.59 43121.20 48074.99 2021-12-01 10:04:03.000 335 21249.18 482.58 43121.24 48074.95 2021-12-01 10:04:04.000 335 21249.19 482.56 43121.25 48074.99 2021-12-01 10:04:05.000 335 21249.17 482.54 43121.27 48075.05 2021-12-01 10:04:06.000 335 21249.17 482.53 43121.31 48075.05 2021-12-01 10:04:07.000 335 21249.19 482.49 43121.31 48075.12 2021-12-01 10:04:08.000 335 21249.15 482.48 43121.33 48075.11 2021-12-01 10:04:09.000 335 21249.16 482.46 43121.36 48075.08 2021-12-01 10:04:10.000 335 21249.17 482.46 43121.37 48075.14 2021-12-01 10:04:11.000 335 21249.21 482.47 43121.38 48075.08 2021-12-01 10:04:12.000 335 21249.20 482.45 43121.36 48075.07 2021-12-01 10:04:13.000 335 21249.18 482.44 43121.37 48075.16 2021-12-01 10:04:14.000 335 21249.21 482.43 43121.34 48075.14 2021-12-01 10:04:15.000 335 21249.25 482.41 43121.35 48075.16 2021-12-01 10:04:16.000 335 21249.28 482.43 43121.37 48075.15 2021-12-01 10:04:17.000 335 21249.27 482.48 43121.38 48075.20 2021-12-01 10:04:18.000 335 21249.28 482.50 43121.38 48075.21 2021-12-01 10:04:19.000 335 21249.31 482.52 43121.35 48075.22 2021-12-01 10:04:20.000 335 21249.32 482.52 43121.32 48075.21 2021-12-01 10:04:21.000 335 21249.35 482.51 43121.33 48075.15 2021-12-01 10:04:22.000 335 21249.34 482.54 43121.37 48075.20 2021-12-01 10:04:23.000 335 21249.29 482.69 43121.29 48075.20 2021-12-01 10:04:24.000 335 21249.23 482.85 43121.21 48075.11 2021-12-01 10:04:25.000 335 21249.12 482.95 43121.12 48075.05 2021-12-01 10:04:26.000 335 21249.00 483.00 43121.06 48074.89 2021-12-01 10:04:27.000 335 21248.94 483.08 43121.02 48074.82 2021-12-01 10:04:28.000 335 21248.92 483.14 43120.93 48074.68 2021-12-01 10:04:29.000 335 21248.89 483.21 43120.85 48074.60 2021-12-01 10:04:30.000 335 21248.89 483.22 43120.80 48074.63 2021-12-01 10:04:31.000 335 21248.89 483.24 43120.74 48074.52 2021-12-01 10:04:32.000 335 21248.92 483.24 43120.69 48074.51 2021-12-01 10:04:33.000 335 21248.94 483.24 43120.67 48074.42 2021-12-01 10:04:34.000 335 21248.94 483.23 43120.65 48074.43 2021-12-01 10:04:35.000 335 21248.94 483.21 43120.61 48074.42 2021-12-01 10:04:36.000 335 21248.98 483.18 43120.59 48074.37 2021-12-01 10:04:37.000 335 21249.02 483.15 43120.60 48074.41 2021-12-01 10:04:38.000 335 21249.07 483.05 43120.59 48074.38 2021-12-01 10:04:39.000 335 21249.15 482.84 43120.68 48074.43 2021-12-01 10:04:40.000 335 21249.24 482.69 43120.80 48074.49 2021-12-01 10:04:41.000 335 21249.31 482.63 43120.89 48074.64 2021-12-01 10:04:42.000 335 21249.39 482.63 43120.95 48074.82 2021-12-01 10:04:43.000 335 21249.40 482.62 43120.99 48074.87 2021-12-01 10:04:44.000 335 21249.43 482.66 43121.01 48074.96 2021-12-01 10:04:45.000 335 21249.42 482.64 43121.01 48074.93 2021-12-01 10:04:46.000 335 21249.45 482.67 43121.03 48075.00 2021-12-01 10:04:47.000 335 21249.46 482.71 43121.03 48075.03 2021-12-01 10:04:48.000 335 21249.49 482.74 43121.02 48074.94 2021-12-01 10:04:49.000 335 21249.49 482.77 43121.00 48074.95 2021-12-01 10:04:50.000 335 21249.48 482.81 43120.96 48074.99 2021-12-01 10:04:51.000 335 21249.48 482.88 43120.96 48075.00 2021-12-01 10:04:52.000 335 21249.46 483.00 43120.89 48074.94 2021-12-01 10:04:53.000 335 21249.45 483.12 43120.87 48074.94 2021-12-01 10:04:54.000 335 21249.47 483.18 43120.81 48074.88 2021-12-01 10:04:55.000 335 21249.44 483.26 43120.76 48074.82 2021-12-01 10:04:56.000 335 21249.42 483.41 43120.73 48074.72 2021-12-01 10:04:57.000 335 21249.38 483.58 43120.62 48074.69 2021-12-01 10:04:58.000 335 21249.36 483.66 43120.50 48074.57 2021-12-01 10:04:59.000 335 21249.37 483.69 43120.44 48074.52 2021-12-01 10:05:00.000 335 21249.39 483.69 43120.37 48074.39 2021-12-01 10:05:01.000 335 21249.41 483.69 43120.33 48074.35 2021-12-01 10:05:02.000 335 21249.43 483.65 43120.31 48074.31 2021-12-01 10:05:03.000 335 21249.41 483.60 43120.32 48074.38 2021-12-01 10:05:04.000 335 21249.41 483.56 43120.32 48074.37 2021-12-01 10:05:05.000 335 21249.44 483.51 43120.36 48074.34 2021-12-01 10:05:06.000 335 21249.46 483.44 43120.37 48074.38 2021-12-01 10:05:07.000 335 21249.47 483.36 43120.36 48074.40 2021-12-01 10:05:08.000 335 21249.47 483.25 43120.37 48074.45 2021-12-01 10:05:09.000 335 21249.48 483.17 43120.43 48074.43 2021-12-01 10:05:10.000 335 21249.48 483.10 43120.46 48074.49 2021-12-01 10:05:11.000 335 21249.51 483.02 43120.48 48074.53 2021-12-01 10:05:12.000 335 21249.56 482.96 43120.48 48074.59 2021-12-01 10:05:13.000 335 21249.64 482.85 43120.52 48074.57 2021-12-01 10:05:14.000 335 21249.71 482.75 43120.59 48074.64 2021-12-01 10:05:15.000 335 21249.78 482.65 43120.65 48074.74 2021-12-01 10:05:16.000 335 21249.83 482.57 43120.68 48074.77 2021-12-01 10:05:17.000 335 21249.88 482.53 43120.73 48074.92 2021-12-01 10:05:18.000 335 21249.94 482.53 43120.80 48075.02 2021-12-01 10:05:19.000 335 21249.99 482.55 43120.82 48075.01 2021-12-01 10:05:20.000 335 21250.08 482.51 43120.88 48075.11 2021-12-01 10:05:21.000 335 21250.16 482.49 43120.92 48075.16 2021-12-01 10:05:22.000 335 21250.23 482.49 43120.96 48075.26 2021-12-01 10:05:23.000 335 21250.27 482.54 43120.98 48075.23 2021-12-01 10:05:24.000 335 21250.29 482.55 43120.98 48075.31 2021-12-01 10:05:25.000 335 21250.29 482.60 43120.98 48075.37 2021-12-01 10:05:26.000 335 21250.28 482.62 43121.01 48075.35 2021-12-01 10:05:27.000 335 21250.30 482.68 43120.94 48075.35 2021-12-01 10:05:28.000 335 21250.28 482.71 43120.91 48075.28 2021-12-01 10:05:29.000 335 21250.26 482.69 43120.94 48075.27 2021-12-01 10:05:30.000 335 21250.25 482.68 43120.91 48075.26 2021-12-01 10:05:31.000 335 21250.27 482.68 43120.90 48075.24 2021-12-01 10:05:32.000 335 21250.27 482.65 43120.92 48075.26 2021-12-01 10:05:33.000 335 21250.23 482.65 43120.91 48075.15 2021-12-01 10:05:34.000 335 21250.23 482.61 43120.90 48075.20 2021-12-01 10:05:35.000 335 21250.25 482.57 43120.90 48075.22 2021-12-01 10:05:36.000 335 21250.28 482.55 43120.88 48075.20 2021-12-01 10:05:37.000 335 21250.27 482.53 43120.89 48075.28 2021-12-01 10:05:38.000 335 21250.28 482.54 43120.92 48075.19 2021-12-01 10:05:39.000 335 21250.25 482.51 43120.92 48075.21 2021-12-01 10:05:40.000 335 21250.25 482.42 43120.88 48075.24 2021-12-01 10:05:41.000 335 21250.26 482.45 43120.89 48075.22 2021-12-01 10:05:42.000 335 21250.26 482.40 43120.90 48075.26 2021-12-01 10:05:43.000 335 21250.29 482.36 43120.91 48075.25 2021-12-01 10:05:44.000 335 21250.30 482.32 43120.95 48075.23 2021-12-01 10:05:45.000 335 21250.34 482.30 43120.99 48075.27 2021-12-01 10:05:46.000 335 21250.38 482.30 43120.98 48075.29 2021-12-01 10:05:47.000 335 21250.43 482.29 43120.99 48075.38 2021-12-01 10:05:48.000 335 21250.45 482.36 43120.98 48075.40 2021-12-01 10:05:49.000 335 21250.47 482.44 43120.93 48075.35 2021-12-01 10:05:50.000 335 21250.49 482.48 43120.89 48075.34 2021-12-01 10:05:51.000 335 21250.49 482.53 43120.88 48075.34 2021-12-01 10:05:52.000 335 21250.47 482.59 43120.82 48075.24 2021-12-01 10:05:53.000 335 21250.47 482.61 43120.79 48075.25 2021-12-01 10:05:54.000 335 21250.51 482.62 43120.79 48075.21 2021-12-01 10:05:55.000 335 21250.53 482.64 43120.76 48075.23 2021-12-01 10:05:56.000 335 21250.55 482.61 43120.73 48075.23 2021-12-01 10:05:57.000 335 21250.51 482.65 43120.72 48075.14 2021-12-01 10:05:58.000 335 21250.46 482.72 43120.70 48075.19 2021-12-01 10:05:59.000 335 21250.43 482.79 43120.67 48075.11 2021-12-01 10:06:00.000 335 21250.41 482.80 43120.68 48075.13 2021-12-01 10:06:01.000 335 21250.42 482.78 43120.62 48075.09 2021-12-01 10:06:02.000 335 21250.43 482.77 43120.59 48074.99 2021-12-01 10:06:03.000 335 21250.43 482.77 43120.61 48075.01 2021-12-01 10:06:04.000 335 21250.47 482.72 43120.59 48075.01 2021-12-01 10:06:05.000 335 21250.48 482.70 43120.63 48075.06 2021-12-01 10:06:06.000 335 21250.53 482.66 43120.68 48075.07 2021-12-01 10:06:07.000 335 21250.60 482.62 43120.65 48075.09 2021-12-01 10:06:08.000 335 21250.63 482.57 43120.65 48075.16 2021-12-01 10:06:09.000 335 21250.71 482.50 43120.69 48075.18 2021-12-01 10:06:10.000 335 21250.76 482.42 43120.76 48075.30 2021-12-01 10:06:11.000 335 21250.78 482.38 43120.82 48075.31 2021-12-01 10:06:12.000 335 21250.82 482.34 43120.83 48075.37 2021-12-01 10:06:13.000 335 21250.88 482.30 43120.88 48075.46 2021-12-01 10:06:14.000 335 21250.92 482.29 43120.89 48075.47 2021-12-01 10:06:15.000 335 21250.96 482.22 43120.92 48075.51 2021-12-01 10:06:16.000 335 21251.00 482.19 43120.96 48075.61 2021-12-01 10:06:17.000 335 21251.07 482.17 43121.02 48075.62 2021-12-01 10:06:18.000 335 21251.08 482.14 43121.04 48075.67 2021-12-01 10:06:19.000 335 21251.10 482.09 43121.04 48075.71 2021-12-01 10:06:20.000 335 21251.11 482.07 43121.03 48075.70 2021-12-01 10:06:21.000 335 21251.14 482.04 43121.01 48075.78 2021-12-01 10:06:22.000 335 21251.15 482.05 43121.00 48075.68 2021-12-01 10:06:23.000 335 21251.14 482.12 43120.94 48075.71 2021-12-01 10:06:24.000 335 21251.11 482.18 43120.87 48075.67 2021-12-01 10:06:25.000 335 21251.11 482.18 43120.83 48075.55 2021-12-01 10:06:26.000 335 21251.14 482.11 43120.78 48075.51 2021-12-01 10:06:27.000 335 21251.14 482.07 43120.79 48075.60 2021-12-01 10:06:28.000 335 21251.13 482.05 43120.81 48075.53 2021-12-01 10:06:29.000 335 21251.14 481.99 43120.80 48075.55 2021-12-01 10:06:30.000 335 21251.09 481.97 43120.82 48075.47 2021-12-01 10:06:31.000 335 21251.07 481.94 43120.86 48075.51 2021-12-01 10:06:32.000 335 21251.05 481.87 43120.88 48075.56 2021-12-01 10:06:33.000 335 21251.08 481.81 43120.92 48075.57 2021-12-01 10:06:34.000 335 21251.10 481.74 43120.95 48075.59 2021-12-01 10:06:35.000 335 21251.08 481.64 43120.97 48075.58 2021-12-01 10:06:36.000 335 21251.07 481.59 43121.02 48075.63 2021-12-01 10:06:37.000 335 21251.07 481.57 43121.03 48075.68 2021-12-01 10:06:38.000 335 21251.10 481.52 43121.05 48075.68 2021-12-01 10:06:39.000 335 21251.13 481.45 43121.05 48075.68 2021-12-01 10:06:40.000 335 21251.18 481.37 43121.08 48075.75 2021-12-01 10:06:41.000 335 21251.22 481.30 43121.12 48075.77 2021-12-01 10:06:42.000 335 21251.27 481.24 43121.17 48075.86 2021-12-01 10:06:43.000 335 21251.32 481.19 43121.20 48075.89 2021-12-01 10:06:44.000 335 21251.38 481.14 43121.22 48075.86 2021-12-01 10:06:45.000 335 21251.38 481.10 43121.25 48075.96 2021-12-01 10:06:46.000 335 21251.40 481.11 43121.26 48076.03 2021-12-01 10:06:47.000 335 21251.46 481.10 43121.28 48076.05 2021-12-01 10:06:48.000 335 21251.50 481.11 43121.29 48076.03 2021-12-01 10:06:49.000 335 21251.53 481.15 43121.30 48076.15 2021-12-01 10:06:50.000 335 21251.57 481.18 43121.30 48076.08 2021-12-01 10:06:51.000 335 21251.60 481.24 43121.27 48076.15 2021-12-01 10:06:52.000 335 21251.61 481.26 43121.29 48076.16 2021-12-01 10:06:53.000 335 21251.59 481.27 43121.29 48076.14 2021-12-01 10:06:54.000 335 21251.62 481.23 43121.29 48076.15 2021-12-01 10:06:55.000 335 21251.57 481.27 43121.28 48076.10 2021-12-01 10:06:56.000 335 21251.54 481.28 43121.31 48076.11 2021-12-01 10:06:57.000 335 21251.54 481.27 43121.31 48076.21 2021-12-01 10:06:58.000 335 21251.53 481.24 43121.33 48076.13 2021-12-01 10:06:59.000 335 21251.52 481.19 43121.32 48076.13 2021-12-01 10:07:00.000 335 21251.49 481.14 43121.37 48076.15 2021-12-01 10:07:01.000 335 21251.44 481.16 43121.37 48076.14 2021-12-01 10:07:02.000 335 21251.41 481.13 43121.36 48076.19 2021-12-01 10:07:03.000 335 21251.36 481.09 43121.37 48076.13 2021-12-01 10:07:04.000 335 21251.38 481.06 43121.39 48076.05 2021-12-01 10:07:05.000 335 21251.35 481.06 43121.36 48076.05 2021-12-01 10:07:06.000 335 21251.37 481.03 43121.35 48076.13 2021-12-01 10:07:07.000 335 21251.36 481.04 43121.32 48076.03 2021-12-01 10:07:08.000 335 21251.34 481.06 43121.28 48076.05 2021-12-01 10:07:09.000 335 21251.34 481.10 43121.23 48075.99 2021-12-01 10:07:10.000 335 21251.33 481.18 43121.19 48075.93 2021-12-01 10:07:11.000 335 21251.36 481.20 43121.15 48075.98 2021-12-01 10:07:12.000 335 21251.36 481.23 43121.14 48075.90 2021-12-01 10:07:13.000 335 21251.38 481.32 43121.12 48075.90 2021-12-01 10:07:14.000 335 21251.37 481.39 43121.09 48075.93 2021-12-01 10:07:15.000 335 21251.37 481.43 43121.07 48075.83 2021-12-01 10:07:16.000 335 21251.37 481.45 43121.09 48075.85 2021-12-01 10:07:17.000 335 21251.38 481.50 43121.05 48075.89 2021-12-01 10:07:18.000 335 21251.36 481.47 43121.07 48075.85 2021-12-01 10:07:19.000 335 21251.34 481.46 43121.13 48075.85 2021-12-01 10:07:20.000 335 21251.36 481.44 43121.15 48075.92 2021-12-01 10:07:21.000 335 21251.32 481.43 43121.20 48075.88 2021-12-01 10:07:22.000 335 21251.36 481.37 43121.26 48075.91 2021-12-01 10:07:23.000 335 21251.38 481.26 43121.27 48076.03 2021-12-01 10:07:24.000 335 21251.39 481.11 43121.36 48076.04 2021-12-01 10:07:25.000 335 21251.40 480.97 43121.47 48076.15 2021-12-01 10:07:26.000 335 21251.43 480.89 43121.55 48076.20 2021-12-01 10:07:27.000 335 21251.44 480.81 43121.61 48076.29 2021-12-01 10:07:28.000 335 21251.41 480.78 43121.66 48076.36 2021-12-01 10:07:29.000 335 21251.43 480.70 43121.70 48076.38 2021-12-01 10:07:30.000 335 21251.43 480.62 43121.72 48076.36 2021-12-01 10:07:31.000 335 21251.43 480.59 43121.78 48076.46 2021-12-01 10:07:32.000 335 21251.43 480.55 43121.77 48076.46 2021-12-01 10:07:33.000 335 21251.51 480.52 43121.80 48076.48 2021-12-01 10:07:34.000 335 21251.53 480.52 43121.80 48076.56 2021-12-01 10:07:35.000 335 21251.61 480.49 43121.81 48076.54 2021-12-01 10:07:36.000 335 21251.67 480.44 43121.81 48076.65 2021-12-01 10:07:37.000 335 21251.69 480.42 43121.81 48076.58 2021-12-01 10:07:38.000 335 21251.75 480.42 43121.83 48076.70 2021-12-01 10:07:39.000 335 21251.78 480.39 43121.83 48076.65 2021-12-01 10:07:40.000 335 21251.78 480.36 43121.87 48076.72 2021-12-01 10:07:41.000 335 21251.77 480.33 43121.89 48076.78 2021-12-01 10:07:42.000 335 21251.76 480.32 43121.91 48076.72 2021-12-01 10:07:43.000 335 21251.77 480.27 43121.94 48076.75 2021-12-01 10:07:44.000 335 21251.74 480.27 43121.94 48076.83 2021-12-01 10:07:45.000 335 21251.70 480.25 43121.98 48076.70 2021-12-01 10:07:46.000 335 21251.66 480.27 43121.95 48076.80 2021-12-01 10:07:47.000 335 21251.61 480.27 43121.96 48076.72 2021-12-01 10:07:48.000 335 21251.61 480.31 43121.95 48076.72 2021-12-01 10:07:49.000 335 21251.56 480.36 43121.96 48076.71 2021-12-01 10:07:50.000 335 21251.52 480.38 43121.92 48076.67 2021-12-01 10:07:51.000 335 21251.49 480.41 43121.86 48076.62 2021-12-01 10:07:52.000 335 21251.47 480.45 43121.81 48076.62 2021-12-01 10:07:53.000 335 21251.44 480.49 43121.76 48076.44 2021-12-01 10:07:54.000 335 21251.43 480.50 43121.69 48076.48 2021-12-01 10:07:55.000 335 21251.43 480.48 43121.63 48076.35 2021-12-01 10:07:56.000 335 21251.48 480.45 43121.58 48076.36 2021-12-01 10:07:57.000 335 21251.49 480.43 43121.54 48076.33 2021-12-01 10:07:58.000 335 21251.47 480.41 43121.52 48076.30 2021-12-01 10:07:59.000 335 21251.49 480.36 43121.52 48076.26 2021-12-01 10:08:00.000 335 21251.51 480.34 43121.53 48076.33 2021-12-01 10:08:01.000 335 21251.54 480.32 43121.51 48076.21 2021-12-01 10:08:02.000 335 21251.55 480.30 43121.50 48076.26 2021-12-01 10:08:03.000 335 21251.53 480.32 43121.50 48076.28 2021-12-01 10:08:04.000 335 21251.47 480.37 43121.44 48076.23 2021-12-01 10:08:05.000 335 21251.43 480.39 43121.41 48076.20 2021-12-01 10:08:06.000 335 21251.41 480.45 43121.37 48076.09 2021-12-01 10:08:07.000 335 21251.42 480.47 43121.35 48076.09 2021-12-01 10:08:08.000 335 21251.40 480.50 43121.32 48076.14 2021-12-01 10:08:09.000 335 21251.36 480.57 43121.30 48076.08 2021-12-01 10:08:10.000 335 21251.32 480.63 43121.27 48075.97 2021-12-01 10:08:11.000 335 21251.31 480.73 43121.22 48075.98 2021-12-01 10:08:12.000 335 21251.30 480.72 43121.15 48075.94 2021-12-01 10:08:13.000 335 21251.28 480.76 43121.15 48075.88 2021-12-01 10:08:14.000 335 21251.30 480.76 43121.14 48075.93 2021-12-01 10:08:15.000 335 21251.26 480.82 43121.11 48075.83 2021-12-01 10:08:16.000 335 21251.27 480.84 43121.05 48075.80 2021-12-01 10:08:17.000 335 21251.29 480.83 43121.01 48075.79 2021-12-01 10:08:18.000 335 21251.28 480.85 43120.98 48075.70 2021-12-01 10:08:19.000 335 21251.32 480.79 43120.99 48075.78 2021-12-01 10:08:20.000 335 21251.33 480.73 43120.99 48075.70 2021-12-01 10:08:21.000 335 21251.34 480.65 43121.02 48075.72 2021-12-01 10:08:22.000 335 21251.37 480.57 43121.04 48075.78 2021-12-01 10:08:23.000 335 21251.37 480.55 43121.02 48075.81 2021-12-01 10:08:24.000 335 21251.39 480.54 43121.05 48075.78 2021-12-01 10:08:25.000 335 21251.37 480.52 43121.04 48075.84 2021-12-01 10:08:26.000 335 21251.34 480.50 43121.01 48075.85 2021-12-01 10:08:27.000 335 21251.35 480.48 43121.03 48075.79 2021-12-01 10:08:28.000 335 21251.39 480.46 43121.07 48075.87 2021-12-01 10:08:29.000 335 21251.36 480.44 43121.08 48075.86 2021-12-01 10:08:30.000 335 21251.32 480.44 43121.08 48075.82 2021-12-01 10:08:31.000 335 21251.31 480.45 43121.11 48075.84 2021-12-01 10:08:32.000 335 21251.24 480.50 43121.10 48075.84 2021-12-01 10:08:33.000 335 21251.17 480.58 43121.08 48075.85 2021-12-01 10:08:34.000 335 21251.16 480.59 43121.01 48075.75 2021-12-01 10:08:35.000 335 21251.13 480.57 43121.00 48075.65 2021-12-01 10:08:36.000 335 21251.13 480.55 43121.00 48075.64 2021-12-01 10:08:37.000 335 21251.14 480.52 43120.98 48075.65 2021-12-01 10:08:38.000 335 21251.16 480.49 43120.94 48075.62 2021-12-01 10:08:39.000 335 21251.16 480.56 43120.90 48075.66 2021-12-01 10:08:40.000 335 21251.14 480.61 43120.90 48075.55 2021-12-01 10:08:41.000 335 21251.16 480.60 43120.84 48075.54 2021-12-01 10:08:42.000 335 21251.21 480.59 43120.82 48075.59 2021-12-01 10:08:43.000 335 21251.25 480.57 43120.82 48075.54 2021-12-01 10:08:44.000 335 21251.28 480.59 43120.83 48075.56 2021-12-01 10:08:45.000 335 21251.29 480.67 43120.82 48075.57 2021-12-01 10:08:46.000 335 21251.28 480.74 43120.77 48075.64 2021-12-01 10:08:47.000 335 21251.25 480.85 43120.76 48075.55 2021-12-01 10:08:48.000 335 21251.17 480.97 43120.67 48075.47 2021-12-01 10:08:49.000 335 21251.16 481.04 43120.63 48075.41 2021-12-01 10:08:50.000 335 21251.13 481.10 43120.60 48075.41 2021-12-01 10:08:51.000 335 21251.14 481.17 43120.58 48075.29 2021-12-01 10:08:52.000 335 21251.15 481.19 43120.54 48075.29 2021-12-01 10:08:53.000 335 21251.14 481.17 43120.52 48075.25 2021-12-01 10:08:54.000 335 21251.24 481.07 43120.53 48075.26 2021-12-01 10:08:55.000 335 21251.31 480.93 43120.65 48075.38 2021-12-01 10:08:56.000 335 21251.35 480.78 43120.76 48075.41 2021-12-01 10:08:57.000 335 21251.35 480.71 43120.82 48075.54 2021-12-01 10:08:58.000 335 21251.35 480.71 43120.91 48075.66 2021-12-01 10:08:59.000 335 21251.31 480.73 43120.96 48075.64 2021-12-01 10:09:00.000 335 21251.26 480.71 43120.98 48075.70 2021-12-01 10:09:01.000 335 21251.25 480.71 43121.01 48075.74 2021-12-01 10:09:02.000 335 21251.27 480.69 43121.03 48075.71 2021-12-01 10:09:03.000 335 21251.24 480.68 43121.04 48075.75 2021-12-01 10:09:04.000 335 21251.22 480.68 43121.08 48075.71 2021-12-01 10:09:05.000 335 21251.19 480.65 43121.09 48075.74 2021-12-01 10:09:06.000 335 21251.12 480.68 43121.13 48075.85 2021-12-01 10:09:07.000 335 21251.00 480.80 43121.11 48075.76 2021-12-01 10:09:08.000 335 21250.90 480.93 43121.02 48075.70 2021-12-01 10:09:09.000 335 21250.85 481.02 43120.94 48075.55 2021-12-01 10:09:10.000 335 21250.83 480.99 43120.90 48075.49 2021-12-01 10:09:11.000 335 21250.87 480.87 43120.89 48075.49 2021-12-01 10:09:12.000 335 21250.96 480.68 43120.95 48075.49 2021-12-01 10:09:13.000 335 21251.06 480.51 43121.05 48075.56 2021-12-01 10:09:14.000 335 21251.13 480.39 43121.18 48075.69 2021-12-01 10:09:15.000 335 21251.20 480.32 43121.23 48075.81 2021-12-01 10:09:16.000 335 21251.26 480.27 43121.33 48075.99 2021-12-01 10:09:17.000 335 21251.31 480.20 43121.41 48076.03 2021-12-01 10:09:18.000 335 21251.36 480.17 43121.44 48076.03 2021-12-01 10:09:19.000 335 21251.35 480.18 43121.45 48076.16 2021-12-01 10:09:20.000 335 21251.40 480.18 43121.44 48076.21 2021-12-01 10:09:21.000 335 21251.44 480.19 43121.49 48076.23 2021-12-01 10:09:22.000 335 21251.42 480.25 43121.50 48076.23 2021-12-01 10:09:23.000 335 21251.42 480.30 43121.53 48076.24 2021-12-01 10:09:24.000 335 21251.40 480.35 43121.50 48076.24 2021-12-01 10:09:25.000 335 21251.37 480.39 43121.50 48076.26 2021-12-01 10:09:26.000 335 21251.35 480.43 43121.48 48076.24 2021-12-01 10:09:27.000 335 21251.31 480.44 43121.48 48076.17 2021-12-01 10:09:28.000 335 21251.24 480.49 43121.47 48076.15 2021-12-01 10:09:29.000 335 21251.22 480.54 43121.47 48076.18 2021-12-01 10:09:30.000 335 21251.19 480.56 43121.50 48076.14 2021-12-01 10:09:31.000 335 21251.12 480.58 43121.51 48076.14 2021-12-01 10:09:32.000 335 21251.08 480.58 43121.49 48076.06 2021-12-01 10:09:33.000 335 21251.06 480.53 43121.49 48076.06 2021-12-01 10:09:34.000 335 21251.01 480.50 43121.47 48076.10 2021-12-01 10:09:35.000 335 21250.99 480.44 43121.53 48076.05 2021-12-01 10:09:36.000 335 21250.98 480.36 43121.54 48076.06 2021-12-01 10:09:37.000 335 21250.99 480.32 43121.56 48076.12 2021-12-01 10:09:38.000 335 21251.01 480.28 43121.57 48076.05 2021-12-01 10:09:39.000 335 21251.04 480.19 43121.58 48076.08 2021-12-01 10:09:40.000 335 21251.05 480.11 43121.61 48076.16 2021-12-01 10:09:41.000 335 21251.03 480.12 43121.63 48076.13 2021-12-01 10:09:42.000 335 21251.01 480.11 43121.65 48076.14 2021-12-01 10:09:43.000 335 21251.01 480.10 43121.63 48076.16 2021-12-01 10:09:44.000 335 21251.01 480.11 43121.64 48076.14 2021-12-01 10:09:45.000 335 21251.01 480.14 43121.62 48076.21 2021-12-01 10:09:46.000 335 21251.00 480.18 43121.60 48076.19 2021-12-01 10:09:47.000 335 21251.00 480.24 43121.61 48076.11 2021-12-01 10:09:48.000 335 21251.02 480.28 43121.61 48076.17 2021-12-01 10:09:49.000 335 21251.05 480.35 43121.59 48076.15 2021-12-01 10:09:50.000 335 21251.07 480.43 43121.55 48076.17 2021-12-01 10:09:51.000 335 21251.09 480.50 43121.56 48076.13 2021-12-01 10:09:52.000 335 21251.07 480.61 43121.56 48076.11 2021-12-01 10:09:53.000 335 21251.01 480.69 43121.50 48076.15 2021-12-01 10:09:54.000 335 21250.88 480.88 43121.43 48076.01 2021-12-01 10:09:55.000 335 21250.79 481.04 43121.31 48075.93 2021-12-01 10:09:56.000 335 21250.70 481.10 43121.21 48075.80 2021-12-01 10:09:57.000 335 21250.68 481.13 43121.13 48075.69 2021-12-01 10:09:58.000 335 21250.63 481.10 43121.09 48075.56 2021-12-01 10:09:59.000 335 21250.60 481.06 43121.06 48075.54 2021-12-01 10:10:00.000 335 21250.54 481.06 43121.03 48075.46 2021-12-01 10:10:01.000 335 21250.50 481.02 43120.99 48075.39 2021-12-01 10:10:02.000 335 21250.50 480.98 43121.01 48075.44 2021-12-01 10:10:03.000 335 21250.42 480.99 43121.02 48075.42 2021-12-01 10:10:04.000 335 21250.37 481.07 43121.00 48075.31 2021-12-01 10:10:05.000 335 21250.28 481.11 43120.91 48075.27 2021-12-01 10:10:06.000 335 21250.23 481.12 43120.85 48075.24 2021-12-01 10:10:07.000 335 21250.21 481.17 43120.84 48075.09 2021-12-01 10:10:08.000 335 21250.23 481.18 43120.79 48075.08 2021-12-01 10:10:09.000 335 21250.25 481.20 43120.77 48075.10 2021-12-01 10:10:10.000 335 21250.29 481.23 43120.71 48075.01 2021-12-01 10:10:11.000 335 21250.34 481.29 43120.71 48075.08 2021-12-01 10:10:12.000 335 21250.38 481.34 43120.72 48075.06 2021-12-01 10:10:13.000 335 21250.45 481.39 43120.70 48075.08 2021-12-01 10:10:14.000 335 21250.48 481.50 43120.69 48075.04 2021-12-01 10:10:15.000 335 21250.50 481.54 43120.68 48075.09 2021-12-01 10:10:16.000 335 21250.55 481.65 43120.68 48075.11 2021-12-01 10:10:17.000 335 21250.55 481.70 43120.70 48075.03 2021-12-01 10:10:18.000 335 21250.57 481.74 43120.72 48075.13 2021-12-01 10:10:19.000 335 21250.58 481.80 43120.70 48075.11 2021-12-01 10:10:20.000 335 21250.57 481.83 43120.66 48075.10 2021-12-01 10:10:21.000 335 21250.56 481.84 43120.69 48075.04 2021-12-01 10:10:22.000 335 21250.54 481.87 43120.69 48075.12 2021-12-01 10:10:23.000 335 21250.55 481.86 43120.69 48075.05 2021-12-01 10:10:24.000 335 21250.51 481.85 43120.72 48075.08 2021-12-01 10:10:25.000 335 21250.50 481.80 43120.74 48075.15 2021-12-01 10:10:26.000 335 21250.47 481.79 43120.77 48075.08 2021-12-01 10:10:27.000 335 21250.41 481.79 43120.79 48075.13 2021-12-01 10:10:28.000 335 21250.41 481.76 43120.81 48075.17 2021-12-01 10:10:29.000 335 21250.39 481.76 43120.79 48075.18 2021-12-01 10:10:30.000 335 21250.42 481.75 43120.84 48075.10 2021-12-01 10:10:31.000 335 21250.41 481.71 43120.82 48075.17 2021-12-01 10:10:32.000 335 21250.39 481.65 43120.85 48075.21 2021-12-01 10:10:33.000 335 21250.33 481.60 43120.90 48075.17 2021-12-01 10:10:34.000 335 21250.37 481.54 43120.98 48075.27 2021-12-01 10:10:35.000 335 21250.38 481.49 43121.00 48075.27 2021-12-01 10:10:36.000 335 21250.43 481.47 43121.02 48075.36 2021-12-01 10:10:37.000 335 21250.46 481.47 43121.01 48075.30 2021-12-01 10:10:38.000 335 21250.52 481.51 43121.04 48075.41 2021-12-01 10:10:39.000 335 21250.51 481.55 43121.01 48075.40 2021-12-01 10:10:40.000 335 21250.51 481.54 43121.00 48075.37 2021-12-01 10:10:41.000 335 21250.55 481.52 43121.03 48075.38 2021-12-01 10:10:42.000 335 21250.54 481.53 43121.02 48075.45 2021-12-01 10:10:43.000 335 21250.54 481.52 43121.04 48075.40 2021-12-01 10:10:44.000 335 21250.52 481.54 43121.04 48075.41 2021-12-01 10:10:45.000 335 21250.56 481.52 43121.06 48075.42 2021-12-01 10:10:46.000 335 21250.58 481.51 43121.07 48075.41 2021-12-01 10:10:47.000 335 21250.59 481.52 43121.07 48075.49 2021-12-01 10:10:48.000 335 21250.63 481.50 43121.08 48075.48 2021-12-01 10:10:49.000 335 21250.67 481.50 43121.11 48075.46 2021-12-01 10:10:50.000 335 21250.68 481.52 43121.09 48075.50 2021-12-01 10:10:51.000 335 21250.74 481.51 43121.10 48075.55 2021-12-01 10:10:52.000 335 21250.80 481.45 43121.14 48075.63 2021-12-01 10:10:53.000 335 21250.82 481.42 43121.14 48075.65 2021-12-01 10:10:54.000 335 21250.85 481.36 43121.19 48075.61 2021-12-01 10:10:55.000 335 21250.88 481.34 43121.21 48075.67 2021-12-01 10:10:56.000 335 21250.91 481.30 43121.23 48075.71 2021-12-01 10:10:57.000 335 21250.91 481.27 43121.23 48075.77 2021-12-01 10:10:58.000 335 21250.90 481.25 43121.26 48075.77 2021-12-01 10:10:59.000 335 21250.88 481.20 43121.27 48075.72 2021-12-01 10:11:00.000 335 21250.90 481.15 43121.29 48075.80 2021-12-01 10:11:01.000 335 21250.89 481.09 43121.28 48075.77 2021-12-01 10:11:02.000 335 21250.86 481.06 43121.28 48075.73 2021-12-01 10:11:03.000 335 21250.87 481.03 43121.31 48075.83 2021-12-01 10:11:04.000 335 21250.85 481.04 43121.34 48075.79 2021-12-01 10:11:05.000 335 21250.90 481.02 43121.35 48075.82 2021-12-01 10:11:06.000 335 21250.92 481.01 43121.36 48075.82 2021-12-01 10:11:07.000 335 21250.90 481.05 43121.37 48075.83 2021-12-01 10:11:08.000 335 21250.94 481.09 43121.38 48075.88 2021-12-01 10:11:09.000 335 21250.98 481.07 43121.40 48075.93 2021-12-01 10:11:10.000 335 21250.99 481.08 43121.41 48075.85 2021-12-01 10:11:11.000 335 21251.04 481.11 43121.44 48075.97 2021-12-01 10:11:12.000 335 21251.09 481.14 43121.42 48075.96 2021-12-01 10:11:13.000 335 21251.12 481.18 43121.40 48075.93 2021-12-01 10:11:14.000 335 21251.12 481.19 43121.38 48076.03 2021-12-01 10:11:15.000 335 21251.15 481.24 43121.39 48076.01 2021-12-01 10:11:16.000 335 21251.16 481.25 43121.40 48075.99 2021-12-01 10:11:17.000 335 21251.15 481.24 43121.39 48076.02 2021-12-01 10:11:18.000 335 21251.19 481.26 43121.40 48076.03 2021-12-01 10:11:19.000 335 21251.17 481.24 43121.41 48076.02 2021-12-01 10:11:20.000 335 21251.19 481.25 43121.44 48076.07 2021-12-01 10:11:21.000 335 21251.17 481.24 43121.42 48076.01 2021-12-01 10:11:22.000 335 21251.19 481.21 43121.44 48076.05 2021-12-01 10:11:23.000 335 21251.19 481.19 43121.43 48076.07 2021-12-01 10:11:24.000 335 21251.19 481.16 43121.46 48076.12 2021-12-01 10:11:25.000 335 21251.18 481.13 43121.47 48076.06 2021-12-01 10:11:26.000 335 21251.17 481.08 43121.49 48076.11 2021-12-01 10:11:27.000 335 21251.20 481.04 43121.53 48076.09 2021-12-01 10:11:28.000 335 21251.19 481.01 43121.52 48076.14 2021-12-01 10:11:29.000 335 21251.15 480.99 43121.56 48076.17 2021-12-01 10:11:30.000 335 21251.12 480.99 43121.56 48076.08 2021-12-01 10:11:31.000 335 21251.12 480.93 43121.57 48076.13 2021-12-01 10:11:32.000 335 21251.05 480.92 43121.60 48076.16 2021-12-01 10:11:33.000 335 21251.02 480.93 43121.63 48076.13 2021-12-01 10:11:34.000 335 21250.98 480.99 43121.61 48076.14 2021-12-01 10:11:35.000 335 21251.03 481.01 43121.60 48076.14 2021-12-01 10:11:36.000 335 21250.99 481.02 43121.60 48076.11 2021-12-01 10:11:37.000 335 21250.94 481.09 43121.62 48076.17 2021-12-01 10:11:38.000 335 21250.90 481.13 43121.60 48076.11 2021-12-01 10:11:39.000 335 21250.89 481.17 43121.55 48076.06 2021-12-01 10:11:40.000 335 21250.91 481.15 43121.54 48076.08 2021-12-01 10:11:41.000 335 21250.95 481.11 43121.56 48076.04 2021-12-01 10:11:42.000 335 21250.99 481.06 43121.59 48076.11 2021-12-01 10:11:43.000 335 21251.01 481.02 43121.61 48076.12 2021-12-01 10:11:44.000 335 21251.05 480.96 43121.61 48076.10 2021-12-01 10:11:45.000 335 21251.10 480.88 43121.65 48076.22 2021-12-01 10:11:46.000 335 21251.14 480.80 43121.67 48076.17 2021-12-01 10:11:47.000 335 21251.17 480.74 43121.70 48076.27 2021-12-01 10:11:48.000 335 21251.22 480.70 43121.73 48076.32 2021-12-01 10:11:49.000 335 21251.25 480.67 43121.73 48076.35 2021-12-01 10:11:50.000 335 21251.28 480.64 43121.76 48076.32 2021-12-01 10:11:51.000 335 21251.29 480.65 43121.77 48076.43 2021-12-01 10:11:52.000 335 21251.28 480.61 43121.81 48076.41 2021-12-01 10:11:53.000 335 21251.26 480.59 43121.79 48076.35 2021-12-01 10:11:54.000 335 21251.27 480.58 43121.79 48076.39 2021-12-01 10:11:55.000 335 21251.26 480.56 43121.83 48076.43 2021-12-01 10:11:56.000 335 21251.22 480.61 43121.83 48076.43 2021-12-01 10:11:57.000 335 21251.22 480.60 43121.84 48076.46 2021-12-01 10:11:58.000 335 21251.21 480.60 43121.84 48076.39 2021-12-01 10:11:59.000 335 21251.16 480.60 43121.85 48076.42 2021-12-01 10:12:00.000 335 21251.12 480.57 43121.92 48076.52 2021-12-01 10:12:01.000 335 21251.11 480.54 43121.99 48076.46 2021-12-01 10:12:02.000 335 21251.10 480.55 43122.07 48076.55 2021-12-01 10:12:03.000 335 21251.09 480.57 43122.10 48076.57 2021-12-01 10:12:04.000 335 21251.08 480.57 43122.10 48076.56 2021-12-01 10:12:05.000 335 21251.10 480.59 43122.09 48076.59 2021-12-01 10:12:06.000 335 21251.10 480.60 43122.07 48076.63 2021-12-01 10:12:07.000 335 21251.15 480.61 43122.05 48076.61 2021-12-01 10:12:08.000 335 21251.10 480.64 43122.05 48076.54 2021-12-01 10:12:09.000 335 21251.09 480.69 43122.02 48076.61 2021-12-01 10:12:10.000 335 21251.08 480.77 43121.99 48076.51 2021-12-01 10:12:11.000 335 21251.03 480.83 43121.89 48076.49 2021-12-01 10:12:12.000 335 21251.00 480.91 43121.83 48076.42 2021-12-01 10:12:13.000 335 21250.97 480.98 43121.77 48076.34 2021-12-01 10:12:14.000 335 21250.96 481.00 43121.75 48076.26 2021-12-01 10:12:15.000 335 21250.94 481.00 43121.71 48076.22 2021-12-01 10:12:16.000 335 21250.94 481.02 43121.72 48076.28 2021-12-01 10:12:17.000 335 21250.90 481.08 43121.71 48076.15 2021-12-01 10:12:18.000 335 21250.88 481.11 43121.70 48076.18 2021-12-01 10:12:19.000 335 21250.86 481.15 43121.68 48076.20 2021-12-01 10:12:20.000 335 21250.84 481.17 43121.68 48076.15 2021-12-01 10:12:21.000 335 21250.82 481.24 43121.67 48076.10 2021-12-01 10:12:22.000 335 21250.80 481.28 43121.69 48076.17 2021-12-01 10:12:23.000 335 21250.79 481.30 43121.70 48076.10 2021-12-01 10:12:24.000 335 21250.78 481.28 43121.67 48076.12 2021-12-01 10:12:25.000 335 21250.78 481.25 43121.67 48076.16 2021-12-01 10:12:26.000 335 21250.80 481.21 43121.69 48076.13 2021-12-01 10:12:27.000 335 21250.81 481.18 43121.69 48076.13 2021-12-01 10:12:28.000 335 21250.81 481.15 43121.69 48076.10 2021-12-01 10:12:29.000 335 21250.84 481.10 43121.70 48076.12 2021-12-01 10:12:30.000 335 21250.87 481.02 43121.67 48076.22 2021-12-01 10:12:31.000 335 21250.89 480.95 43121.68 48076.18 2021-12-01 10:12:32.000 335 21250.86 480.90 43121.67 48076.15 2021-12-01 10:12:33.000 335 21250.88 480.83 43121.66 48076.16 2021-12-01 10:12:34.000 335 21250.87 480.77 43121.66 48076.14 2021-12-01 10:12:35.000 335 21250.85 480.70 43121.66 48076.17 2021-12-01 10:12:36.000 335 21250.82 480.67 43121.66 48076.16 2021-12-01 10:12:37.000 335 21250.78 480.62 43121.66 48076.09 2021-12-01 10:12:38.000 335 21250.74 480.61 43121.70 48076.12 2021-12-01 10:12:39.000 335 21250.67 480.62 43121.69 48076.11 2021-12-01 10:12:40.000 335 21250.64 480.63 43121.67 48076.11 2021-12-01 10:12:41.000 335 21250.63 480.64 43121.67 48076.02 2021-12-01 10:12:42.000 335 21250.61 480.65 43121.68 48076.09 2021-12-01 10:12:43.000 335 21250.62 480.65 43121.68 48075.98 2021-12-01 10:12:44.000 335 21250.66 480.67 43121.68 48076.06 2021-12-01 10:12:45.000 335 21250.72 480.67 43121.69 48076.04 2021-12-01 10:12:46.000 335 21250.77 480.66 43121.68 48076.04 2021-12-01 10:12:47.000 335 21250.85 480.64 43121.68 48076.15 2021-12-01 10:12:48.000 335 21250.91 480.64 43121.68 48076.17 2021-12-01 10:12:49.000 335 21251.01 480.64 43121.70 48076.09 2021-12-01 10:12:50.000 335 21251.09 480.61 43121.67 48076.21 2021-12-01 10:12:51.000 335 21251.17 480.60 43121.67 48076.27 2021-12-01 10:12:52.000 335 21251.20 480.60 43121.72 48076.25 2021-12-01 10:12:53.000 335 21251.23 480.61 43121.77 48076.31 2021-12-01 10:12:54.000 335 21251.19 480.67 43121.79 48076.30 2021-12-01 10:12:55.000 335 21251.11 480.74 43121.77 48076.36 2021-12-01 10:12:56.000 335 21251.01 480.82 43121.72 48076.20 2021-12-01 10:12:57.000 335 21250.90 480.91 43121.67 48076.17 2021-12-01 10:12:58.000 335 21250.82 480.95 43121.58 48076.04 2021-12-01 10:12:59.000 335 21250.71 480.97 43121.51 48075.95 2021-12-01 10:13:00.000 335 21250.62 480.95 43121.47 48075.83 2021-12-01 10:13:01.000 335 21250.58 480.94 43121.45 48075.79 2021-12-01 10:13:02.000 335 21250.55 480.88 43121.46 48075.84 2021-12-01 10:13:03.000 335 21250.54 480.81 43121.46 48075.72 2021-12-01 10:13:04.000 335 21250.56 480.82 43121.47 48075.80 2021-12-01 10:13:05.000 335 21250.58 480.83 43121.48 48075.80 2021-12-01 10:13:06.000 335 21250.63 480.80 43121.48 48075.73 2021-12-01 10:13:07.000 335 21250.67 480.76 43121.43 48075.77 2021-12-01 10:13:08.000 335 21250.72 480.68 43121.44 48075.84 2021-12-01 10:13:09.000 335 21250.77 480.61 43121.42 48075.81 2021-12-01 10:13:10.000 335 21250.84 480.62 43121.44 48075.83 2021-12-01 10:13:11.000 335 21250.89 480.63 43121.39 48075.85 2021-12-01 10:13:12.000 335 21250.94 480.59 43121.42 48075.90 2021-12-01 10:13:13.000 335 21250.90 480.62 43121.41 48075.97 2021-12-01 10:13:14.000 335 21250.88 480.65 43121.42 48075.90 2021-12-01 10:13:15.000 335 21250.86 480.67 43121.40 48075.84 2021-12-01 10:13:16.000 335 21250.83 480.67 43121.38 48075.87 2021-12-01 10:13:17.000 335 21250.79 480.70 43121.36 48075.82 2021-12-01 10:13:18.000 335 21250.77 480.70 43121.34 48075.81 2021-12-01 10:13:19.000 335 21250.75 480.73 43121.32 48075.79 2021-12-01 10:13:20.000 335 21250.72 480.76 43121.30 48075.69 2021-12-01 10:13:21.000 335 21250.67 480.77 43121.27 48075.75 2021-12-01 10:13:22.000 335 21250.61 480.78 43121.27 48075.65 2021-12-01 10:13:23.000 335 21250.56 480.75 43121.25 48075.58 2021-12-01 10:13:24.000 335 21250.53 480.66 43121.24 48075.59 2021-12-01 10:13:25.000 335 21250.59 480.63 43121.20 48075.55 2021-12-01 10:13:26.000 335 21250.61 480.59 43121.18 48075.51 2021-12-01 10:13:27.000 335 21250.61 480.51 43121.19 48075.53 2021-12-01 10:13:28.000 335 21250.68 480.41 43121.16 48075.59 2021-12-01 10:13:29.000 335 21250.72 480.36 43121.19 48075.57 2021-12-01 10:13:30.000 335 21250.78 480.30 43121.21 48075.64 2021-12-01 10:13:31.000 335 21250.87 480.24 43121.24 48075.62 2021-12-01 10:13:32.000 335 21250.93 480.20 43121.22 48075.64 2021-12-01 10:13:33.000 335 21250.96 480.18 43121.23 48075.74 2021-12-01 10:13:34.000 335 21251.01 480.14 43121.27 48075.72 2021-12-01 10:13:35.000 335 21251.02 480.11 43121.28 48075.78 2021-12-01 10:13:36.000 335 21251.03 480.11 43121.33 48075.84 2021-12-01 10:13:37.000 335 21251.01 480.15 43121.34 48075.86 2021-12-01 10:13:38.000 335 21251.01 480.19 43121.32 48075.90 2021-12-01 10:13:39.000 335 21250.99 480.26 43121.32 48075.79 2021-12-01 10:13:40.000 335 21250.91 480.27 43121.36 48075.81 2021-12-01 10:13:41.000 335 21250.87 480.29 43121.33 48075.85 2021-12-01 10:13:42.000 335 21250.83 480.30 43121.30 48075.81 2021-12-01 10:13:43.000 335 21250.79 480.34 43121.33 48075.77 2021-12-01 10:13:44.000 335 21250.74 480.35 43121.29 48075.71 2021-12-01 10:13:45.000 335 21250.70 480.36 43121.31 48075.69 2021-12-01 10:13:46.000 335 21250.69 480.34 43121.31 48075.73 2021-12-01 10:13:47.000 335 21250.69 480.29 43121.32 48075.70 2021-12-01 10:13:48.000 335 21250.65 480.26 43121.35 48075.68 2021-12-01 10:13:49.000 335 21250.69 480.22 43121.34 48075.71 2021-12-01 10:13:50.000 335 21250.75 480.15 43121.32 48075.68 2021-12-01 10:13:51.000 335 21250.79 480.08 43121.35 48075.79 2021-12-01 10:13:52.000 335 21250.81 480.00 43121.35 48075.76 2021-12-01 10:13:53.000 335 21250.87 479.91 43121.35 48075.77 2021-12-01 10:13:54.000 335 21250.89 479.83 43121.39 48075.85 2021-12-01 10:13:55.000 335 21250.90 479.76 43121.42 48075.89 2021-12-01 10:13:56.000 335 21250.94 479.72 43121.45 48075.89 2021-12-01 10:13:57.000 335 21250.95 479.68 43121.45 48075.97 2021-12-01 10:13:58.000 335 21250.92 479.64 43121.45 48075.88 2021-12-01 10:13:59.000 335 21250.88 479.65 43121.48 48075.92 2021-12-01 10:14:00.000 335 21250.90 479.62 43121.45 48075.93 2021-12-01 10:14:01.000 335 21250.84 479.60 43121.49 48075.96 2021-12-01 10:14:02.000 335 21250.76 479.61 43121.52 48075.93 2021-12-01 10:14:03.000 335 21250.74 479.62 43121.50 48075.87 2021-12-01 10:14:04.000 335 21250.71 479.63 43121.50 48075.95 2021-12-01 10:14:05.000 335 21250.71 479.63 43121.52 48075.84 2021-12-01 10:14:06.000 335 21250.75 479.62 43121.53 48075.89 2021-12-01 10:14:07.000 335 21250.76 479.62 43121.50 48075.87 2021-12-01 10:14:08.000 335 21250.77 479.57 43121.53 48075.91 2021-12-01 10:14:09.000 335 21250.76 479.54 43121.56 48075.87 2021-12-01 10:14:10.000 335 21250.81 479.51 43121.56 48075.93 2021-12-01 10:14:11.000 335 21250.85 479.46 43121.60 48076.00 2021-12-01 10:14:12.000 335 21250.89 479.42 43121.57 48076.00 2021-12-01 10:14:13.000 335 21250.92 479.37 43121.60 48076.01 2021-12-01 10:14:14.000 335 21250.97 479.35 43121.63 48076.08 2021-12-01 10:14:15.000 335 21251.05 479.27 43121.64 48076.08 2021-12-01 10:14:16.000 335 21251.07 479.22 43121.68 48076.20 2021-12-01 10:14:17.000 335 21251.06 479.22 43121.74 48076.20 2021-12-01 10:14:18.000 335 21251.09 479.20 43121.77 48076.19 2021-12-01 10:14:19.000 335 21251.16 479.17 43121.79 48076.27 2021-12-01 10:14:20.000 335 21251.21 479.14 43121.80 48076.35 2021-12-01 10:14:21.000 335 21251.20 479.14 43121.84 48076.33 2021-12-01 10:14:22.000 335 21251.22 479.09 43121.88 48076.35 2021-12-01 10:14:23.000 335 21251.22 479.07 43121.90 48076.35 2021-12-01 10:14:24.000 335 21251.20 479.07 43121.88 48076.40 2021-12-01 10:14:25.000 335 21251.24 479.04 43121.92 48076.46 2021-12-01 10:14:26.000 335 21251.24 479.01 43121.95 48076.50 2021-12-01 10:14:27.000 335 21251.25 479.01 43121.97 48076.42 2021-12-01 10:14:28.000 335 21251.22 479.02 43122.02 48076.48 2021-12-01 10:14:29.000 335 21251.20 479.03 43122.03 48076.55 2021-12-01 10:14:30.000 335 21251.21 479.03 43121.99 48076.51 2021-12-01 10:14:31.000 335 21251.21 479.03 43122.00 48076.51 2021-12-01 10:14:32.000 335 21251.20 479.01 43121.99 48076.53 2021-12-01 10:14:33.000 335 21251.17 479.00 43121.99 48076.55 2021-12-01 10:14:34.000 335 21251.16 478.96 43122.02 48076.57 2021-12-01 10:14:35.000 335 21251.17 478.98 43122.02 48076.58 2021-12-01 10:14:36.000 335 21251.18 478.98 43122.02 48076.54 2021-12-01 10:14:37.000 335 21251.20 478.97 43121.99 48076.58 2021-12-01 10:14:38.000 335 21251.16 479.00 43121.98 48076.57 2021-12-01 10:14:39.000 335 21251.12 479.03 43121.99 48076.51 2021-12-01 10:14:40.000 335 21251.11 479.01 43121.97 48076.52 2021-12-01 10:14:41.000 335 21251.08 479.03 43121.96 48076.53 2021-12-01 10:14:42.000 335 21251.05 479.03 43121.95 48076.49 2021-12-01 10:14:43.000 335 21251.03 479.00 43121.98 48076.42 2021-12-01 10:14:44.000 335 21251.00 478.98 43121.99 48076.49 2021-12-01 10:14:45.000 335 21250.97 478.92 43122.01 48076.43 2021-12-01 10:14:46.000 335 21251.01 478.89 43121.99 48076.44 2021-12-01 10:14:47.000 335 21251.02 478.86 43122.04 48076.51 2021-12-01 10:14:48.000 335 21251.03 478.86 43122.02 48076.44 2021-12-01 10:14:49.000 335 21251.06 478.85 43122.04 48076.47 2021-12-01 10:14:50.000 335 21251.07 478.85 43122.03 48076.50 2021-12-01 10:14:51.000 335 21251.14 478.85 43122.07 48076.51 2021-12-01 10:14:52.000 335 21251.18 478.87 43122.07 48076.58 2021-12-01 10:14:53.000 335 21251.21 478.87 43122.05 48076.55 2021-12-01 10:14:54.000 335 21251.25 478.86 43122.03 48076.63 2021-12-01 10:14:55.000 335 21251.26 478.86 43122.04 48076.59 2021-12-01 10:14:56.000 335 21251.24 478.88 43122.07 48076.67 2021-12-01 10:14:57.000 335 21251.25 478.91 43122.10 48076.65 2021-12-01 10:14:58.000 335 21251.24 478.92 43122.10 48076.65 2021-12-01 10:14:59.000 335 21251.23 478.92 43122.10 48076.64 2021-12-01 10:15:00.000 335 21251.20 478.92 43122.07 48076.66 2021-12-01 10:15:01.000 335 21251.16 478.94 43122.07 48076.60 2021-12-01 10:15:02.000 335 21251.11 478.96 43122.05 48076.66 2021-12-01 10:15:03.000 335 21251.09 478.94 43122.05 48076.60 2021-12-01 10:15:04.000 335 21251.05 478.94 43122.06 48076.56 2021-12-01 10:15:05.000 335 21251.05 478.96 43122.08 48076.59 2021-12-01 10:15:06.000 335 21251.05 478.93 43122.13 48076.59 2021-12-01 10:15:07.000 335 21251.04 478.92 43122.09 48076.53 2021-12-01 10:15:08.000 335 21251.09 478.90 43122.11 48076.62 2021-12-01 10:15:09.000 335 21251.12 478.90 43122.10 48076.56 2021-12-01 10:15:10.000 335 21251.15 478.90 43122.08 48076.65 2021-12-01 10:15:11.000 335 21251.20 478.87 43122.10 48076.60 2021-12-01 10:15:12.000 335 21251.27 478.85 43122.14 48076.68 2021-12-01 10:15:13.000 335 21251.36 478.83 43122.16 48076.71 2021-12-01 10:15:14.000 335 21251.40 478.82 43122.15 48076.72 2021-12-01 10:15:15.000 335 21251.48 478.84 43122.13 48076.76 2021-12-01 10:15:16.000 335 21251.51 478.84 43122.14 48076.85 2021-12-01 10:15:17.000 335 21251.49 478.87 43122.15 48076.79 2021-12-01 10:15:18.000 335 21251.41 478.93 43122.15 48076.83 2021-12-01 10:15:19.000 335 21251.38 478.99 43122.10 48076.76 2021-12-01 10:15:20.000 335 21251.29 479.05 43122.04 48076.67 2021-12-01 10:15:21.000 335 21251.17 479.13 43121.99 48076.65 2021-12-01 10:15:22.000 335 21251.07 479.19 43121.89 48076.51 2021-12-01 10:15:23.000 335 21250.99 479.28 43121.81 48076.41 2021-12-01 10:15:24.000 335 21250.97 479.29 43121.74 48076.32 2021-12-01 10:15:25.000 335 21250.96 479.30 43121.72 48076.21 2021-12-01 10:15:26.000 335 21250.95 479.34 43121.70 48076.18 2021-12-01 10:15:27.000 335 21250.95 479.37 43121.63 48076.15 2021-12-01 10:15:28.000 335 21250.94 479.40 43121.61 48076.07 2021-12-01 10:15:29.000 335 21250.87 479.44 43121.55 48076.07 2021-12-01 10:15:30.000 335 21250.81 479.56 43121.44 48075.97 2021-12-01 10:15:31.000 335 21250.79 479.65 43121.33 48075.87 2021-12-01 10:15:32.000 335 21250.81 479.68 43121.23 48075.78 2021-12-01 10:15:33.000 335 21250.82 479.68 43121.14 48075.64 2021-12-01 10:15:34.000 335 21250.83 479.68 43121.10 48075.65 2021-12-01 10:15:35.000 335 21250.85 479.68 43121.02 48075.58 2021-12-01 10:15:36.000 335 21250.84 479.70 43120.98 48075.53 2021-12-01 10:15:37.000 335 21250.82 479.68 43120.96 48075.49 2021-12-01 10:15:38.000 335 21250.83 479.63 43120.94 48075.52 2021-12-01 10:15:39.000 335 21250.82 479.57 43120.94 48075.45 2021-12-01 10:15:40.000 335 21250.88 479.55 43120.98 48075.43 2021-12-01 10:15:41.000 335 21250.87 479.55 43120.95 48075.50 2021-12-01 10:15:42.000 335 21250.92 479.58 43120.93 48075.44 2021-12-01 10:15:43.000 335 21250.94 479.60 43120.92 48075.50 2021-12-01 10:15:44.000 335 21250.95 479.61 43120.90 48075.52 2021-12-01 10:15:45.000 335 21251.01 479.59 43120.91 48075.52 2021-12-01 10:15:46.000 335 21251.05 479.60 43120.92 48075.50 2021-12-01 10:15:47.000 335 21251.08 479.59 43120.91 48075.55 2021-12-01 10:15:48.000 335 21251.10 479.59 43120.92 48075.55 2021-12-01 10:15:49.000 335 21251.13 479.59 43120.94 48075.54 2021-12-01 10:15:50.000 335 21251.18 479.58 43120.97 48075.64 2021-12-01 10:15:51.000 335 21251.25 479.58 43120.94 48075.59 2021-12-01 10:15:52.000 335 21251.27 479.62 43120.92 48075.66 2021-12-01 10:15:53.000 335 21251.31 479.62 43120.95 48075.69 2021-12-01 10:15:54.000 335 21251.38 479.61 43121.01 48075.70 2021-12-01 10:15:55.000 335 21251.41 479.62 43120.98 48075.69 2021-12-01 10:15:56.000 335 21251.48 479.58 43120.99 48075.80 2021-12-01 10:15:57.000 335 21251.51 479.56 43121.02 48075.77 2021-12-01 10:15:58.000 335 21251.55 479.55 43121.10 48075.88 2021-12-01 10:15:59.000 335 21251.57 479.55 43121.15 48075.92 2021-12-01 10:16:00.000 335 21251.59 479.57 43121.15 48076.00 2021-12-01 10:16:01.000 335 21251.63 479.57 43121.18 48075.96 2021-12-01 10:16:02.000 335 21251.65 479.55 43121.20 48076.07 2021-12-01 10:16:03.000 335 21251.64 479.55 43121.20 48076.04 2021-12-01 10:16:04.000 335 21251.58 479.56 43121.23 48076.04 2021-12-01 10:16:05.000 335 21251.57 479.60 43121.25 48076.10 2021-12-01 10:16:06.000 335 21251.55 479.61 43121.26 48076.01 2021-12-01 10:16:07.000 335 21251.54 479.59 43121.25 48076.07 2021-12-01 10:16:08.000 335 21251.55 479.57 43121.23 48076.04 2021-12-01 10:16:09.000 335 21251.55 479.55 43121.26 48076.06 2021-12-01 10:16:10.000 335 21251.54 479.54 43121.28 48076.04 2021-12-01 10:16:11.000 335 21251.53 479.57 43121.30 48076.06 2021-12-01 10:16:12.000 335 21251.54 479.58 43121.29 48076.16 2021-12-01 10:16:13.000 335 21251.53 479.62 43121.26 48076.05 2021-12-01 10:16:14.000 335 21251.50 479.68 43121.23 48076.06 2021-12-01 10:16:15.000 335 21251.53 479.77 43121.22 48076.09 2021-12-01 10:16:16.000 335 21251.58 479.78 43121.19 48076.04 2021-12-01 10:16:17.000 335 21251.55 479.85 43121.20 48076.06 2021-12-01 10:16:18.000 335 21251.56 479.87 43121.17 48075.97 2021-12-01 10:16:19.000 335 21251.56 479.91 43121.15 48075.99 2021-12-01 10:16:20.000 335 21251.52 479.92 43121.11 48076.04 2021-12-01 10:16:21.000 335 21251.48 479.98 43121.11 48075.98 2021-12-01 10:16:22.000 335 21251.49 480.03 43121.06 48075.88 2021-12-01 10:16:23.000 335 21251.53 480.11 43121.02 48075.91 2021-12-01 10:16:24.000 335 21251.54 480.19 43120.94 48075.83 2021-12-01 10:16:25.000 335 21251.52 480.29 43120.91 48075.84 2021-12-01 10:16:26.000 335 21251.51 480.31 43120.87 48075.76 2021-12-01 10:16:27.000 335 21251.51 480.30 43120.79 48075.66 2021-12-01 10:16:28.000 335 21251.53 480.27 43120.80 48075.66 2021-12-01 10:16:29.000 335 21251.56 480.26 43120.76 48075.66 2021-12-01 10:16:30.000 335 21251.56 480.29 43120.78 48075.66 2021-12-01 10:16:31.000 335 21251.58 480.29 43120.78 48075.68 2021-12-01 10:16:32.000 335 21251.59 480.25 43120.77 48075.62 2021-12-01 10:16:33.000 335 21251.61 480.16 43120.82 48075.65 2021-12-01 10:16:34.000 335 21251.62 480.11 43120.86 48075.71 2021-12-01 10:16:35.000 335 21251.58 480.07 43120.89 48075.74 2021-12-01 10:16:36.000 335 21251.58 480.05 43120.93 48075.82 2021-12-01 10:16:37.000 335 21251.54 480.01 43121.01 48075.81 2021-12-01 10:16:38.000 335 21251.51 479.98 43121.01 48075.80 2021-12-01 10:16:39.000 335 21251.48 479.97 43121.01 48075.89 2021-12-01 10:16:40.000 335 21251.47 479.95 43121.02 48075.90 2021-12-01 10:16:41.000 335 21251.46 479.95 43121.05 48075.84 2021-12-01 10:16:42.000 335 21251.46 479.96 43121.06 48075.88 2021-12-01 10:16:43.000 335 21251.48 480.00 43121.08 48075.84 2021-12-01 10:16:44.000 335 21251.51 480.01 43121.10 48075.90 2021-12-01 10:16:45.000 335 21251.54 480.00 43121.10 48075.88 2021-12-01 10:16:46.000 335 21251.65 480.00 43121.12 48075.96 2021-12-01 10:16:47.000 335 21251.74 480.01 43121.13 48075.97 2021-12-01 10:16:48.000 335 21251.78 480.02 43121.13 48076.00 2021-12-01 10:16:49.000 335 21251.83 480.04 43121.14 48076.01 2021-12-01 10:16:50.000 335 21251.87 480.07 43121.12 48076.10 2021-12-01 10:16:51.000 335 21251.87 480.21 43121.09 48076.03 2021-12-01 10:16:52.000 335 21251.82 480.36 43121.03 48076.05 2021-12-01 10:16:53.000 335 21251.76 480.43 43120.97 48075.97 2021-12-01 10:16:54.000 335 21251.70 480.49 43120.90 48075.89 2021-12-01 10:16:55.000 335 21251.63 480.52 43120.83 48075.76 2021-12-01 10:16:56.000 335 21251.56 480.53 43120.81 48075.73 2021-12-01 10:16:57.000 335 21251.45 480.48 43120.79 48075.63 2021-12-01 10:16:58.000 335 21251.38 480.47 43120.77 48075.61 2021-12-01 10:16:59.000 335 21251.31 480.49 43120.76 48075.57 2021-12-01 10:17:00.000 335 21251.30 480.48 43120.75 48075.50 2021-12-01 10:17:01.000 335 21251.26 480.49 43120.78 48075.52 2021-12-01 10:17:02.000 335 21251.25 480.48 43120.78 48075.45 2021-12-01 10:17:03.000 335 21251.28 480.50 43120.74 48075.45 2021-12-01 10:17:04.000 335 21251.30 480.50 43120.72 48075.49 2021-12-01 10:17:05.000 335 21251.36 480.51 43120.68 48075.48 2021-12-01 10:17:06.000 335 21251.43 480.51 43120.67 48075.45 2021-12-01 10:17:07.000 335 21251.47 480.50 43120.68 48075.50 2021-12-01 10:17:08.000 335 21251.51 480.46 43120.70 48075.54 2021-12-01 10:17:09.000 335 21251.58 480.44 43120.69 48075.48 2021-12-01 10:17:10.000 335 21251.60 480.38 43120.72 48075.60 2021-12-01 10:17:11.000 335 21251.65 480.30 43120.76 48075.61 2021-12-01 10:17:12.000 335 21251.69 480.22 43120.80 48075.66 2021-12-01 10:17:13.000 335 21251.75 480.10 43120.93 48075.70 2021-12-01 10:17:14.000 335 21251.73 480.02 43121.00 48075.86 2021-12-01 10:17:15.000 335 21251.74 479.96 43121.06 48075.87 2021-12-01 10:17:16.000 335 21251.70 479.93 43121.14 48076.00 2021-12-01 10:17:17.000 335 21251.70 479.90 43121.17 48076.01 2021-12-01 10:17:18.000 335 21251.70 479.85 43121.22 48076.05 2021-12-01 10:17:19.000 335 21251.73 479.87 43121.25 48076.08 2021-12-01 10:17:20.000 335 21251.81 479.85 43121.26 48076.14 2021-12-01 10:17:21.000 335 21251.87 479.88 43121.27 48076.22 2021-12-01 10:17:22.000 335 21251.94 479.88 43121.31 48076.21 2021-12-01 10:17:23.000 335 21252.05 479.88 43121.33 48076.23 2021-12-01 10:17:24.000 335 21252.17 479.90 43121.31 48076.28 2021-12-01 10:17:25.000 335 21252.25 479.87 43121.32 48076.39 2021-12-01 10:17:26.000 335 21252.34 479.89 43121.33 48076.42 2021-12-01 10:17:27.000 335 21252.38 479.92 43121.29 48076.44 2021-12-01 10:17:28.000 335 21252.44 479.93 43121.34 48076.43 2021-12-01 10:17:29.000 335 21252.46 479.92 43121.33 48076.49 2021-12-01 10:17:30.000 335 21252.44 479.93 43121.32 48076.55 2021-12-01 10:17:31.000 335 21252.42 479.92 43121.33 48076.46 2021-12-01 10:17:32.000 335 21252.35 479.90 43121.36 48076.54 2021-12-01 10:17:33.000 335 21252.30 479.88 43121.34 48076.50 2021-12-01 10:17:34.000 335 21252.20 479.87 43121.34 48076.46 2021-12-01 10:17:35.000 335 21252.18 479.84 43121.37 48076.46 2021-12-01 10:17:36.000 335 21252.14 479.79 43121.35 48076.47 2021-12-01 10:17:37.000 335 21252.10 479.78 43121.38 48076.41 2021-12-01 10:17:38.000 335 21252.08 479.77 43121.40 48076.39 2021-12-01 10:17:39.000 335 21252.08 479.75 43121.38 48076.44 2021-12-01 10:17:40.000 335 21252.09 479.70 43121.37 48076.45 2021-12-01 10:17:41.000 335 21252.13 479.67 43121.38 48076.39 2021-12-01 10:17:42.000 335 21252.18 479.67 43121.38 48076.41 2021-12-01 10:17:43.000 335 21252.24 479.64 43121.37 48076.46 2021-12-01 10:17:44.000 335 21252.28 479.62 43121.39 48076.46 2021-12-01 10:17:45.000 335 21252.29 479.65 43121.37 48076.54 2021-12-01 10:17:46.000 335 21252.27 479.72 43121.33 48076.51 2021-12-01 10:17:47.000 335 21252.29 479.73 43121.31 48076.43 2021-12-01 10:17:48.000 335 21252.30 479.75 43121.30 48076.44 2021-12-01 10:17:49.000 335 21252.32 479.73 43121.29 48076.44 2021-12-01 10:17:50.000 335 21252.28 479.71 43121.30 48076.41 2021-12-01 10:17:51.000 335 21252.23 479.70 43121.28 48076.42 2021-12-01 10:17:52.000 335 21252.19 479.71 43121.30 48076.33 2021-12-01 10:17:53.000 335 21252.18 479.69 43121.29 48076.35 2021-12-01 10:17:54.000 335 21252.20 479.65 43121.31 48076.42 2021-12-01 10:17:55.000 335 21252.20 479.63 43121.32 48076.36 2021-12-01 10:17:56.000 335 21252.18 479.63 43121.32 48076.42 2021-12-01 10:17:57.000 335 21252.20 479.66 43121.30 48076.41 2021-12-01 10:17:58.000 335 21252.22 479.62 43121.30 48076.39 2021-12-01 10:17:59.000 335 21252.24 479.64 43121.30 48076.46 2021-12-01 10:18:00.000 335 21252.31 479.65 43121.33 48076.40 2021-12-01 10:18:01.000 335 21252.32 479.67 43121.36 48076.47 2021-12-01 10:18:02.000 335 21252.40 479.65 43121.35 48076.46 2021-12-01 10:18:03.000 335 21252.48 479.64 43121.32 48076.52 2021-12-01 10:18:04.000 335 21252.51 479.65 43121.32 48076.51 2021-12-01 10:18:05.000 335 21252.55 479.65 43121.31 48076.58 2021-12-01 10:18:06.000 335 21252.57 479.67 43121.32 48076.52 2021-12-01 10:18:07.000 335 21252.58 479.67 43121.31 48076.60 2021-12-01 10:18:08.000 335 21252.60 479.65 43121.29 48076.54 2021-12-01 10:18:09.000 335 21252.61 479.62 43121.36 48076.57 2021-12-01 10:18:10.000 335 21252.61 479.62 43121.31 48076.58 2021-12-01 10:18:11.000 335 21252.60 479.58 43121.30 48076.58 2021-12-01 10:18:12.000 335 21252.59 479.61 43121.33 48076.61 2021-12-01 10:18:13.000 335 21252.62 479.56 43121.34 48076.56 2021-12-01 10:18:14.000 335 21252.62 479.54 43121.36 48076.60 2021-12-01 10:18:15.000 335 21252.67 479.48 43121.41 48076.68 2021-12-01 10:18:16.000 335 21252.69 479.46 43121.43 48076.69 2021-12-01 10:18:17.000 335 21252.73 479.40 43121.43 48076.67 2021-12-01 10:18:18.000 335 21252.76 479.36 43121.44 48076.80 2021-12-01 10:18:19.000 335 21252.81 479.33 43121.52 48076.81 2021-12-01 10:18:20.000 335 21252.81 479.33 43121.56 48076.82 2021-12-01 10:18:21.000 335 21252.87 479.30 43121.58 48076.90 2021-12-01 10:18:22.000 335 21252.91 479.26 43121.63 48076.99 2021-12-01 10:18:23.000 335 21252.95 479.26 43121.71 48077.01 2021-12-01 10:18:24.000 335 21252.97 479.24 43121.70 48077.01 2021-12-01 10:18:25.000 335 21253.01 479.23 43121.72 48077.10 2021-12-01 10:18:26.000 335 21253.05 479.23 43121.73 48077.11 2021-12-01 10:18:27.000 335 21253.06 479.23 43121.76 48077.14 2021-12-01 10:18:28.000 335 21253.10 479.21 43121.79 48077.16 2021-12-01 10:18:29.000 335 21253.06 479.19 43121.77 48077.15 2021-12-01 10:18:30.000 335 21253.02 479.19 43121.80 48077.20 2021-12-01 10:18:31.000 335 21253.04 479.16 43121.82 48077.21 2021-12-01 10:18:32.000 335 21253.04 479.13 43121.81 48077.16 2021-12-01 10:18:33.000 335 21252.96 479.17 43121.78 48077.16 2021-12-01 10:18:34.000 335 21252.92 479.18 43121.74 48077.15 2021-12-01 10:18:35.000 335 21252.89 479.17 43121.76 48077.12 2021-12-01 10:18:36.000 335 21252.88 479.16 43121.72 48077.04 2021-12-01 10:18:37.000 335 21252.87 479.11 43121.70 48077.03 2021-12-01 10:18:38.000 335 21252.86 479.06 43121.68 48077.06 2021-12-01 10:18:39.000 335 21252.82 479.01 43121.68 48076.99 2021-12-01 10:18:40.000 335 21252.79 478.94 43121.71 48076.98 2021-12-01 10:18:41.000 335 21252.72 478.93 43121.73 48077.03 2021-12-01 10:18:42.000 335 21252.65 478.97 43121.71 48076.98 2021-12-01 10:18:43.000 335 21252.59 479.02 43121.67 48076.92 2021-12-01 10:18:44.000 335 21252.58 479.06 43121.62 48076.92 2021-12-01 10:18:45.000 335 21252.58 479.07 43121.58 48076.86 2021-12-01 10:18:46.000 335 21252.62 479.09 43121.56 48076.75 2021-12-01 10:18:47.000 335 21252.70 479.11 43121.53 48076.85 2021-12-01 10:18:48.000 335 21252.78 479.15 43121.51 48076.81 2021-12-01 10:18:49.000 335 21252.83 479.21 43121.49 48076.75 2021-12-01 10:18:50.000 335 21252.88 479.27 43121.43 48076.82 2021-12-01 10:18:51.000 335 21252.94 479.30 43121.40 48076.78 2021-12-01 10:18:52.000 335 21253.06 479.36 43121.39 48076.76 2021-12-01 10:18:53.000 335 21253.15 479.35 43121.33 48076.81 2021-12-01 10:18:54.000 335 21253.24 479.32 43121.32 48076.86 2021-12-01 10:18:55.000 335 21253.28 479.29 43121.38 48076.88 2021-12-01 10:18:56.000 335 21253.32 479.30 43121.40 48076.93 2021-12-01 10:18:57.000 335 21253.34 479.28 43121.46 48076.94 2021-12-01 10:18:58.000 335 21253.31 479.29 43121.48 48077.02 2021-12-01 10:18:59.000 335 21253.27 479.31 43121.52 48077.07 2021-12-01 10:19:00.000 335 21253.25 479.32 43121.56 48077.08 2021-12-01 10:19:01.000 335 21253.21 479.30 43121.59 48076.99 2021-12-01 10:19:02.000 335 21253.13 479.33 43121.61 48077.11 2021-12-01 10:19:03.000 335 21253.06 479.36 43121.60 48077.01 2021-12-01 10:19:04.000 335 21252.97 479.39 43121.61 48077.02 2021-12-01 10:19:05.000 335 21252.93 479.39 43121.61 48076.97 2021-12-01 10:19:06.000 335 21252.95 479.35 43121.60 48076.93 2021-12-01 10:19:07.000 335 21252.87 479.35 43121.57 48076.96 2021-12-01 10:19:08.000 335 21252.86 479.35 43121.53 48076.92 2021-12-01 10:19:09.000 335 21252.82 479.33 43121.53 48076.88 2021-12-01 10:19:10.000 335 21252.81 479.31 43121.54 48076.93 2021-12-01 10:19:11.000 335 21252.79 479.29 43121.55 48076.81 2021-12-01 10:19:12.000 335 21252.79 479.26 43121.51 48076.84 2021-12-01 10:19:13.000 335 21252.80 479.24 43121.50 48076.90 2021-12-01 10:19:14.000 335 21252.79 479.22 43121.51 48076.81 2021-12-01 10:19:15.000 335 21252.83 479.20 43121.54 48076.83 2021-12-01 10:19:16.000 335 21252.83 479.18 43121.55 48076.89 2021-12-01 10:19:17.000 335 21252.81 479.18 43121.53 48076.83 2021-12-01 10:19:18.000 335 21252.76 479.19 43121.50 48076.82 2021-12-01 10:19:19.000 335 21252.74 479.23 43121.49 48076.82 2021-12-01 10:19:20.000 335 21252.70 479.29 43121.48 48076.82 2021-12-01 10:19:21.000 335 21252.67 479.38 43121.44 48076.79 2021-12-01 10:19:22.000 335 21252.71 479.48 43121.38 48076.71 2021-12-01 10:19:23.000 335 21252.75 479.54 43121.36 48076.62 2021-12-01 10:19:24.000 335 21252.77 479.62 43121.32 48076.66 2021-12-01 10:19:25.000 335 21252.81 479.68 43121.28 48076.66 2021-12-01 10:19:26.000 335 21252.82 479.73 43121.27 48076.67 2021-12-01 10:19:27.000 335 21252.86 479.80 43121.23 48076.60 2021-12-01 10:19:28.000 335 21252.86 479.95 43121.20 48076.63 2021-12-01 10:19:29.000 335 21252.86 480.06 43121.10 48076.58 2021-12-01 10:19:30.000 335 21252.84 480.14 43121.05 48076.47 2021-12-01 10:19:31.000 335 21252.83 480.18 43120.99 48076.44 2021-12-01 10:19:32.000 335 21252.78 480.17 43120.96 48076.37 2021-12-01 10:19:33.000 335 21252.74 480.17 43120.92 48076.33 2021-12-01 10:19:34.000 335 21252.74 480.17 43120.94 48076.38 2021-12-01 10:19:35.000 335 21252.71 480.14 43120.96 48076.28 2021-12-01 10:19:36.000 335 21252.65 480.11 43120.97 48076.29 2021-12-01 10:19:37.000 335 21252.64 480.09 43120.95 48076.33 2021-12-01 10:19:38.000 335 21252.60 480.05 43120.98 48076.28 2021-12-01 10:19:39.000 335 21252.61 480.01 43120.99 48076.23 2021-12-01 10:19:40.000 335 21252.62 479.93 43121.02 48076.27 2021-12-01 10:19:41.000 335 21252.55 479.90 43121.06 48076.28 2021-12-01 10:19:42.000 335 21252.48 479.94 43121.06 48076.36 2021-12-01 10:19:43.000 335 21252.44 479.99 43121.02 48076.31 2021-12-01 10:19:44.000 335 21252.42 480.00 43120.99 48076.18 2021-12-01 10:19:45.000 335 21252.40 480.02 43120.96 48076.22 2021-12-01 10:19:46.000 335 21252.40 480.01 43120.92 48076.23 2021-12-01 10:19:47.000 335 21252.39 480.02 43120.90 48076.13 2021-12-01 10:19:48.000 335 21252.42 480.03 43120.89 48076.15 2021-12-01 10:19:49.000 335 21252.45 480.10 43120.86 48076.14 2021-12-01 10:19:50.000 335 21252.49 480.16 43120.87 48076.13 2021-12-01 10:19:51.000 335 21252.52 480.16 43120.84 48076.19 2021-12-01 10:19:52.000 335 21252.56 480.19 43120.84 48076.13 2021-12-01 10:19:53.000 335 21252.56 480.22 43120.82 48076.08 2021-12-01 10:19:54.000 335 21252.56 480.28 43120.80 48076.14 2021-12-01 10:19:55.000 335 21252.55 480.33 43120.77 48076.10 2021-12-01 10:19:56.000 335 21252.55 480.37 43120.77 48076.10 2021-12-01 10:19:57.000 335 21252.57 480.34 43120.71 48076.10 2021-12-01 10:19:58.000 335 21252.56 480.30 43120.76 48076.04 2021-12-01 10:19:59.000 335 21252.56 480.26 43120.79 48076.13 2021-12-01 10:20:00.000 335 21252.56 480.26 43120.81 48076.13 2021-12-01 10:20:01.000 335 21252.53 480.27 43120.83 48076.15 2021-12-01 10:20:02.000 335 21252.52 480.29 43120.88 48076.19 2021-12-01 10:20:03.000 335 21252.50 480.31 43120.89 48076.18 2021-12-01 10:20:04.000 335 21252.48 480.33 43120.91 48076.14 2021-12-01 10:20:05.000 335 21252.41 480.37 43120.88 48076.20 2021-12-01 10:20:06.000 335 21252.41 480.38 43120.85 48076.11 2021-12-01 10:20:07.000 335 21252.38 480.39 43120.81 48076.07 2021-12-01 10:20:08.000 335 21252.38 480.36 43120.81 48076.11 2021-12-01 10:20:09.000 335 21252.40 480.34 43120.83 48076.04 2021-12-01 10:20:10.000 335 21252.38 480.29 43120.84 48076.00 2021-12-01 10:20:11.000 335 21252.33 480.27 43120.83 48076.12 2021-12-01 10:20:12.000 335 21252.33 480.25 43120.85 48076.08 2021-12-01 10:20:13.000 335 21252.29 480.25 43120.89 48076.06 2021-12-01 10:20:14.000 335 21252.26 480.25 43120.89 48076.06 2021-12-01 10:20:15.000 335 21252.22 480.26 43120.88 48076.04 2021-12-01 10:20:16.000 335 21252.19 480.26 43120.91 48076.00 2021-12-01 10:20:17.000 335 21252.18 480.25 43120.89 48076.06 2021-12-01 10:20:18.000 335 21252.14 480.26 43120.89 48075.99 2021-12-01 10:20:19.000 335 21252.07 480.38 43120.88 48075.96 2021-12-01 10:20:20.000 335 21251.99 480.50 43120.80 48075.92 2021-12-01 10:20:21.000 335 21251.97 480.54 43120.71 48075.84 2021-12-01 10:20:22.000 335 21251.97 480.56 43120.64 48075.76 2021-12-01 10:20:23.000 335 21251.95 480.62 43120.56 48075.64 2021-12-01 10:20:24.000 335 21251.99 480.64 43120.55 48075.66 2021-12-01 10:20:25.000 335 21252.02 480.65 43120.50 48075.60 2021-12-01 10:20:26.000 335 21252.06 480.62 43120.46 48075.54 2021-12-01 10:20:27.000 335 21252.10 480.59 43120.49 48075.62 2021-12-01 10:20:28.000 335 21252.17 480.54 43120.55 48075.57 2021-12-01 10:20:29.000 335 21252.20 480.50 43120.55 48075.67 2021-12-01 10:20:30.000 335 21252.19 480.48 43120.59 48075.68 2021-12-01 10:20:31.000 335 21252.21 480.47 43120.62 48075.73 2021-12-01 10:20:32.000 335 21252.26 480.43 43120.68 48075.71 2021-12-01 10:20:33.000 335 21252.31 480.40 43120.74 48075.91 2021-12-01 10:20:34.000 335 21252.39 480.45 43120.79 48075.93 2021-12-01 10:20:35.000 335 21252.39 480.46 43120.81 48076.00 2021-12-01 10:20:36.000 335 21252.39 480.46 43120.85 48076.05 2021-12-01 10:20:37.000 335 21252.36 480.49 43120.84 48076.09 2021-12-01 10:20:38.000 335 21252.39 480.54 43120.82 48076.04 2021-12-01 10:20:39.000 335 21252.37 480.60 43120.82 48076.07 2021-12-01 10:20:40.000 335 21252.31 480.62 43120.81 48076.10 2021-12-01 10:20:41.000 335 21252.27 480.64 43120.79 48076.02 2021-12-01 10:20:42.000 335 21252.19 480.67 43120.77 48076.01 2021-12-01 10:20:43.000 335 21252.11 480.62 43120.80 48075.95 2021-12-01 10:20:44.000 335 21252.05 480.64 43120.88 48075.93 2021-12-01 10:20:45.000 335 21251.93 480.74 43120.83 48075.99 2021-12-01 10:20:46.000 335 21251.81 480.85 43120.78 48075.85 2021-12-01 10:20:47.000 335 21251.74 480.88 43120.70 48075.71 2021-12-01 10:20:48.000 335 21251.72 480.85 43120.63 48075.66 2021-12-01 10:20:49.000 335 21251.66 480.79 43120.63 48075.59 2021-12-01 10:20:50.000 335 21251.62 480.72 43120.63 48075.58 2021-12-01 10:20:51.000 335 21251.63 480.62 43120.65 48075.53 2021-12-01 10:20:52.000 335 21251.67 480.54 43120.72 48075.58 2021-12-01 10:20:53.000 335 21251.71 480.50 43120.73 48075.63 2021-12-01 10:20:54.000 335 21251.76 480.54 43120.72 48075.66 2021-12-01 10:20:55.000 335 21251.80 480.59 43120.72 48075.67 2021-12-01 10:20:56.000 335 21251.88 480.64 43120.72 48075.79 2021-12-01 10:20:57.000 335 21251.93 480.66 43120.71 48075.76 2021-12-01 10:20:58.000 335 21251.98 480.72 43120.71 48075.75 2021-12-01 10:20:59.000 335 21252.02 480.77 43120.73 48075.78 2021-12-01 10:21:00.000 335 21252.07 480.76 43120.76 48075.80 2021-12-01 10:21:01.000 335 21252.13 480.75 43120.76 48075.92 2021-12-01 10:21:02.000 335 21252.18 480.78 43120.80 48075.93 2021-12-01 10:21:03.000 335 21252.18 480.83 43120.84 48075.93 2021-12-01 10:21:04.000 335 21252.18 480.84 43120.87 48075.99 2021-12-01 10:21:05.000 335 21252.20 480.85 43120.88 48076.03 2021-12-01 10:21:06.000 335 21252.19 480.88 43120.88 48076.03 2021-12-01 10:21:07.000 335 21252.11 480.88 43120.89 48076.04 2021-12-01 10:21:08.000 335 21252.10 480.84 43120.93 48075.99 2021-12-01 10:21:09.000 335 21252.09 480.84 43120.91 48075.99 2021-12-01 10:21:10.000 335 21252.03 480.84 43120.93 48076.07 2021-12-01 10:21:11.000 335 21252.00 480.87 43120.92 48076.02 2021-12-01 10:21:12.000 335 21251.98 480.84 43120.92 48075.97 2021-12-01 10:21:13.000 335 21251.95 480.81 43120.93 48075.97 2021-12-01 10:21:14.000 335 21251.96 480.78 43120.96 48075.92 2021-12-01 10:21:15.000 335 21251.99 480.75 43120.96 48076.02 2021-12-01 10:21:16.000 335 21252.01 480.70 43120.97 48076.01 2021-12-01 10:21:17.000 335 21252.01 480.65 43120.99 48075.97 2021-12-01 10:21:18.000 335 21252.03 480.61 43120.99 48076.03 2021-12-01 10:21:19.000 335 21252.06 480.56 43121.05 48076.06 2021-12-01 10:21:20.000 335 21252.07 480.53 43121.04 48076.08 2021-12-01 10:21:21.000 335 21252.06 480.53 43121.02 48076.13 2021-12-01 10:21:22.000 335 21252.05 480.53 43121.07 48076.06 2021-12-01 10:21:23.000 335 21252.04 480.51 43121.06 48076.09 2021-12-01 10:21:24.000 335 21252.06 480.53 43121.07 48076.19 2021-12-01 10:21:25.000 335 21252.07 480.54 43121.09 48076.14 2021-12-01 10:21:26.000 335 21252.08 480.55 43121.08 48076.12 2021-12-01 10:21:27.000 335 21252.10 480.55 43121.09 48076.14 2021-12-01 10:21:28.000 335 21252.07 480.56 43121.10 48076.15 2021-12-01 10:21:29.000 335 21252.05 480.55 43121.13 48076.19 2021-12-01 10:21:30.000 335 21252.05 480.56 43121.14 48076.18 2021-12-01 10:21:31.000 335 21252.02 480.57 43121.16 48076.13 2021-12-01 10:21:32.000 335 21252.00 480.58 43121.16 48076.23 2021-12-01 10:21:33.000 335 21252.02 480.59 43121.14 48076.17 2021-12-01 10:21:34.000 335 21252.00 480.59 43121.16 48076.17 2021-12-01 10:21:35.000 335 21252.04 480.61 43121.18 48076.15 2021-12-01 10:21:36.000 335 21252.06 480.62 43121.17 48076.16 2021-12-01 10:21:37.000 335 21252.09 480.63 43121.16 48076.16 2021-12-01 10:21:38.000 335 21252.12 480.62 43121.14 48076.23 2021-12-01 10:21:39.000 335 21252.20 480.59 43121.14 48076.13 2021-12-01 10:21:40.000 335 21252.25 480.61 43121.13 48076.20 2021-12-01 10:21:41.000 335 21252.28 480.60 43121.09 48076.25 2021-12-01 10:21:42.000 335 21252.31 480.58 43121.11 48076.28 2021-12-01 10:21:43.000 335 21252.31 480.55 43121.12 48076.25 2021-12-01 10:21:44.000 335 21252.35 480.54 43121.15 48076.29 2021-12-01 10:21:45.000 335 21252.37 480.50 43121.15 48076.30 2021-12-01 10:21:46.000 335 21252.34 480.50 43121.17 48076.39 2021-12-01 10:21:47.000 335 21252.38 480.47 43121.20 48076.36 2021-12-01 10:21:48.000 335 21252.38 480.47 43121.20 48076.34 2021-12-01 10:21:49.000 335 21252.36 480.46 43121.22 48076.39 2021-12-01 10:21:50.000 335 21252.37 480.43 43121.23 48076.42 2021-12-01 10:21:51.000 335 21252.36 480.39 43121.28 48076.43 2021-12-01 10:21:52.000 335 21252.35 480.36 43121.31 48076.42 2021-12-01 10:21:53.000 335 21252.36 480.32 43121.30 48076.43 2021-12-01 10:21:54.000 335 21252.39 480.30 43121.31 48076.48 2021-12-01 10:21:55.000 335 21252.42 480.28 43121.33 48076.51 2021-12-01 10:21:56.000 335 21252.47 480.24 43121.34 48076.49 2021-12-01 10:21:57.000 335 21252.52 480.23 43121.39 48076.59 2021-12-01 10:21:58.000 335 21252.57 480.19 43121.43 48076.59 2021-12-01 10:21:59.000 335 21252.63 480.16 43121.39 48076.63 2021-12-01 10:22:00.000 335 21252.68 480.15 43121.42 48076.67 2021-12-01 10:22:01.000 335 21252.77 480.11 43121.42 48076.70 2021-12-01 10:22:02.000 335 21252.79 480.06 43121.44 48076.72 2021-12-01 10:22:03.000 335 21252.80 480.05 43121.47 48076.83 2021-12-01 10:22:04.000 335 21252.85 480.03 43121.50 48076.77 2021-12-01 10:22:05.000 335 21252.90 480.00 43121.53 48076.91 2021-12-01 10:22:06.000 335 21252.93 479.96 43121.53 48076.91 2021-12-01 10:22:07.000 335 21252.99 479.96 43121.56 48076.88 2021-12-01 10:22:08.000 335 21253.01 479.95 43121.57 48076.98 2021-12-01 10:22:09.000 335 21253.04 479.95 43121.60 48076.99 2021-12-01 10:22:10.000 335 21253.09 479.94 43121.61 48076.99 2021-12-01 10:22:11.000 335 21253.11 479.98 43121.61 48077.05 2021-12-01 10:22:12.000 335 21253.14 479.99 43121.62 48077.03 2021-12-01 10:22:13.000 335 21253.17 480.02 43121.59 48076.99 2021-12-01 10:22:14.000 335 21253.21 480.03 43121.60 48077.12 2021-12-01 10:22:15.000 335 21253.26 480.01 43121.61 48077.03 2021-12-01 10:22:16.000 335 21253.30 479.99 43121.64 48077.12 2021-12-01 10:22:17.000 335 21253.31 479.99 43121.65 48077.11 2021-12-01 10:22:18.000 335 21253.34 479.95 43121.66 48077.15 2021-12-01 10:22:19.000 335 21253.33 479.94 43121.68 48077.19 2021-12-01 10:22:20.000 335 21253.33 479.98 43121.68 48077.18 2021-12-01 10:22:21.000 335 21253.33 479.95 43121.66 48077.21 2021-12-01 10:22:22.000 335 21253.36 479.93 43121.69 48077.20 2021-12-01 10:22:23.000 335 21253.33 479.92 43121.70 48077.22 2021-12-01 10:22:24.000 335 21253.35 479.91 43121.71 48077.21 2021-12-01 10:22:25.000 335 21253.38 479.89 43121.71 48077.22 2021-12-01 10:22:26.000 335 21253.32 479.86 43121.73 48077.21 2021-12-01 10:22:27.000 335 21253.27 479.87 43121.70 48077.24 2021-12-01 10:22:28.000 335 21253.22 479.87 43121.68 48077.20 2021-12-01 10:22:29.000 335 21253.20 479.86 43121.69 48077.18 2021-12-01 10:22:30.000 335 21253.23 479.85 43121.71 48077.17 2021-12-01 10:22:31.000 335 21253.24 479.85 43121.72 48077.19 2021-12-01 10:22:32.000 335 21253.24 479.87 43121.75 48077.20 2021-12-01 10:22:33.000 335 21253.32 479.88 43121.74 48077.18 2021-12-01 10:22:34.000 335 21253.34 479.93 43121.71 48077.27 2021-12-01 10:22:35.000 335 21253.36 479.96 43121.66 48077.24 2021-12-01 10:22:36.000 335 21253.38 479.99 43121.64 48077.17 2021-12-01 10:22:37.000 335 21253.36 480.02 43121.62 48077.18 2021-12-01 10:22:38.000 335 21253.38 480.04 43121.59 48077.26 2021-12-01 10:22:39.000 335 21253.40 480.07 43121.60 48077.18 2021-12-01 10:22:40.000 335 21253.42 480.10 43121.58 48077.14 2021-12-01 10:22:41.000 335 21253.44 480.13 43121.57 48077.24 2021-12-01 10:22:42.000 335 21253.46 480.13 43121.58 48077.19 2021-12-01 10:22:43.000 335 21253.49 480.12 43121.58 48077.15 2021-12-01 10:22:44.000 335 21253.45 480.12 43121.58 48077.15 2021-12-01 10:22:45.000 335 21253.46 480.08 43121.59 48077.19 2021-12-01 10:22:46.000 335 21253.45 480.09 43121.60 48077.16 2021-12-01 10:22:47.000 335 21253.42 480.12 43121.56 48077.16 2021-12-01 10:22:48.000 335 21253.39 480.15 43121.56 48077.18 2021-12-01 10:22:49.000 335 21253.38 480.13 43121.55 48077.08 2021-12-01 10:22:50.000 335 21253.35 480.15 43121.50 48077.15 2021-12-01 10:22:51.000 335 21253.34 480.16 43121.50 48077.02 2021-12-01 10:22:52.000 335 21253.31 480.14 43121.48 48077.06 2021-12-01 10:22:53.000 335 21253.28 480.09 43121.53 48077.03 2021-12-01 10:22:54.000 335 21253.29 480.07 43121.55 48077.03 2021-12-01 10:22:55.000 335 21253.27 480.10 43121.55 48077.12 2021-12-01 10:22:56.000 335 21253.25 480.12 43121.51 48077.06 2021-12-01 10:22:57.000 335 21253.24 480.16 43121.54 48077.09 2021-12-01 10:22:58.000 335 21253.26 480.17 43121.59 48077.13 2021-12-01 10:22:59.000 335 21253.27 480.18 43121.57 48077.06 2021-12-01 10:23:00.000 335 21253.25 480.17 43121.60 48077.07 2021-12-01 10:23:01.000 335 21253.27 480.21 43121.58 48077.14 2021-12-01 10:23:02.000 335 21253.28 480.22 43121.57 48077.03 2021-12-01 10:23:03.000 335 21253.24 480.26 43121.60 48077.14 2021-12-01 10:23:04.000 335 21253.24 480.24 43121.61 48077.08 2021-12-01 10:23:05.000 335 21253.23 480.22 43121.59 48077.09 2021-12-01 10:23:06.000 335 21253.22 480.19 43121.64 48077.11 2021-12-01 10:23:07.000 335 21253.23 480.18 43121.66 48077.04 2021-12-01 10:23:08.000 335 21253.21 480.17 43121.62 48077.10 2021-12-01 10:23:09.000 335 21253.19 480.17 43121.65 48077.11 2021-12-01 10:23:10.000 335 21253.17 480.18 43121.67 48077.10 2021-12-01 10:23:11.000 335 21253.16 480.17 43121.64 48077.08 2021-12-01 10:23:12.000 335 21253.15 480.14 43121.64 48077.09 2021-12-01 10:23:13.000 335 21253.15 480.11 43121.66 48077.07 2021-12-01 10:23:14.000 335 21253.16 480.10 43121.67 48077.11 2021-12-01 10:23:15.000 335 21253.16 480.10 43121.65 48077.06 2021-12-01 10:23:16.000 335 21253.20 480.14 43121.63 48077.10 2021-12-01 10:23:17.000 335 21253.17 480.19 43121.59 48077.17 2021-12-01 10:23:18.000 335 21253.19 480.21 43121.56 48077.07 2021-12-01 10:23:19.000 335 21253.22 480.17 43121.51 48076.99 2021-12-01 10:23:20.000 335 21253.24 480.14 43121.48 48077.06 2021-12-01 10:23:21.000 335 21253.25 480.12 43121.46 48077.01 2021-12-01 10:23:22.000 335 21253.24 480.13 43121.50 48077.06 2021-12-01 10:23:23.000 335 21253.15 480.16 43121.47 48077.01 2021-12-01 10:23:24.000 335 21253.01 480.28 43121.41 48076.96 2021-12-01 10:23:25.000 335 21252.90 480.44 43121.31 48076.83 2021-12-01 10:23:26.000 335 21252.80 480.55 43121.20 48076.68 2021-12-01 10:23:27.000 335 21252.74 480.64 43121.09 48076.58 2021-12-01 10:23:28.000 335 21252.72 480.65 43120.98 48076.41 2021-12-01 10:23:29.000 335 21252.75 480.59 43120.95 48076.34 2021-12-01 10:23:30.000 335 21252.82 480.52 43120.93 48076.38 2021-12-01 10:23:31.000 335 21252.89 480.45 43120.96 48076.34 2021-12-01 10:23:32.000 335 21252.95 480.39 43121.00 48076.40 2021-12-01 10:23:33.000 335 21252.96 480.37 43121.04 48076.45 2021-12-01 10:23:34.000 335 21252.99 480.34 43121.05 48076.46 2021-12-01 10:23:35.000 335 21252.98 480.29 43121.10 48076.49 2021-12-01 10:23:36.000 335 21252.99 480.26 43121.16 48076.63 2021-12-01 10:23:37.000 335 21252.95 480.21 43121.21 48076.61 2021-12-01 10:23:38.000 335 21252.92 480.22 43121.21 48076.57 2021-12-01 10:23:39.000 335 21252.94 480.16 43121.23 48076.68 2021-12-01 10:23:40.000 335 21252.91 480.12 43121.23 48076.62 2021-12-01 10:23:41.000 335 21252.87 480.13 43121.26 48076.65 2021-12-01 10:23:42.000 335 21252.85 480.08 43121.28 48076.67 2021-12-01 10:23:43.000 335 21252.86 480.00 43121.32 48076.70 2021-12-01 10:23:44.000 335 21252.88 479.96 43121.37 48076.74 2021-12-01 10:23:45.000 335 21252.86 479.95 43121.43 48076.73 2021-12-01 10:23:46.000 335 21252.82 479.98 43121.45 48076.83 2021-12-01 10:23:47.000 335 21252.83 479.98 43121.43 48076.74 2021-12-01 10:23:48.000 335 21252.82 479.98 43121.40 48076.80 2021-12-01 10:23:49.000 335 21252.80 480.03 43121.40 48076.74 2021-12-01 10:23:50.000 335 21252.80 480.00 43121.41 48076.73 2021-12-01 10:23:51.000 335 21252.80 479.99 43121.39 48076.80 2021-12-01 10:23:52.000 335 21252.78 479.99 43121.42 48076.76 2021-12-01 10:23:53.000 335 21252.77 479.98 43121.43 48076.70 2021-12-01 10:23:54.000 335 21252.76 479.97 43121.42 48076.78 2021-12-01 10:23:55.000 335 21252.76 479.96 43121.42 48076.68 2021-12-01 10:23:56.000 335 21252.73 479.94 43121.46 48076.77 2021-12-01 10:23:57.000 335 21252.72 479.93 43121.47 48076.72 2021-12-01 10:23:58.000 335 21252.72 479.92 43121.46 48076.74 2021-12-01 10:23:59.000 335 21252.74 479.94 43121.46 48076.71 2021-12-01 10:24:00.000 335 21252.71 479.95 43121.43 48076.74 2021-12-01 10:24:01.000 335 21252.72 479.90 43121.48 48076.68 2021-12-01 10:24:02.000 335 21252.74 479.89 43121.49 48076.81 2021-12-01 10:24:03.000 335 21252.77 479.91 43121.50 48076.72 2021-12-01 10:24:04.000 335 21252.79 479.92 43121.49 48076.74 2021-12-01 10:24:05.000 335 21252.82 479.93 43121.50 48076.85 2021-12-01 10:24:06.000 335 21252.86 479.95 43121.47 48076.77 2021-12-01 10:24:07.000 335 21252.90 479.95 43121.49 48076.81 2021-12-01 10:24:08.000 335 21252.90 480.00 43121.48 48076.85 2021-12-01 10:24:09.000 335 21252.92 480.02 43121.44 48076.85 2021-12-01 10:24:10.000 335 21252.94 480.00 43121.45 48076.84 2021-12-01 10:24:11.000 335 21252.94 480.04 43121.46 48076.86 2021-12-01 10:24:12.000 335 21252.96 480.06 43121.50 48076.88 2021-12-01 10:24:13.000 335 21252.96 480.03 43121.50 48076.91 2021-12-01 10:24:14.000 335 21252.90 480.06 43121.48 48076.91 2021-12-01 10:24:15.000 335 21252.85 480.10 43121.47 48076.84 2021-12-01 10:24:16.000 335 21252.80 480.15 43121.46 48076.84 2021-12-01 10:24:17.000 335 21252.76 480.18 43121.47 48076.83 2021-12-01 10:24:18.000 335 21252.76 480.20 43121.47 48076.78 2021-12-01 10:24:19.000 335 21252.71 480.18 43121.43 48076.67 2021-12-01 10:24:20.000 335 21252.71 480.13 43121.42 48076.70 2021-12-01 10:24:21.000 335 21252.68 480.12 43121.40 48076.66 2021-12-01 10:24:22.000 335 21252.68 480.09 43121.41 48076.65 2021-12-01 10:24:23.000 335 21252.67 480.09 43121.42 48076.63 2021-12-01 10:24:24.000 335 21252.65 480.04 43121.41 48076.63 2021-12-01 10:24:25.000 335 21252.65 480.04 43121.38 48076.67 2021-12-01 10:24:26.000 335 21252.62 480.02 43121.38 48076.59 2021-12-01 10:24:27.000 335 21252.60 480.07 43121.40 48076.67 2021-12-01 10:24:28.000 335 21252.57 480.03 43121.43 48076.56 2021-12-01 10:24:29.000 335 21252.58 479.99 43121.42 48076.62 2021-12-01 10:24:30.000 335 21252.55 479.97 43121.44 48076.66 2021-12-01 10:24:31.000 335 21252.50 479.94 43121.42 48076.63 2021-12-01 10:24:32.000 335 21252.52 479.91 43121.45 48076.60 2021-12-01 10:24:33.000 335 21252.52 479.92 43121.47 48076.69 2021-12-01 10:24:34.000 335 21252.50 479.95 43121.44 48076.61 2021-12-01 10:24:35.000 335 21252.47 480.05 43121.40 48076.62 2021-12-01 10:24:36.000 335 21252.46 480.13 43121.35 48076.64 2021-12-01 10:24:37.000 335 21252.45 480.21 43121.33 48076.53 2021-12-01 10:24:38.000 335 21252.47 480.23 43121.28 48076.52 2021-12-01 10:24:39.000 335 21252.45 480.28 43121.28 48076.49 2021-12-01 10:24:40.000 335 21252.49 480.33 43121.23 48076.48 2021-12-01 10:24:41.000 335 21252.58 480.33 43121.26 48076.52 2021-12-01 10:24:42.000 335 21252.61 480.34 43121.27 48076.46 2021-12-01 10:24:43.000 335 21252.64 480.35 43121.30 48076.57 2021-12-01 10:24:44.000 335 21252.67 480.36 43121.33 48076.52 2021-12-01 10:24:45.000 335 21252.68 480.37 43121.32 48076.61 2021-12-01 10:24:46.000 335 21252.72 480.41 43121.32 48076.56 2021-12-01 10:24:47.000 335 21252.73 480.42 43121.34 48076.62 2021-12-01 10:24:48.000 335 21252.67 480.44 43121.33 48076.61 2021-12-01 10:24:49.000 335 21252.57 480.55 43121.29 48076.63 2021-12-01 10:24:50.000 335 21252.47 480.68 43121.23 48076.47 2021-12-01 10:24:51.000 335 21252.41 480.69 43121.17 48076.46 2021-12-01 10:24:52.000 335 21252.35 480.71 43121.14 48076.36 2021-12-01 10:24:53.000 335 21252.33 480.69 43121.10 48076.23 2021-12-01 10:24:54.000 335 21252.28 480.69 43121.08 48076.22 2021-12-01 10:24:55.000 335 21252.24 480.69 43121.02 48076.17 2021-12-01 10:24:56.000 335 21252.21 480.67 43121.01 48076.13 2021-12-01 10:24:57.000 335 21252.15 480.63 43120.99 48076.11 2021-12-01 10:24:58.000 335 21252.10 480.60 43120.95 48076.01 2021-12-01 10:24:59.000 335 21252.10 480.58 43120.98 48075.97 2021-12-01 10:25:00.000 335 21252.07 480.55 43120.98 48076.05 2021-12-01 10:25:01.000 335 21252.06 480.48 43120.97 48075.97 2021-12-01 10:25:02.000 335 21252.07 480.46 43120.98 48075.95 2021-12-01 10:25:03.000 335 21252.06 480.39 43121.01 48076.08 2021-12-01 10:25:04.000 335 21252.11 480.36 43121.06 48076.01 2021-12-01 10:25:05.000 335 21252.13 480.33 43121.07 48076.12 2021-12-01 10:25:06.000 335 21252.12 480.29 43121.12 48076.13 2021-12-01 10:25:07.000 335 21252.14 480.25 43121.17 48076.17 2021-12-01 10:25:08.000 335 21252.16 480.23 43121.21 48076.26 2021-12-01 10:25:09.000 335 21252.18 480.21 43121.25 48076.27 2021-12-01 10:25:10.000 335 21252.22 480.18 43121.29 48076.22 2021-12-01 10:25:11.000 335 21252.24 480.14 43121.28 48076.31 2021-12-01 10:25:12.000 335 21252.27 480.13 43121.30 48076.40 2021-12-01 10:25:13.000 335 21252.29 480.12 43121.33 48076.38 2021-12-01 10:25:14.000 335 21252.32 480.10 43121.34 48076.45 2021-12-01 10:25:15.000 335 21252.34 480.07 43121.38 48076.48 2021-12-01 10:25:16.000 335 21252.39 480.05 43121.41 48076.50 2021-12-01 10:25:17.000 335 21252.39 480.07 43121.41 48076.54 2021-12-01 10:25:18.000 335 21252.40 480.08 43121.43 48076.51 2021-12-01 10:25:19.000 335 21252.40 480.08 43121.44 48076.60 2021-12-01 10:25:20.000 335 21252.38 480.09 43121.45 48076.54 2021-12-01 10:25:21.000 335 21252.36 480.08 43121.47 48076.58 2021-12-01 10:25:22.000 335 21252.35 480.10 43121.42 48076.56 2021-12-01 10:25:23.000 335 21252.36 480.13 43121.41 48076.48 2021-12-01 10:25:24.000 335 21252.39 480.14 43121.44 48076.57 2021-12-01 10:25:25.000 335 21252.40 480.11 43121.44 48076.51 2021-12-01 10:25:26.000 335 21252.39 480.09 43121.44 48076.58 2021-12-01 10:25:27.000 335 21252.38 480.05 43121.45 48076.51 2021-12-01 10:25:28.000 335 21252.36 480.04 43121.47 48076.55 2021-12-01 10:25:29.000 335 21252.40 480.01 43121.48 48076.57 2021-12-01 10:25:30.000 335 21252.41 480.00 43121.46 48076.61 2021-12-01 10:25:31.000 335 21252.38 479.98 43121.48 48076.58 2021-12-01 10:25:32.000 335 21252.42 479.95 43121.50 48076.65 2021-12-01 10:25:33.000 335 21252.42 479.95 43121.51 48076.58 2021-12-01 10:25:34.000 335 21252.41 479.93 43121.48 48076.66 2021-12-01 10:25:35.000 335 21252.38 479.92 43121.50 48076.62 2021-12-01 10:25:36.000 335 21252.36 479.95 43121.52 48076.65 2021-12-01 10:25:37.000 335 21252.36 479.94 43121.54 48076.63 2021-12-01 10:25:38.000 335 21252.34 479.90 43121.55 48076.63 2021-12-01 10:25:39.000 335 21252.32 479.88 43121.56 48076.66 2021-12-01 10:25:40.000 335 21252.32 479.89 43121.61 48076.60 2021-12-01 10:25:41.000 335 21252.30 479.88 43121.62 48076.63 2021-12-01 10:25:42.000 335 21252.32 479.90 43121.62 48076.72 2021-12-01 10:25:43.000 335 21252.32 479.90 43121.58 48076.71 2021-12-01 10:25:44.000 335 21252.36 479.88 43121.60 48076.63 2021-12-01 10:25:45.000 335 21252.37 479.88 43121.61 48076.66 2021-12-01 10:25:46.000 335 21252.37 479.90 43121.59 48076.73 2021-12-01 10:25:47.000 335 21252.35 479.91 43121.60 48076.72 2021-12-01 10:25:48.000 335 21252.36 479.88 43121.58 48076.68 2021-12-01 10:25:49.000 335 21252.39 479.87 43121.58 48076.72 2021-12-01 10:25:50.000 335 21252.40 479.84 43121.57 48076.73 2021-12-01 10:25:51.000 335 21252.43 479.83 43121.60 48076.68 2021-12-01 10:25:52.000 335 21252.46 479.82 43121.61 48076.78 2021-12-01 10:25:53.000 335 21252.49 479.82 43121.60 48076.73 2021-12-01 10:25:54.000 335 21252.52 479.77 43121.59 48076.75 2021-12-01 10:25:55.000 335 21252.57 479.71 43121.63 48076.80 2021-12-01 10:25:56.000 335 21252.59 479.67 43121.63 48076.80 2021-12-01 10:25:57.000 335 21252.63 479.62 43121.64 48076.82 2021-12-01 10:25:58.000 335 21252.60 479.62 43121.65 48076.87 2021-12-01 10:25:59.000 335 21252.59 479.62 43121.67 48076.87 2021-12-01 10:26:00.000 335 21252.61 479.58 43121.71 48076.84 2021-12-01 10:26:01.000 335 21252.60 479.57 43121.72 48076.94 2021-12-01 10:26:02.000 335 21252.60 479.58 43121.70 48076.89 2021-12-01 10:26:03.000 335 21252.57 479.58 43121.70 48076.85 2021-12-01 10:26:04.000 335 21252.55 479.58 43121.76 48076.95 2021-12-01 10:26:05.000 335 21252.54 479.60 43121.78 48076.91 2021-12-01 10:26:06.000 335 21252.50 479.61 43121.77 48076.86 2021-12-01 10:26:07.000 335 21252.48 479.61 43121.77 48076.89 2021-12-01 10:26:08.000 335 21252.48 479.59 43121.79 48076.92 2021-12-01 10:26:09.000 335 21252.43 479.63 43121.82 48076.91 2021-12-01 10:26:10.000 335 21252.43 479.61 43121.80 48076.88 2021-12-01 10:26:11.000 335 21252.44 479.63 43121.77 48076.94 2021-12-01 10:26:12.000 335 21252.44 479.61 43121.79 48076.88 2021-12-01 10:26:13.000 335 21252.48 479.62 43121.82 48076.91 2021-12-01 10:26:14.000 335 21252.46 479.63 43121.81 48077.00 2021-12-01 10:26:15.000 335 21252.43 479.61 43121.82 48076.92 2021-12-01 10:26:16.000 335 21252.41 479.58 43121.87 48076.91 2021-12-01 10:26:17.000 335 21252.36 479.57 43121.86 48077.02 2021-12-01 10:26:18.000 335 21252.32 479.58 43121.87 48076.97 2021-12-01 10:26:19.000 335 21252.33 479.59 43121.90 48076.93 2021-12-01 10:26:20.000 335 21252.31 479.60 43121.91 48076.97 2021-12-01 10:26:21.000 335 21252.26 479.62 43121.93 48076.96 2021-12-01 10:26:22.000 335 21252.23 479.62 43121.92 48076.99 2021-12-01 10:26:23.000 335 21252.19 479.63 43121.92 48076.94 2021-12-01 10:26:24.000 335 21252.16 479.66 43121.95 48076.93 2021-12-01 10:26:25.000 335 21252.17 479.73 43121.94 48076.95 2021-12-01 10:26:26.000 335 21252.16 479.74 43121.93 48076.97 2021-12-01 10:26:27.000 335 21252.14 479.69 43121.92 48076.93 2021-12-01 10:26:28.000 335 21252.12 479.72 43121.91 48076.86 2021-12-01 10:26:29.000 335 21252.10 479.80 43121.88 48076.96 2021-12-01 10:26:30.000 335 21252.08 479.87 43121.87 48076.88 2021-12-01 10:26:31.000 335 21252.08 479.93 43121.83 48076.76 2021-12-01 10:26:32.000 335 21252.05 479.97 43121.77 48076.77 2021-12-01 10:26:33.000 335 21252.07 480.01 43121.74 48076.73 2021-12-01 10:26:34.000 335 21252.07 480.01 43121.73 48076.67 2021-12-01 10:26:35.000 335 21252.06 479.99 43121.71 48076.68 2021-12-01 10:26:36.000 335 21252.06 479.96 43121.69 48076.70 2021-12-01 10:26:37.000 335 21252.06 479.94 43121.67 48076.62 2021-12-01 10:26:38.000 335 21252.10 479.94 43121.67 48076.63 2021-12-01 10:26:39.000 335 21252.08 479.92 43121.70 48076.74 2021-12-01 10:26:40.000 335 21252.04 479.90 43121.69 48076.63 2021-12-01 10:26:41.000 335 21252.03 479.89 43121.68 48076.70 2021-12-01 10:26:42.000 335 21252.06 479.89 43121.71 48076.66 2021-12-01 10:26:43.000 335 21252.06 479.86 43121.72 48076.68 2021-12-01 10:26:44.000 335 21252.08 479.81 43121.76 48076.68 2021-12-01 10:26:45.000 335 21252.10 479.80 43121.76 48076.76 2021-12-01 10:26:46.000 335 21252.07 479.85 43121.72 48076.70 2021-12-01 10:26:47.000 335 21252.06 479.92 43121.70 48076.78 2021-12-01 10:26:48.000 335 21252.07 479.97 43121.70 48076.65 2021-12-01 10:26:49.000 335 21252.10 480.00 43121.65 48076.69 2021-12-01 10:26:50.000 335 21252.10 480.05 43121.62 48076.66 2021-12-01 10:26:51.000 335 21252.07 480.06 43121.59 48076.57 2021-12-01 10:26:52.000 335 21252.06 480.06 43121.53 48076.57 2021-12-01 10:26:53.000 335 21252.06 480.05 43121.51 48076.50 2021-12-01 10:26:54.000 335 21252.04 480.03 43121.49 48076.46 2021-12-01 10:26:55.000 335 21252.03 480.01 43121.48 48076.56 2021-12-01 10:26:56.000 335 21252.01 480.03 43121.46 48076.48 2021-12-01 10:26:57.000 335 21252.03 480.03 43121.44 48076.48 2021-12-01 10:26:58.000 335 21252.05 479.99 43121.45 48076.47 2021-12-01 10:26:59.000 335 21252.03 479.98 43121.48 48076.44 2021-12-01 10:27:00.000 335 21252.01 479.98 43121.46 48076.42 2021-12-01 10:27:01.000 335 21252.02 479.98 43121.42 48076.44 2021-12-01 10:27:02.000 335 21252.04 479.97 43121.47 48076.39 2021-12-01 10:27:03.000 335 21252.06 479.93 43121.47 48076.43 2021-12-01 10:27:04.000 335 21252.11 479.89 43121.45 48076.43 2021-12-01 10:27:05.000 335 21252.13 479.85 43121.46 48076.43 2021-12-01 10:27:06.000 335 21252.18 479.82 43121.49 48076.51 2021-12-01 10:27:07.000 335 21252.23 479.83 43121.51 48076.58 2021-12-01 10:27:08.000 335 21252.31 479.85 43121.50 48076.56 2021-12-01 10:27:09.000 335 21252.40 479.88 43121.50 48076.72 2021-12-01 10:27:10.000 335 21252.49 479.87 43121.52 48076.65 2021-12-01 10:27:11.000 335 21252.58 479.88 43121.56 48076.73 2021-12-01 10:27:12.000 335 21252.62 479.88 43121.52 48076.73 2021-12-01 10:27:13.000 335 21252.65 479.88 43121.57 48076.78 2021-12-01 10:27:14.000 335 21252.68 479.89 43121.57 48076.83 2021-12-01 10:27:15.000 335 21252.74 479.91 43121.54 48076.78 2021-12-01 10:27:16.000 335 21252.77 479.93 43121.55 48076.83 2021-12-01 10:27:17.000 335 21252.75 479.96 43121.56 48076.89 2021-12-01 10:27:18.000 335 21252.75 479.97 43121.54 48076.86 2021-12-01 10:27:19.000 335 21252.74 479.96 43121.53 48076.81 2021-12-01 10:27:20.000 335 21252.68 479.96 43121.52 48076.88 2021-12-01 10:27:21.000 335 21252.66 480.03 43121.53 48076.82 2021-12-01 10:27:22.000 335 21252.66 480.05 43121.52 48076.79 2021-12-01 10:27:23.000 335 21252.63 480.09 43121.52 48076.77 2021-12-01 10:27:24.000 335 21252.56 480.14 43121.49 48076.77 2021-12-01 10:27:25.000 335 21252.55 480.18 43121.45 48076.71 2021-12-01 10:27:26.000 335 21252.53 480.21 43121.44 48076.68 2021-12-01 10:27:27.000 335 21252.51 480.25 43121.42 48076.62 2021-12-01 10:27:28.000 335 21252.50 480.26 43121.40 48076.64 2021-12-01 10:27:29.000 335 21252.49 480.26 43121.39 48076.60 2021-12-01 10:27:30.000 335 21252.50 480.26 43121.42 48076.61 2021-12-01 10:27:31.000 335 21252.53 480.29 43121.41 48076.62 2021-12-01 10:27:32.000 335 21252.54 480.28 43121.36 48076.61 2021-12-01 10:27:33.000 335 21252.57 480.29 43121.37 48076.59 2021-12-01 10:27:34.000 335 21252.53 480.31 43121.42 48076.60 2021-12-01 10:27:35.000 335 21252.54 480.30 43121.41 48076.66 2021-12-01 10:27:36.000 335 21252.54 480.33 43121.42 48076.59 2021-12-01 10:27:37.000 335 21252.52 480.33 43121.44 48076.67 2021-12-01 10:27:38.000 335 21252.53 480.35 43121.41 48076.60 2021-12-01 10:27:39.000 335 21252.49 480.37 43121.44 48076.63 2021-12-01 10:27:40.000 335 21252.45 480.39 43121.42 48076.59 2021-12-01 10:27:41.000 335 21252.47 480.39 43121.44 48076.60 2021-12-01 10:27:42.000 335 21252.45 480.39 43121.43 48076.55 2021-12-01 10:27:43.000 335 21252.46 480.42 43121.42 48076.56 2021-12-01 10:27:44.000 335 21252.41 480.43 43121.40 48076.59 2021-12-01 10:27:45.000 335 21252.36 480.44 43121.40 48076.55 2021-12-01 10:27:46.000 335 21252.35 480.43 43121.40 48076.52 2021-12-01 10:27:47.000 335 21252.34 480.47 43121.39 48076.57 2021-12-01 10:27:48.000 335 21252.34 480.50 43121.39 48076.50 2021-12-01 10:27:49.000 335 21252.34 480.50 43121.37 48076.53 2021-12-01 10:27:50.000 335 21252.35 480.51 43121.37 48076.53 2021-12-01 10:27:51.000 335 21252.33 480.50 43121.36 48076.52 2021-12-01 10:27:52.000 335 21252.37 480.50 43121.38 48076.48 2021-12-01 10:27:53.000 335 21252.40 480.49 43121.38 48076.53 2021-12-01 10:27:54.000 335 21252.36 480.53 43121.39 48076.47 2021-12-01 10:27:55.000 335 21252.38 480.54 43121.37 48076.54 2021-12-01 10:27:56.000 335 21252.36 480.52 43121.33 48076.50 2021-12-01 10:27:57.000 335 21252.36 480.54 43121.37 48076.49 2021-12-01 10:27:58.000 335 21252.35 480.60 43121.35 48076.54 2021-12-01 10:27:59.000 335 21252.35 480.64 43121.36 48076.43 2021-12-01 10:28:00.000 335 21252.30 480.67 43121.33 48076.50 2021-12-01 10:28:01.000 335 21252.25 480.68 43121.32 48076.46 2021-12-01 10:28:02.000 335 21252.25 480.66 43121.33 48076.43 2021-12-01 10:28:03.000 335 21252.22 480.62 43121.35 48076.43 2021-12-01 10:28:04.000 335 21252.18 480.58 43121.39 48076.41 2021-12-01 10:28:05.000 335 21252.14 480.54 43121.43 48076.43 2021-12-01 10:28:06.000 335 21252.12 480.52 43121.47 48076.46 2021-12-01 10:28:07.000 335 21252.11 480.51 43121.50 48076.44 2021-12-01 10:28:08.000 335 21252.08 480.50 43121.50 48076.48 2021-12-01 10:28:09.000 335 21252.03 480.52 43121.51 48076.49 2021-12-01 10:28:10.000 335 21252.00 480.60 43121.49 48076.49 2021-12-01 10:28:11.000 335 21251.99 480.66 43121.42 48076.40 2021-12-01 10:28:12.000 335 21251.97 480.70 43121.35 48076.42 2021-12-01 10:28:13.000 335 21251.98 480.73 43121.34 48076.37 2021-12-01 10:28:14.000 335 21251.98 480.76 43121.27 48076.29 2021-12-01 10:28:15.000 335 21252.00 480.78 43121.25 48076.29 2021-12-01 10:28:16.000 335 21252.07 480.73 43121.24 48076.20 2021-12-01 10:28:17.000 335 21252.11 480.71 43121.23 48076.29 2021-12-01 10:28:18.000 335 21252.13 480.68 43121.22 48076.24 2021-12-01 10:28:19.000 335 21252.17 480.66 43121.24 48076.33 2021-12-01 10:28:20.000 335 21252.21 480.65 43121.25 48076.33 2021-12-01 10:28:21.000 335 21252.22 480.60 43121.29 48076.38 2021-12-01 10:28:22.000 335 21252.23 480.60 43121.31 48076.33 2021-12-01 10:28:23.000 335 21252.24 480.61 43121.33 48076.42 2021-12-01 10:28:24.000 335 21252.24 480.59 43121.31 48076.37 2021-12-01 10:28:25.000 335 21252.22 480.60 43121.31 48076.42 2021-12-01 10:28:26.000 335 21252.22 480.59 43121.31 48076.36 2021-12-01 10:28:27.000 335 21252.22 480.57 43121.32 48076.41 2021-12-01 10:28:28.000 335 21252.22 480.57 43121.35 48076.41 2021-12-01 10:28:29.000 335 21252.21 480.54 43121.34 48076.40 2021-12-01 10:28:30.000 335 21252.17 480.51 43121.37 48076.41 2021-12-01 10:28:31.000 335 21252.17 480.50 43121.39 48076.38 2021-12-01 10:28:32.000 335 21252.07 480.61 43121.33 48076.40 2021-12-01 10:28:33.000 335 21251.95 480.78 43121.22 48076.31 2021-12-01 10:28:34.000 335 21251.85 480.90 43121.10 48076.13 2021-12-01 10:28:35.000 335 21251.80 480.89 43121.03 48076.02 2021-12-01 10:28:36.000 335 21251.74 480.90 43120.95 48075.93 2021-12-01 10:28:37.000 335 21251.70 480.87 43120.87 48075.81 2021-12-01 10:28:38.000 335 21251.65 480.88 43120.83 48075.80 2021-12-01 10:28:39.000 335 21251.60 480.93 43120.80 48075.79 2021-12-01 10:28:40.000 335 21251.53 480.99 43120.77 48075.69 2021-12-01 10:28:41.000 335 21251.48 481.04 43120.67 48075.60 2021-12-01 10:28:42.000 335 21251.45 481.03 43120.63 48075.50 2021-12-01 10:28:43.000 335 21251.43 481.01 43120.61 48075.46 2021-12-01 10:28:44.000 335 21251.42 481.03 43120.56 48075.44 2021-12-01 10:28:45.000 335 21251.43 481.02 43120.56 48075.39 2021-12-01 10:28:46.000 335 21251.41 481.02 43120.53 48075.35 2021-12-01 10:28:47.000 335 21251.43 481.01 43120.52 48075.38 2021-12-01 10:28:48.000 335 21251.42 480.97 43120.48 48075.29 2021-12-01 10:28:49.000 335 21251.42 480.96 43120.48 48075.34 2021-12-01 10:28:50.000 335 21251.43 480.97 43120.48 48075.30 2021-12-01 10:28:51.000 335 21251.43 480.94 43120.46 48075.33 2021-12-01 10:28:52.000 335 21251.46 480.91 43120.45 48075.26 2021-12-01 10:28:53.000 335 21251.48 480.90 43120.46 48075.32 2021-12-01 10:28:54.000 335 21251.49 480.89 43120.46 48075.36 2021-12-01 10:28:55.000 335 21251.46 480.84 43120.46 48075.35 2021-12-01 10:28:56.000 335 21251.47 480.83 43120.49 48075.30 2021-12-01 10:28:57.000 335 21251.47 480.86 43120.48 48075.35 2021-12-01 10:28:58.000 335 21251.44 480.84 43120.49 48075.32 2021-12-01 10:28:59.000 335 21251.41 480.82 43120.50 48075.27 2021-12-01 10:29:00.000 335 21251.44 480.81 43120.53 48075.38 2021-12-01 10:29:01.000 335 21251.47 480.76 43120.57 48075.32 2021-12-01 10:29:02.000 335 21251.45 480.71 43120.61 48075.36 2021-12-01 10:29:03.000 335 21251.48 480.63 43120.65 48075.44 2021-12-01 10:29:04.000 335 21251.56 480.53 43120.72 48075.46 2021-12-01 10:29:05.000 335 21251.65 480.41 43120.80 48075.58 2021-12-01 10:29:06.000 335 21251.68 480.33 43120.88 48075.69 2021-12-01 10:29:07.000 335 21251.74 480.29 43120.96 48075.81 2021-12-01 10:29:08.000 335 21251.85 480.23 43121.02 48075.89 2021-12-01 10:29:09.000 335 21251.88 480.22 43121.08 48076.02 2021-12-01 10:29:10.000 335 21251.92 480.22 43121.13 48076.02 2021-12-01 10:29:11.000 335 21251.92 480.21 43121.16 48076.13 2021-12-01 10:29:12.000 335 21251.94 480.21 43121.20 48076.13 2021-12-01 10:29:13.000 335 21251.96 480.23 43121.22 48076.12 2021-12-01 10:29:14.000 335 21251.97 480.26 43121.20 48076.19 2021-12-01 10:29:15.000 335 21251.97 480.25 43121.23 48076.19 2021-12-01 10:29:16.000 335 21251.94 480.25 43121.21 48076.24 2021-12-01 10:29:17.000 335 21251.90 480.26 43121.21 48076.21 2021-12-01 10:29:18.000 335 21251.89 480.26 43121.24 48076.13 2021-12-01 10:29:19.000 335 21251.88 480.25 43121.26 48076.19 2021-12-01 10:29:20.000 335 21251.88 480.23 43121.26 48076.21 2021-12-01 10:29:21.000 335 21251.88 480.24 43121.27 48076.17 2021-12-01 10:29:22.000 335 21251.90 480.22 43121.28 48076.18 2021-12-01 10:29:23.000 335 21251.90 480.22 43121.26 48076.17 2021-12-01 10:29:24.000 335 21251.89 480.20 43121.26 48076.19 2021-12-01 10:29:25.000 335 21251.90 480.19 43121.26 48076.19 2021-12-01 10:29:26.000 335 21251.89 480.20 43121.27 48076.19 2021-12-01 10:29:27.000 335 21251.91 480.18 43121.27 48076.16 2021-12-01 10:29:28.000 335 21251.94 480.14 43121.30 48076.25 2021-12-01 10:29:29.000 335 21251.95 480.13 43121.31 48076.22 2021-12-01 10:29:30.000 335 21251.95 480.10 43121.29 48076.20 2021-12-01 10:29:31.000 335 21251.95 480.10 43121.27 48076.25 2021-12-01 10:29:32.000 335 21251.95 480.09 43121.28 48076.22 2021-12-01 10:29:33.000 335 21251.92 480.06 43121.29 48076.20 2021-12-01 10:29:34.000 335 21251.85 480.05 43121.29 48076.22 2021-12-01 10:29:35.000 335 21251.85 480.03 43121.31 48076.19 2021-12-01 10:29:36.000 335 21251.83 479.99 43121.34 48076.20 2021-12-01 10:29:37.000 335 21251.85 479.97 43121.34 48076.23 2021-12-01 10:29:38.000 335 21251.84 480.00 43121.35 48076.23 2021-12-01 10:29:39.000 335 21251.80 480.02 43121.33 48076.23 2021-12-01 10:29:40.000 335 21251.75 480.00 43121.34 48076.27 2021-12-01 10:29:41.000 335 21251.71 479.98 43121.36 48076.22 2021-12-01 10:29:42.000 335 21251.67 479.96 43121.34 48076.17 2021-12-01 10:29:43.000 335 21251.64 479.98 43121.35 48076.19 2021-12-01 10:29:44.000 335 21251.65 479.97 43121.36 48076.17 2021-12-01 10:29:45.000 335 21251.64 479.94 43121.34 48076.16 2021-12-01 10:29:46.000 335 21251.63 479.95 43121.33 48076.14 2021-12-01 10:29:47.000 335 21251.64 479.93 43121.35 48076.10 2021-12-01 10:29:48.000 335 21251.65 479.90 43121.36 48076.19 2021-12-01 10:29:49.000 335 21251.65 479.90 43121.34 48076.17 2021-12-01 10:29:50.000 335 21251.66 479.92 43121.33 48076.12 2021-12-01 10:29:51.000 335 21251.68 479.96 43121.34 48076.10 2021-12-01 10:29:52.000 335 21251.70 479.98 43121.33 48076.15 2021-12-01 10:29:53.000 335 21251.70 480.03 43121.30 48076.14 2021-12-01 10:29:54.000 335 21251.76 480.05 43121.31 48076.14 2021-12-01 10:29:55.000 335 21251.81 480.08 43121.34 48076.24 2021-12-01 10:29:56.000 335 21251.85 480.06 43121.34 48076.17 2021-12-01 10:29:57.000 335 21251.90 480.08 43121.33 48076.25 2021-12-01 10:29:58.000 335 21251.98 480.05 43121.36 48076.31 2021-12-01 10:29:59.000 335 21252.03 480.05 43121.34 48076.31 2021-12-01 10:30:00.000 335 21252.05 480.10 43121.38 48076.34 2021-12-01 10:30:01.000 335 21252.01 480.14 43121.37 48076.33 2021-12-01 10:30:02.000 335 21251.97 480.20 43121.36 48076.36 2021-12-01 10:30:03.000 335 21251.92 480.25 43121.31 48076.33 2021-12-01 10:30:04.000 335 21251.89 480.29 43121.26 48076.25 2021-12-01 10:30:05.000 335 21251.86 480.34 43121.26 48076.18 2021-12-01 10:30:06.000 335 21251.81 480.39 43121.23 48076.19 2021-12-01 10:30:07.000 335 21251.76 480.43 43121.18 48076.13 2021-12-01 10:30:08.000 335 21251.69 480.49 43121.16 48076.05 2021-12-01 10:30:09.000 335 21251.64 480.52 43121.14 48076.01 2021-12-01 10:30:10.000 335 21251.60 480.51 43121.10 48075.94 2021-12-01 10:30:11.000 335 21251.56 480.50 43121.11 48075.99 2021-12-01 10:30:12.000 335 21251.54 480.46 43121.09 48075.88 2021-12-01 10:30:13.000 335 21251.54 480.46 43121.08 48075.92 2021-12-01 10:30:14.000 335 21251.53 480.50 43121.09 48075.94 2021-12-01 10:30:15.000 335 21251.55 480.47 43121.11 48075.93 2021-12-01 10:30:16.000 335 21251.57 480.43 43121.16 48075.90 2021-12-01 10:30:17.000 335 21251.59 480.43 43121.21 48075.99 2021-12-01 10:30:18.000 335 21251.65 480.45 43121.23 48076.03 2021-12-01 10:30:19.000 335 21251.67 480.49 43121.19 48076.03 2021-12-01 10:30:20.000 335 21251.67 480.52 43121.16 48076.09 2021-12-01 10:30:21.000 335 21251.67 480.55 43121.17 48076.05 2021-12-01 10:30:22.000 335 21251.65 480.55 43121.21 48076.03 2021-12-01 10:30:23.000 335 21251.59 480.54 43121.18 48076.03 2021-12-01 10:30:24.000 335 21251.57 480.56 43121.17 48076.01 2021-12-01 10:30:25.000 335 21251.54 480.64 43121.15 48075.96 2021-12-01 10:30:26.000 335 21251.51 480.71 43121.11 48075.95 2021-12-01 10:30:27.000 335 21251.50 480.77 43121.09 48075.88 2021-12-01 10:30:28.000 335 21251.49 480.79 43121.08 48075.88 2021-12-01 10:30:29.000 335 21251.45 480.79 43121.02 48075.86 2021-12-01 10:30:30.000 335 21251.39 480.82 43121.03 48075.79 2021-12-01 10:30:31.000 335 21251.40 480.83 43121.00 48075.77 2021-12-01 10:30:32.000 335 21251.41 480.83 43120.98 48075.77 2021-12-01 10:30:33.000 335 21251.44 480.83 43120.99 48075.74 2021-12-01 10:30:34.000 335 21251.43 480.86 43120.97 48075.78 2021-12-01 10:30:35.000 335 21251.42 480.85 43120.94 48075.73 2021-12-01 10:30:36.000 335 21251.43 480.83 43120.96 48075.71 2021-12-01 10:30:37.000 335 21251.42 480.87 43120.92 48075.72 2021-12-01 10:30:38.000 335 21251.46 480.86 43120.93 48075.71 2021-12-01 10:30:39.000 335 21251.48 480.86 43120.92 48075.73 2021-12-01 10:30:40.000 335 21251.50 480.82 43120.90 48075.73 2021-12-01 10:30:41.000 335 21251.50 480.83 43120.91 48075.70 2021-12-01 10:30:42.000 335 21251.51 480.80 43120.94 48075.74 2021-12-01 10:30:43.000 335 21251.52 480.75 43120.94 48075.76 2021-12-01 10:30:44.000 335 21251.53 480.72 43120.95 48075.76 2021-12-01 10:30:45.000 335 21251.53 480.70 43120.99 48075.81 2021-12-01 10:30:46.000 335 21251.54 480.65 43121.03 48075.80 2021-12-01 10:30:47.000 335 21251.52 480.56 43121.08 48075.82 2021-12-01 10:30:48.000 335 21251.53 480.49 43121.15 48075.88 2021-12-01 10:30:49.000 335 21251.52 480.43 43121.19 48075.93 2021-12-01 10:30:50.000 335 21251.47 480.38 43121.22 48075.93 2021-12-01 10:30:51.000 335 21251.46 480.29 43121.28 48076.03 2021-12-01 10:30:52.000 335 21251.49 480.25 43121.32 48076.03 2021-12-01 10:30:53.000 335 21251.49 480.24 43121.38 48076.04 2021-12-01 10:30:54.000 335 21251.49 480.19 43121.42 48076.10 2021-12-01 10:30:55.000 335 21251.49 480.13 43121.47 48076.15 2021-12-01 10:30:56.000 335 21251.52 480.07 43121.52 48076.23 2021-12-01 10:30:57.000 335 21251.56 480.04 43121.54 48076.26 2021-12-01 10:30:58.000 335 21251.60 480.04 43121.57 48076.28 2021-12-01 10:30:59.000 335 21251.59 480.03 43121.56 48076.34 2021-12-01 10:31:00.000 335 21251.62 480.02 43121.60 48076.42 2021-12-01 10:31:01.000 335 21251.65 480.01 43121.63 48076.40 2021-12-01 10:31:02.000 335 21251.67 480.03 43121.63 48076.41 2021-12-01 10:31:03.000 335 21251.66 480.03 43121.64 48076.46 2021-12-01 10:31:04.000 335 21251.68 480.07 43121.67 48076.46 2021-12-01 10:31:05.000 335 21251.66 480.14 43121.68 48076.48 2021-12-01 10:31:06.000 335 21251.61 480.30 43121.63 48076.42 2021-12-01 10:31:07.000 335 21251.55 480.44 43121.57 48076.41 2021-12-01 10:31:08.000 335 21251.48 480.55 43121.52 48076.32 2021-12-01 10:31:09.000 335 21251.42 480.61 43121.46 48076.27 2021-12-01 10:31:10.000 335 21251.38 480.69 43121.41 48076.15 2021-12-01 10:31:11.000 335 21251.34 480.75 43121.36 48076.12 2021-12-01 10:31:12.000 335 21251.32 480.82 43121.35 48076.03 2021-12-01 10:31:13.000 335 21251.30 480.88 43121.30 48076.03 2021-12-01 10:31:14.000 335 21251.30 480.93 43121.29 48075.96 2021-12-01 10:31:15.000 335 21251.29 481.00 43121.24 48075.96 2021-12-01 10:31:16.000 335 21251.29 481.03 43121.23 48075.90 2021-12-01 10:31:17.000 335 21251.29 481.07 43121.20 48075.93 2021-12-01 10:31:18.000 335 21251.26 481.07 43121.16 48075.83 2021-12-01 10:31:19.000 335 21251.24 481.10 43121.14 48075.87 2021-12-01 10:31:20.000 335 21251.22 481.12 43121.16 48075.82 2021-12-01 10:31:21.000 335 21251.21 481.12 43121.16 48075.81 2021-12-01 10:31:22.000 335 21251.21 481.11 43121.14 48075.85 2021-12-01 10:31:23.000 335 21251.20 481.12 43121.15 48075.80 2021-12-01 10:31:24.000 335 21251.19 481.16 43121.13 48075.83 2021-12-01 10:31:25.000 335 21251.18 481.14 43121.14 48075.82 2021-12-01 10:31:26.000 335 21251.16 481.10 43121.16 48075.81 2021-12-01 10:31:27.000 335 21251.14 481.09 43121.20 48075.79 2021-12-01 10:31:28.000 335 21251.13 481.08 43121.22 48075.87 2021-12-01 10:31:29.000 335 21251.10 481.10 43121.19 48075.79 2021-12-01 10:31:30.000 335 21251.07 481.11 43121.22 48075.83 2021-12-01 10:31:31.000 335 21251.07 481.11 43121.24 48075.83 2021-12-01 10:31:32.000 335 21251.10 481.05 43121.26 48075.81 2021-12-01 10:31:33.000 335 21251.09 481.03 43121.26 48075.79 2021-12-01 10:31:34.000 335 21251.12 481.00 43121.27 48075.91 2021-12-01 10:31:35.000 335 21251.17 481.02 43121.27 48075.89 2021-12-01 10:31:36.000 335 21251.14 481.07 43121.29 48075.87 2021-12-01 10:31:37.000 335 21251.12 481.11 43121.29 48075.92 2021-12-01 10:31:38.000 335 21251.10 481.12 43121.26 48075.84 2021-12-01 10:31:39.000 335 21251.08 481.10 43121.24 48075.86 2021-12-01 10:31:40.000 335 21251.09 481.09 43121.22 48075.89 2021-12-01 10:31:41.000 335 21251.07 481.09 43121.24 48075.80 2021-12-01 10:31:42.000 335 21251.07 481.06 43121.21 48075.85 2021-12-01 10:31:43.000 335 21251.09 481.06 43121.24 48075.82 2021-12-01 10:31:44.000 335 21251.05 481.08 43121.21 48075.82 2021-12-01 10:31:45.000 335 21251.00 481.10 43121.24 48075.88 2021-12-01 10:31:46.000 335 21250.98 481.13 43121.18 48075.81 2021-12-01 10:31:47.000 335 21250.94 481.11 43121.19 48075.71 2021-12-01 10:31:48.000 335 21250.92 481.11 43121.16 48075.78 2021-12-01 10:31:49.000 335 21250.92 481.11 43121.12 48075.70 2021-12-01 10:31:50.000 335 21250.90 481.10 43121.07 48075.69 2021-12-01 10:31:51.000 335 21250.90 481.09 43121.09 48075.68 2021-12-01 10:31:52.000 335 21250.90 481.11 43121.10 48075.62 2021-12-01 10:31:53.000 335 21250.93 481.11 43121.09 48075.68 2021-12-01 10:31:54.000 335 21250.97 481.08 43121.08 48075.59 2021-12-01 10:31:55.000 335 21250.93 481.04 43121.07 48075.64 2021-12-01 10:31:56.000 335 21250.97 481.01 43121.07 48075.72 2021-12-01 10:31:57.000 335 21250.98 481.00 43121.10 48075.64 2021-12-01 10:31:58.000 335 21251.01 480.97 43121.09 48075.74 2021-12-01 10:31:59.000 335 21251.07 480.91 43121.10 48075.72 2021-12-01 10:32:00.000 335 21251.08 480.88 43121.14 48075.72 2021-12-01 10:32:01.000 335 21251.10 480.85 43121.18 48075.79 2021-12-01 10:32:02.000 335 21251.09 480.83 43121.23 48075.86 2021-12-01 10:32:03.000 335 21251.07 480.85 43121.25 48075.88 2021-12-01 10:32:04.000 335 21251.07 480.85 43121.26 48075.80 2021-12-01 10:32:05.000 335 21251.06 480.87 43121.26 48075.87 2021-12-01 10:32:06.000 335 21251.00 481.01 43121.21 48075.90 2021-12-01 10:32:07.000 335 21250.94 481.11 43121.13 48075.75 2021-12-01 10:32:08.000 335 21250.94 481.14 43121.01 48075.75 2021-12-01 10:32:09.000 335 21250.98 481.10 43121.02 48075.64 2021-12-01 10:32:10.000 335 21250.99 481.03 43120.99 48075.55 2021-12-01 10:32:11.000 335 21251.01 480.99 43121.00 48075.68 2021-12-01 10:32:12.000 335 21251.03 480.95 43121.02 48075.58 2021-12-01 10:32:13.000 335 21251.05 480.87 43121.02 48075.62 2021-12-01 10:32:14.000 335 21251.04 480.84 43121.04 48075.71 2021-12-01 10:32:15.000 335 21251.05 480.84 43121.06 48075.60 2021-12-01 10:32:16.000 335 21251.10 480.83 43121.11 48075.76 2021-12-01 10:32:17.000 335 21251.16 480.83 43121.12 48075.71 2021-12-01 10:32:18.000 335 21251.19 480.82 43121.08 48075.77 2021-12-01 10:32:19.000 335 21251.28 480.79 43121.09 48075.76 2021-12-01 10:32:20.000 335 21251.33 480.74 43121.11 48075.73 2021-12-01 10:32:21.000 335 21251.38 480.66 43121.14 48075.92 2021-12-01 10:32:22.000 335 21251.47 480.57 43121.23 48075.89 2021-12-01 10:32:23.000 335 21251.49 480.55 43121.23 48075.90 2021-12-01 10:32:24.000 335 21251.53 480.52 43121.23 48075.99 2021-12-01 10:32:25.000 335 21251.59 480.44 43121.28 48076.07 2021-12-01 10:32:26.000 335 21251.61 480.39 43121.32 48076.05 2021-12-01 10:32:27.000 335 21251.63 480.33 43121.35 48076.22 2021-12-01 10:32:28.000 335 21251.64 480.31 43121.41 48076.23 2021-12-01 10:32:29.000 335 21251.65 480.29 43121.40 48076.21 2021-12-01 10:32:30.000 335 21251.66 480.30 43121.44 48076.30 2021-12-01 10:32:31.000 335 21251.67 480.34 43121.48 48076.32 2021-12-01 10:32:32.000 335 21251.66 480.36 43121.48 48076.36 2021-12-01 10:32:33.000 335 21251.66 480.37 43121.48 48076.27 2021-12-01 10:32:34.000 335 21251.65 480.39 43121.51 48076.40 2021-12-01 10:32:35.000 335 21251.62 480.42 43121.50 48076.27 2021-12-01 10:32:36.000 335 21251.60 480.42 43121.48 48076.32 2021-12-01 10:32:37.000 335 21251.58 480.48 43121.49 48076.34 2021-12-01 10:32:38.000 335 21251.58 480.52 43121.51 48076.29 2021-12-01 10:32:39.000 335 21251.58 480.53 43121.49 48076.29 2021-12-01 10:32:40.000 335 21251.57 480.54 43121.49 48076.22 2021-12-01 10:32:41.000 335 21251.55 480.57 43121.45 48076.26 2021-12-01 10:32:42.000 335 21251.58 480.57 43121.42 48076.28 2021-12-01 10:32:43.000 335 21251.54 480.57 43121.45 48076.25 2021-12-01 10:32:44.000 335 21251.52 480.61 43121.45 48076.19 2021-12-01 10:32:45.000 335 21251.53 480.57 43121.45 48076.19 2021-12-01 10:32:46.000 335 21251.53 480.55 43121.45 48076.21 2021-12-01 10:32:47.000 335 21251.52 480.56 43121.46 48076.20 2021-12-01 10:32:48.000 335 21251.50 480.55 43121.43 48076.19 2021-12-01 10:32:49.000 335 21251.43 480.52 43121.41 48076.10 2021-12-01 10:32:50.000 335 21251.42 480.53 43121.38 48076.21 2021-12-01 10:32:51.000 335 21251.41 480.54 43121.38 48076.08 2021-12-01 10:32:52.000 335 21251.39 480.54 43121.38 48076.13 2021-12-01 10:32:53.000 335 21251.35 480.56 43121.39 48076.10 2021-12-01 10:32:54.000 335 21251.31 480.58 43121.35 48075.98 2021-12-01 10:32:55.000 335 21251.30 480.63 43121.33 48076.07 2021-12-01 10:32:56.000 335 21251.28 480.69 43121.30 48075.98 2021-12-01 10:32:57.000 335 21251.29 480.73 43121.28 48075.96 2021-12-01 10:32:58.000 335 21251.26 480.78 43121.25 48075.97 2021-12-01 10:32:59.000 335 21251.24 480.81 43121.24 48075.93 2021-12-01 10:33:00.000 335 21251.24 480.79 43121.25 48075.89 2021-12-01 10:33:01.000 335 21251.25 480.77 43121.22 48075.93 2021-12-01 10:33:02.000 335 21251.27 480.74 43121.24 48075.87 2021-12-01 10:33:03.000 335 21251.29 480.75 43121.22 48075.92 2021-12-01 10:33:04.000 335 21251.31 480.72 43121.24 48075.91 2021-12-01 10:33:05.000 335 21251.28 480.71 43121.23 48076.01 2021-12-01 10:33:06.000 335 21251.27 480.73 43121.22 48075.89 2021-12-01 10:33:07.000 335 21251.33 480.70 43121.23 48075.95 2021-12-01 10:33:08.000 335 21251.35 480.69 43121.21 48075.94 2021-12-01 10:33:09.000 335 21251.35 480.68 43121.22 48075.90 2021-12-01 10:33:10.000 335 21251.39 480.68 43121.19 48075.94 2021-12-01 10:33:11.000 335 21251.36 480.73 43121.20 48076.02 2021-12-01 10:33:12.000 335 21251.33 480.76 43121.18 48075.88 2021-12-01 10:33:13.000 335 21251.32 480.75 43121.21 48075.92 2021-12-01 10:33:14.000 335 21251.34 480.75 43121.20 48075.93 2021-12-01 10:33:15.000 335 21251.30 480.78 43121.16 48075.83 2021-12-01 10:33:16.000 335 21251.24 480.79 43121.15 48075.85 2021-12-01 10:33:17.000 335 21251.17 480.83 43121.16 48075.87 2021-12-01 10:33:18.000 335 21251.15 480.83 43121.18 48075.81 2021-12-01 10:33:19.000 335 21251.10 480.83 43121.19 48075.76 2021-12-01 10:33:20.000 335 21251.07 480.83 43121.17 48075.72 2021-12-01 10:33:21.000 335 21251.04 480.85 43121.11 48075.72 2021-12-01 10:33:22.000 335 21251.01 480.88 43121.09 48075.75 2021-12-01 10:33:23.000 335 21250.97 480.86 43121.08 48075.70 2021-12-01 10:33:24.000 335 21250.96 480.87 43121.05 48075.62 2021-12-01 10:33:25.000 335 21250.94 480.89 43121.04 48075.62 2021-12-01 10:33:26.000 335 21250.91 480.86 43121.04 48075.59 2021-12-01 10:33:27.000 335 21250.89 480.83 43121.05 48075.61 2021-12-01 10:33:28.000 335 21250.90 480.81 43121.04 48075.60 2021-12-01 10:33:29.000 335 21250.91 480.80 43121.01 48075.54 2021-12-01 10:33:30.000 335 21250.92 480.86 43120.98 48075.58 2021-12-01 10:33:31.000 335 21250.97 480.91 43121.00 48075.60 2021-12-01 10:33:32.000 335 21250.99 480.89 43120.98 48075.56 2021-12-01 10:33:33.000 335 21251.06 480.86 43120.99 48075.62 2021-12-01 10:33:34.000 335 21251.15 480.80 43121.01 48075.62 2021-12-01 10:33:35.000 335 21251.22 480.74 43121.02 48075.70 2021-12-01 10:33:36.000 335 21251.29 480.69 43121.05 48075.78 2021-12-01 10:33:37.000 335 21251.31 480.68 43121.07 48075.72 2021-12-01 10:33:38.000 335 21251.30 480.65 43121.14 48075.80 2021-12-01 10:33:39.000 335 21251.33 480.66 43121.14 48075.82 2021-12-01 10:33:40.000 335 21251.29 480.67 43121.14 48075.84 2021-12-01 10:33:41.000 335 21251.22 480.65 43121.11 48075.80 2021-12-01 10:33:42.000 335 21251.18 480.69 43121.07 48075.75 2021-12-01 10:33:43.000 335 21251.10 480.67 43121.06 48075.69 2021-12-01 10:33:44.000 335 21251.04 480.58 43121.12 48075.73 2021-12-01 10:33:45.000 335 21250.99 480.50 43121.12 48075.66 2021-12-01 10:33:46.000 335 21250.94 480.46 43121.14 48075.65 2021-12-01 10:33:47.000 335 21250.89 480.43 43121.16 48075.68 2021-12-01 10:33:48.000 335 21250.93 480.40 43121.16 48075.68 2021-12-01 10:33:49.000 335 21250.98 480.39 43121.16 48075.74 2021-12-01 10:33:50.000 335 21251.00 480.38 43121.15 48075.74 2021-12-01 10:33:51.000 335 21251.04 480.35 43121.15 48075.74 2021-12-01 10:33:52.000 335 21251.10 480.32 43121.14 48075.75 2021-12-01 10:33:53.000 335 21251.17 480.25 43121.13 48075.75 2021-12-01 10:33:54.000 335 21251.23 480.21 43121.10 48075.76 2021-12-01 10:33:55.000 335 21251.26 480.17 43121.11 48075.81 2021-12-01 10:33:56.000 335 21251.31 480.15 43121.13 48075.80 2021-12-01 10:33:57.000 335 21251.30 480.12 43121.13 48075.83 2021-12-01 10:33:58.000 335 21251.31 480.11 43121.15 48075.86 2021-12-01 10:33:59.000 335 21251.32 480.10 43121.17 48075.87 2021-12-01 10:34:00.000 335 21251.31 480.09 43121.19 48075.89 2021-12-01 10:34:01.000 335 21251.35 480.10 43121.19 48075.91 2021-12-01 10:34:02.000 335 21251.33 480.11 43121.22 48075.84 2021-12-01 10:34:03.000 335 21251.29 480.13 43121.24 48075.95 2021-12-01 10:34:04.000 335 21251.27 480.17 43121.25 48075.91 2021-12-01 10:34:05.000 335 21251.28 480.20 43121.25 48075.91 2021-12-01 10:34:06.000 335 21251.29 480.23 43121.24 48075.93 2021-12-01 10:34:07.000 335 21251.27 480.25 43121.20 48075.89 2021-12-01 10:34:08.000 335 21251.28 480.24 43121.19 48075.91 2021-12-01 10:34:09.000 335 21251.24 480.28 43121.21 48075.90 2021-12-01 10:34:10.000 335 21251.20 480.31 43121.21 48075.85 2021-12-01 10:34:11.000 335 21251.18 480.31 43121.22 48075.86 2021-12-01 10:34:12.000 335 21251.19 480.33 43121.19 48075.84 2021-12-01 10:34:13.000 335 21251.16 480.34 43121.14 48075.80 2021-12-01 10:34:14.000 335 21251.15 480.34 43121.13 48075.86 2021-12-01 10:34:15.000 335 21251.20 480.32 43121.13 48075.74 2021-12-01 10:34:16.000 335 21251.24 480.30 43121.12 48075.78 2021-12-01 10:34:17.000 335 21251.24 480.27 43121.12 48075.83 2021-12-01 10:34:18.000 335 21251.30 480.22 43121.14 48075.79 2021-12-01 10:34:19.000 335 21251.31 480.20 43121.12 48075.87 2021-12-01 10:34:20.000 335 21251.40 480.13 43121.13 48075.86 2021-12-01 10:34:21.000 335 21251.46 480.12 43121.17 48075.88 2021-12-01 10:34:22.000 335 21251.58 480.06 43121.22 48076.01 2021-12-01 10:34:23.000 335 21251.62 480.01 43121.25 48076.04 2021-12-01 10:34:24.000 335 21251.61 480.01 43121.29 48076.06 2021-12-01 10:34:25.000 335 21251.59 480.03 43121.29 48076.09 2021-12-01 10:34:26.000 335 21251.56 480.03 43121.28 48076.10 2021-12-01 10:34:27.000 335 21251.53 480.04 43121.30 48076.13 2021-12-01 10:34:28.000 335 21251.50 480.04 43121.30 48076.08 2021-12-01 10:34:29.000 335 21251.37 480.06 43121.27 48076.09 2021-12-01 10:34:30.000 335 21251.30 480.08 43121.23 48075.99 2021-12-01 10:34:31.000 335 21251.26 480.06 43121.23 48075.95 2021-12-01 10:34:32.000 335 21251.22 480.03 43121.20 48075.88 2021-12-01 10:34:33.000 335 21251.22 479.99 43121.20 48075.86 2021-12-01 10:34:34.000 335 21251.21 479.94 43121.19 48075.87 2021-12-01 10:34:35.000 335 21251.19 479.92 43121.21 48075.85 2021-12-01 10:34:36.000 335 21251.21 479.93 43121.19 48075.87 2021-12-01 10:34:37.000 335 21251.23 479.93 43121.20 48075.89 2021-12-01 10:34:38.000 335 21251.22 479.95 43121.17 48075.87 2021-12-01 10:34:39.000 335 21251.23 479.95 43121.17 48075.91 2021-12-01 10:34:40.000 335 21251.21 479.97 43121.16 48075.83 2021-12-01 10:34:41.000 335 21251.18 479.96 43121.18 48075.84 2021-12-01 10:34:42.000 335 21251.13 479.97 43121.19 48075.87 2021-12-01 10:34:43.000 335 21251.12 480.00 43121.19 48075.83 2021-12-01 10:34:44.000 335 21251.07 480.02 43121.16 48075.81 2021-12-01 10:34:45.000 335 21251.00 480.05 43121.13 48075.75 2021-12-01 10:34:46.000 335 21250.96 480.04 43121.11 48075.74 2021-12-01 10:34:47.000 335 21250.91 480.02 43121.07 48075.64 2021-12-01 10:34:48.000 335 21250.89 480.00 43121.05 48075.62 2021-12-01 10:34:49.000 335 21250.88 480.02 43121.05 48075.56 2021-12-01 10:34:50.000 335 21250.88 479.99 43120.98 48075.57 2021-12-01 10:34:51.000 335 21250.86 480.00 43120.97 48075.54 2021-12-01 10:34:52.000 335 21250.85 480.01 43120.94 48075.46 2021-12-01 10:34:53.000 335 21250.90 480.02 43120.93 48075.54 2021-12-01 10:34:54.000 335 21250.95 480.01 43120.92 48075.51 2021-12-01 10:34:55.000 335 21251.01 480.02 43120.92 48075.55 2021-12-01 10:34:56.000 335 21251.07 480.02 43120.91 48075.56 2021-12-01 10:34:57.000 335 21251.15 479.98 43120.95 48075.52 2021-12-01 10:34:58.000 335 21251.23 479.97 43120.98 48075.66 2021-12-01 10:34:59.000 335 21251.27 479.99 43120.99 48075.69 2021-12-01 10:35:00.000 335 21251.29 479.99 43120.99 48075.67 2021-12-01 10:35:01.000 335 21251.27 479.98 43121.06 48075.78 2021-12-01 10:35:02.000 335 21251.23 480.01 43121.05 48075.78 2021-12-01 10:35:03.000 335 21251.19 480.07 43121.07 48075.74 2021-12-01 10:35:04.000 335 21251.12 480.10 43121.07 48075.75 2021-12-01 10:35:05.000 335 21251.06 480.10 43121.06 48075.73 2021-12-01 10:35:06.000 335 21251.02 480.11 43121.08 48075.77 2021-12-01 10:35:07.000 335 21250.93 480.10 43121.08 48075.71 2021-12-01 10:35:08.000 335 21250.86 480.10 43121.10 48075.65 2021-12-01 10:35:09.000 335 21250.82 480.07 43121.12 48075.61 2021-12-01 10:35:10.000 335 21250.79 480.00 43121.17 48075.61 2021-12-01 10:35:11.000 335 21250.75 479.91 43121.17 48075.67 2021-12-01 10:35:12.000 335 21250.78 479.84 43121.18 48075.65 2021-12-01 10:35:13.000 335 21250.84 479.84 43121.21 48075.63 2021-12-01 10:35:14.000 335 21250.93 479.85 43121.23 48075.70 2021-12-01 10:35:15.000 335 21251.05 479.83 43121.23 48075.81 2021-12-01 10:35:16.000 335 21251.15 479.80 43121.23 48075.81 2021-12-01 10:35:17.000 335 21251.23 479.82 43121.19 48075.85 2021-12-01 10:35:18.000 335 21251.29 479.80 43121.19 48075.83 2021-12-01 10:35:19.000 335 21251.31 479.79 43121.24 48075.92 2021-12-01 10:35:20.000 335 21251.36 479.81 43121.24 48075.96 2021-12-01 10:35:21.000 335 21251.33 479.83 43121.26 48075.95 2021-12-01 10:35:22.000 335 21251.26 479.82 43121.30 48075.93 2021-12-01 10:35:23.000 335 21251.17 479.84 43121.32 48075.91 2021-12-01 10:35:24.000 335 21251.05 479.89 43121.31 48075.99 2021-12-01 10:35:25.000 335 21250.92 479.95 43121.30 48075.81 2021-12-01 10:35:26.000 335 21250.81 479.97 43121.29 48075.86 2021-12-01 10:35:27.000 335 21250.66 479.98 43121.30 48075.75 2021-12-01 10:35:28.000 335 21250.55 480.02 43121.28 48075.68 2021-12-01 10:35:29.000 335 21250.46 480.05 43121.24 48075.59 2021-12-01 10:35:30.000 335 21250.41 480.06 43121.24 48075.64 2021-12-01 10:35:31.000 335 21250.38 480.07 43121.23 48075.54 2021-12-01 10:35:32.000 335 21250.37 480.06 43121.19 48075.51 2021-12-01 10:35:33.000 335 21250.41 480.06 43121.21 48075.54 2021-12-01 10:35:34.000 335 21250.42 480.07 43121.17 48075.44 2021-12-01 10:35:35.000 335 21250.46 480.05 43121.15 48075.54 2021-12-01 10:35:36.000 335 21250.56 479.99 43121.16 48075.55 2021-12-01 10:35:37.000 335 21250.63 479.97 43121.17 48075.53 2021-12-01 10:35:38.000 335 21250.71 479.94 43121.13 48075.49 2021-12-01 10:35:39.000 335 21250.75 479.91 43121.12 48075.64 2021-12-01 10:35:40.000 335 21250.79 479.87 43121.12 48075.60 2021-12-01 10:35:41.000 335 21250.79 479.86 43121.18 48075.62 2021-12-01 10:35:42.000 335 21250.79 479.86 43121.18 48075.70 2021-12-01 10:35:43.000 335 21250.76 479.89 43121.20 48075.62 2021-12-01 10:35:44.000 335 21250.70 479.93 43121.22 48075.70 2021-12-01 10:35:45.000 335 21250.66 479.97 43121.22 48075.66 2021-12-01 10:35:46.000 335 21250.55 480.04 43121.21 48075.61 2021-12-01 10:35:47.000 335 21250.44 480.10 43121.22 48075.59 2021-12-01 10:35:48.000 335 21250.35 480.17 43121.19 48075.61 2021-12-01 10:35:49.000 335 21250.27 480.25 43121.19 48075.48 2021-12-01 10:35:50.000 335 21250.21 480.25 43121.19 48075.45 2021-12-01 10:35:51.000 335 21250.12 480.28 43121.15 48075.47 2021-12-01 10:35:52.000 335 21250.06 480.30 43121.16 48075.34 2021-12-01 10:35:53.000 335 21250.07 480.28 43121.15 48075.34 2021-12-01 10:35:54.000 335 21250.07 480.22 43121.16 48075.38 2021-12-01 10:35:55.000 335 21250.08 480.18 43121.15 48075.39 2021-12-01 10:35:56.000 335 21250.13 480.09 43121.15 48075.30 2021-12-01 10:35:57.000 335 21250.16 480.04 43121.16 48075.40 2021-12-01 10:35:58.000 335 21250.21 480.00 43121.20 48075.36 2021-12-01 10:35:59.000 335 21250.22 479.97 43121.19 48075.45 2021-12-01 10:36:00.000 335 21250.22 479.93 43121.20 48075.41 2021-12-01 10:36:01.000 335 21250.25 479.86 43121.23 48075.51 2021-12-01 10:36:02.000 335 21250.28 479.84 43121.29 48075.50 2021-12-01 10:36:03.000 335 21250.25 479.82 43121.29 48075.51 2021-12-01 10:36:04.000 335 21250.25 479.78 43121.32 48075.52 2021-12-01 10:36:05.000 335 21250.25 479.79 43121.30 48075.50 2021-12-01 10:36:06.000 335 21250.22 479.80 43121.31 48075.58 2021-12-01 10:36:07.000 335 21250.15 479.83 43121.31 48075.48 2021-12-01 10:36:08.000 335 21250.12 479.85 43121.32 48075.51 2021-12-01 10:36:09.000 335 21250.05 479.87 43121.34 48075.53 2021-12-01 10:36:10.000 335 21249.96 479.92 43121.35 48075.48 2021-12-01 10:36:11.000 335 21249.92 479.93 43121.35 48075.40 2021-12-01 10:36:12.000 335 21249.91 479.97 43121.34 48075.42 2021-12-01 10:36:13.000 335 21249.84 480.01 43121.33 48075.41 2021-12-01 10:36:14.000 335 21249.82 480.04 43121.31 48075.34 2021-12-01 10:36:15.000 335 21249.80 480.06 43121.28 48075.41 2021-12-01 10:36:16.000 335 21249.76 480.07 43121.27 48075.29 2021-12-01 10:36:17.000 335 21249.76 480.06 43121.24 48075.30 2021-12-01 10:36:18.000 335 21249.72 480.08 43121.22 48075.19 2021-12-01 10:36:19.000 335 21249.63 480.18 43121.20 48075.30 2021-12-01 10:36:20.000 335 21249.59 480.28 43121.16 48075.16 2021-12-01 10:36:21.000 335 21249.53 480.30 43121.09 48075.07 2021-12-01 10:36:22.000 335 21249.52 480.31 43121.05 48074.99 2021-12-01 10:36:23.000 335 21249.45 480.35 43121.03 48075.00 2021-12-01 10:36:24.000 335 21249.44 480.36 43121.01 48074.91 2021-12-01 10:36:25.000 335 21249.37 480.37 43120.96 48074.90 2021-12-01 10:36:26.000 335 21249.30 480.39 43120.98 48074.78 2021-12-01 10:36:27.000 335 21249.31 480.34 43121.00 48074.83 2021-12-01 10:36:28.000 335 21249.32 480.27 43121.02 48074.89 2021-12-01 10:36:29.000 335 21249.32 480.24 43121.08 48074.85 2021-12-01 10:36:30.000 335 21249.24 480.23 43121.08 48074.93 2021-12-01 10:36:31.000 335 21249.19 480.17 43121.14 48074.84 2021-12-01 10:36:32.000 335 21249.19 480.12 43121.16 48074.90 2021-12-01 10:36:33.000 335 21249.18 480.04 43121.17 48074.92 2021-12-01 10:36:34.000 335 21249.18 480.02 43121.20 48074.92 2021-12-01 10:36:35.000 335 21249.18 479.99 43121.21 48075.00 2021-12-01 10:36:36.000 335 21249.13 479.95 43121.20 48074.91 2021-12-01 10:36:37.000 335 21249.17 479.89 43121.20 48074.93 2021-12-01 10:36:38.000 335 21249.17 479.86 43121.18 48075.00 2021-12-01 10:36:39.000 335 21249.14 479.83 43121.20 48074.88 2021-12-01 10:36:40.000 335 21249.13 479.83 43121.16 48074.94 2021-12-01 10:36:41.000 335 21249.09 479.83 43121.17 48074.93 2021-12-01 10:36:42.000 335 21249.10 479.83 43121.13 48074.96 2021-12-01 10:36:43.000 335 21249.12 479.81 43121.14 48074.83 2021-12-01 10:36:44.000 335 21249.07 479.81 43121.14 48074.89 2021-12-01 10:36:45.000 335 21249.04 479.83 43121.14 48074.89 2021-12-01 10:36:46.000 335 21249.02 479.85 43121.13 48074.88 2021-12-01 10:36:47.000 335 21248.97 479.82 43121.11 48074.76 2021-12-01 10:36:48.000 335 21248.98 479.74 43121.13 48074.84 2021-12-01 10:36:49.000 335 21248.94 479.70 43121.16 48074.81 2021-12-01 10:36:50.000 335 21248.91 479.66 43121.23 48074.93 2021-12-01 10:36:51.000 335 21248.88 479.60 43121.24 48074.90 2021-12-01 10:36:52.000 335 21248.84 479.56 43121.30 48074.83 2021-12-01 10:36:53.000 335 21248.79 479.49 43121.33 48074.90 2021-12-01 10:36:54.000 335 21248.80 479.45 43121.36 48074.83 2021-12-01 10:36:55.000 335 21248.76 479.41 43121.32 48074.92 2021-12-01 10:36:56.000 335 21248.77 479.36 43121.27 48074.85 2021-12-01 10:36:57.000 335 21248.76 479.28 43121.28 48074.86 2021-12-01 10:36:58.000 335 21248.80 479.21 43121.30 48074.85 2021-12-01 10:36:59.000 335 21248.90 479.14 43121.29 48074.82 2021-12-01 10:37:00.000 335 21249.01 479.10 43121.27 48074.91 2021-12-01 10:37:01.000 335 21249.10 479.08 43121.27 48074.98 2021-12-01 10:37:02.000 335 21249.16 479.10 43121.27 48074.94 2021-12-01 10:37:03.000 335 21249.22 479.10 43121.29 48075.07 2021-12-01 10:37:04.000 335 21249.25 479.12 43121.30 48075.00 2021-12-01 10:37:05.000 335 21249.22 479.17 43121.29 48075.06 2021-12-01 10:37:06.000 335 21249.21 479.20 43121.27 48074.97 2021-12-01 10:37:07.000 335 21249.15 479.28 43121.23 48075.03 2021-12-01 10:37:08.000 335 21249.04 479.38 43121.23 48075.00 2021-12-01 10:37:09.000 335 21248.91 479.53 43121.16 48074.86 2021-12-01 10:37:10.000 335 21248.80 479.61 43121.08 48074.78 2021-12-01 10:37:11.000 335 21248.68 479.68 43120.97 48074.67 2021-12-01 10:37:12.000 335 21248.56 479.71 43120.91 48074.59 2021-12-01 10:37:13.000 335 21248.45 479.71 43120.88 48074.39 2021-12-01 10:37:14.000 335 21248.33 479.81 43120.81 48074.39 2021-12-01 10:37:15.000 335 21248.29 479.85 43120.76 48074.28 2021-12-01 10:37:16.000 335 21248.29 479.83 43120.73 48074.20 2021-12-01 10:37:17.000 335 21248.30 479.77 43120.71 48074.08 2021-12-01 10:37:18.000 335 21248.39 479.62 43120.68 48074.07 2021-12-01 10:37:19.000 335 21248.53 479.47 43120.72 48074.14 2021-12-01 10:37:20.000 335 21248.63 479.39 43120.77 48074.31 2021-12-01 10:37:21.000 335 21248.68 479.37 43120.78 48074.31 2021-12-01 10:37:22.000 335 21248.75 479.35 43120.79 48074.42 2021-12-01 10:37:23.000 335 21248.82 479.30 43120.79 48074.38 2021-12-01 10:37:24.000 335 21248.89 479.24 43120.83 48074.45 2021-12-01 10:37:25.000 335 21248.91 479.20 43120.85 48074.53 2021-12-01 10:37:26.000 335 21248.93 479.14 43120.83 48074.45 2021-12-01 10:37:27.000 335 21248.95 479.07 43120.91 48074.57 2021-12-01 10:37:28.000 335 21248.91 479.03 43120.98 48074.55 2021-12-01 10:37:29.000 335 21248.80 479.04 43121.01 48074.69 2021-12-01 10:37:30.000 335 21248.65 479.13 43120.98 48074.54 2021-12-01 10:37:31.000 335 21248.47 479.24 43120.91 48074.49 2021-12-01 10:37:32.000 335 21248.28 479.33 43120.86 48074.47 2021-12-01 10:37:33.000 335 21248.16 479.34 43120.80 48074.27 2021-12-01 10:37:34.000 335 21248.02 479.41 43120.76 48074.15 2021-12-01 10:37:35.000 335 21247.87 479.53 43120.71 48074.00 2021-12-01 10:37:36.000 335 21247.78 479.59 43120.63 48073.97 2021-12-01 10:37:37.000 335 21247.77 479.57 43120.55 48073.81 2021-12-01 10:37:38.000 335 21247.78 479.54 43120.52 48073.69 2021-12-01 10:37:39.000 335 21247.86 479.48 43120.48 48073.73 2021-12-01 10:37:40.000 335 21247.97 479.36 43120.50 48073.81 2021-12-01 10:37:41.000 335 21248.11 479.22 43120.59 48073.78 2021-12-01 10:37:42.000 335 21248.22 479.12 43120.61 48073.92 2021-12-01 10:37:43.000 335 21248.35 479.05 43120.62 48073.99 2021-12-01 10:37:44.000 335 21248.50 478.93 43120.68 48074.16 2021-12-01 10:37:45.000 335 21248.60 478.83 43120.70 48074.17 2021-12-01 10:37:46.000 335 21248.70 478.78 43120.72 48074.22 2021-12-01 10:37:47.000 335 21248.73 478.82 43120.70 48074.31 2021-12-01 10:37:48.000 335 21248.75 478.81 43120.72 48074.31 2021-12-01 10:37:49.000 335 21248.79 478.76 43120.69 48074.28 2021-12-01 10:37:50.000 335 21248.81 478.72 43120.69 48074.36 2021-12-01 10:37:51.000 335 21248.79 478.68 43120.72 48074.36 2021-12-01 10:37:52.000 335 21248.81 478.66 43120.73 48074.32 2021-12-01 10:37:53.000 335 21248.78 478.64 43120.76 48074.37 2021-12-01 10:37:54.000 335 21248.70 478.63 43120.79 48074.39 2021-12-01 10:37:55.000 335 21248.65 478.63 43120.78 48074.43 2021-12-01 10:37:56.000 335 21248.61 478.64 43120.84 48074.36 2021-12-01 10:37:57.000 335 21248.58 478.62 43120.88 48074.40 2021-12-01 10:37:58.000 335 21248.56 478.63 43120.93 48074.44 2021-12-01 10:37:59.000 335 21248.49 478.66 43120.93 48074.40 2021-12-01 10:38:00.000 335 21248.46 478.68 43120.95 48074.40 2021-12-01 10:38:01.000 335 21248.44 478.65 43120.91 48074.36 2021-12-01 10:38:02.000 335 21248.46 478.64 43120.94 48074.38 2021-12-01 10:38:03.000 335 21248.50 478.64 43120.92 48074.41 2021-12-01 10:38:04.000 335 21248.53 478.62 43120.91 48074.39 2021-12-01 10:38:05.000 335 21248.59 478.60 43120.93 48074.45 2021-12-01 10:38:06.000 335 21248.60 478.60 43120.96 48074.43 2021-12-01 10:38:07.000 335 21248.62 478.56 43120.95 48074.40 2021-12-01 10:38:08.000 335 21248.67 478.52 43120.92 48074.42 2021-12-01 10:38:09.000 335 21248.70 478.48 43120.89 48074.45 2021-12-01 10:38:10.000 335 21248.74 478.49 43120.92 48074.54 2021-12-01 10:38:11.000 335 21248.76 478.53 43120.93 48074.47 2021-12-01 10:38:12.000 335 21248.76 478.53 43120.95 48074.46 2021-12-01 10:38:13.000 335 21248.75 478.55 43120.96 48074.57 2021-12-01 10:38:14.000 335 21248.74 478.60 43120.93 48074.51 2021-12-01 10:38:15.000 335 21248.72 478.63 43120.94 48074.55 2021-12-01 10:38:16.000 335 21248.69 478.70 43120.92 48074.47 2021-12-01 10:38:17.000 335 21248.67 478.82 43120.95 48074.51 2021-12-01 10:38:18.000 335 21248.65 478.88 43120.93 48074.49 2021-12-01 10:38:19.000 335 21248.64 478.90 43120.92 48074.47 2021-12-01 10:38:20.000 335 21248.64 478.95 43120.93 48074.51 2021-12-01 10:38:21.000 335 21248.64 479.01 43120.94 48074.47 2021-12-01 10:38:22.000 335 21248.64 479.06 43120.92 48074.47 2021-12-01 10:38:23.000 335 21248.61 479.08 43120.87 48074.42 2021-12-01 10:38:24.000 335 21248.55 479.14 43120.86 48074.43 2021-12-01 10:38:25.000 335 21248.54 479.17 43120.88 48074.46 2021-12-01 10:38:26.000 335 21248.50 479.17 43120.90 48074.37 2021-12-01 10:38:27.000 335 21248.46 479.19 43120.88 48074.40 2021-12-01 10:38:28.000 335 21248.49 479.15 43120.93 48074.38 2021-12-01 10:38:29.000 335 21248.46 479.06 43120.94 48074.44 2021-12-01 10:38:30.000 335 21248.44 479.06 43120.99 48074.43 2021-12-01 10:38:31.000 335 21248.44 479.06 43121.02 48074.45 2021-12-01 10:38:32.000 335 21248.41 479.06 43121.03 48074.50 2021-12-01 10:38:33.000 335 21248.37 479.06 43121.01 48074.49 2021-12-01 10:38:34.000 335 21248.34 479.04 43121.04 48074.45 2021-12-01 10:38:35.000 335 21248.30 479.03 43121.07 48074.47 2021-12-01 10:38:36.000 335 21248.18 479.01 43121.06 48074.47 2021-12-01 10:38:37.000 335 21248.17 478.99 43121.10 48074.43 2021-12-01 10:38:38.000 335 21248.18 478.96 43121.12 48074.39 2021-12-01 10:38:39.000 335 21248.07 478.94 43121.13 48074.37 2021-12-01 10:38:40.000 335 21248.01 478.90 43121.16 48074.38 2021-12-01 10:38:41.000 335 21247.97 478.92 43121.17 48074.43 2021-12-01 10:38:42.000 335 21247.93 478.91 43121.19 48074.40 2021-12-01 10:38:43.000 335 21247.92 478.94 43121.23 48074.41 2021-12-01 10:38:44.000 335 21247.94 478.96 43121.23 48074.41 2021-12-01 10:38:45.000 335 21247.92 478.96 43121.25 48074.41 2021-12-01 10:38:46.000 335 21247.90 479.01 43121.26 48074.42 2021-12-01 10:38:47.000 335 21247.91 479.09 43121.25 48074.44 2021-12-01 10:38:48.000 335 21247.90 479.17 43121.23 48074.48 2021-12-01 10:38:49.000 335 21247.90 479.26 43121.19 48074.42 2021-12-01 10:38:50.000 335 21247.89 479.28 43121.15 48074.38 2021-12-01 10:38:51.000 335 21247.87 479.32 43121.14 48074.33 2021-12-01 10:38:52.000 335 21247.89 479.32 43121.12 48074.36 2021-12-01 10:38:53.000 335 21247.92 479.35 43121.11 48074.36 2021-12-01 10:38:54.000 335 21247.97 479.36 43121.10 48074.32 2021-12-01 10:38:55.000 335 21247.98 479.37 43121.13 48074.36 2021-12-01 10:38:56.000 335 21248.02 479.36 43121.10 48074.36 2021-12-01 10:38:57.000 335 21248.04 479.34 43121.11 48074.40 2021-12-01 10:38:58.000 335 21248.04 479.33 43121.10 48074.36 2021-12-01 10:38:59.000 335 21248.02 479.32 43121.10 48074.38 2021-12-01 10:39:00.000 335 21247.98 479.29 43121.11 48074.40 2021-12-01 10:39:01.000 335 21247.94 479.25 43121.13 48074.38 2021-12-01 10:39:02.000 335 21247.89 479.26 43121.12 48074.37 2021-12-01 10:39:03.000 335 21247.91 479.26 43121.14 48074.37 2021-12-01 10:39:04.000 335 21247.86 479.24 43121.16 48074.35 2021-12-01 10:39:05.000 335 21247.79 479.24 43121.13 48074.35 2021-12-01 10:39:06.000 335 21247.79 479.21 43121.13 48074.31 2021-12-01 10:39:07.000 335 21247.81 479.15 43121.15 48074.33 2021-12-01 10:39:08.000 335 21247.77 479.03 43121.19 48074.30 2021-12-01 10:39:09.000 335 21247.78 478.94 43121.28 48074.36 2021-12-01 10:39:10.000 335 21247.78 478.88 43121.33 48074.42 2021-12-01 10:39:11.000 335 21247.75 478.84 43121.39 48074.42 2021-12-01 10:39:12.000 335 21247.73 478.83 43121.44 48074.52 2021-12-01 10:39:13.000 335 21247.70 478.80 43121.46 48074.51 2021-12-01 10:39:14.000 335 21247.66 478.80 43121.49 48074.56 2021-12-01 10:39:15.000 335 21247.68 478.80 43121.49 48074.54 2021-12-01 10:39:16.000 335 21247.72 478.80 43121.51 48074.51 2021-12-01 10:39:17.000 335 21247.74 478.81 43121.51 48074.60 2021-12-01 10:39:18.000 335 21247.76 478.75 43121.49 48074.54 2021-12-01 10:39:19.000 335 21247.82 478.72 43121.48 48074.58 2021-12-01 10:39:20.000 335 21247.87 478.75 43121.51 48074.65 2021-12-01 10:39:21.000 335 21247.94 478.75 43121.50 48074.61 2021-12-01 10:39:22.000 335 21247.96 478.75 43121.50 48074.68 2021-12-01 10:39:23.000 335 21247.93 478.75 43121.50 48074.63 2021-12-01 10:39:24.000 335 21247.99 478.77 43121.51 48074.72 2021-12-01 10:39:25.000 335 21248.02 478.77 43121.51 48074.67 2021-12-01 10:39:26.000 335 21248.00 478.82 43121.47 48074.68 2021-12-01 10:39:27.000 335 21248.00 478.85 43121.47 48074.69 2021-12-01 10:39:28.000 335 21248.00 478.87 43121.50 48074.68 2021-12-01 10:39:29.000 335 21247.99 478.88 43121.51 48074.68 2021-12-01 10:39:30.000 335 21247.97 478.91 43121.48 48074.72 2021-12-01 10:39:31.000 335 21247.91 478.97 43121.47 48074.65 2021-12-01 10:39:32.000 335 21247.82 479.08 43121.40 48074.60 2021-12-01 10:39:33.000 335 21247.70 479.19 43121.33 48074.52 2021-12-01 10:39:34.000 335 21247.60 479.26 43121.25 48074.46 2021-12-01 10:39:35.000 335 21247.50 479.32 43121.17 48074.32 2021-12-01 10:39:36.000 335 21247.43 479.32 43121.14 48074.16 2021-12-01 10:39:37.000 335 21247.37 479.29 43121.10 48074.19 2021-12-01 10:39:38.000 335 21247.32 479.26 43121.06 48074.06 2021-12-01 10:39:39.000 335 21247.24 479.28 43121.02 48074.05 2021-12-01 10:39:40.000 335 21247.16 479.32 43120.95 48073.93 2021-12-01 10:39:41.000 335 21247.11 479.37 43120.86 48073.85 2021-12-01 10:39:42.000 335 21247.09 479.36 43120.84 48073.75 2021-12-01 10:39:43.000 335 21247.07 479.35 43120.80 48073.68 2021-12-01 10:39:44.000 335 21247.03 479.33 43120.78 48073.67 2021-12-01 10:39:45.000 335 21247.05 479.30 43120.76 48073.60 2021-12-01 10:39:46.000 335 21247.08 479.27 43120.75 48073.64 2021-12-01 10:39:47.000 335 21247.08 479.28 43120.77 48073.61 2021-12-01 10:39:48.000 335 21247.06 479.22 43120.77 48073.58 2021-12-01 10:39:49.000 335 21247.06 479.21 43120.77 48073.63 2021-12-01 10:39:50.000 335 21247.02 479.19 43120.78 48073.65 2021-12-01 10:39:51.000 335 21246.97 479.18 43120.80 48073.61 2021-12-01 10:39:52.000 335 21246.96 479.20 43120.83 48073.63 2021-12-01 10:39:53.000 335 21246.93 479.20 43120.87 48073.67 2021-12-01 10:39:54.000 335 21246.91 479.18 43120.91 48073.63 2021-12-01 10:39:55.000 335 21246.91 479.17 43120.92 48073.66 2021-12-01 10:39:56.000 335 21246.90 479.19 43120.91 48073.63 2021-12-01 10:39:57.000 335 21246.89 479.26 43120.86 48073.63 2021-12-01 10:39:58.000 335 21246.81 479.39 43120.80 48073.67 2021-12-01 10:39:59.000 335 21246.74 479.52 43120.71 48073.52 2021-12-01 10:40:00.000 335 21246.69 479.58 43120.60 48073.40 2021-12-01 10:40:01.000 335 21246.72 479.59 43120.52 48073.34 2021-12-01 10:40:02.000 335 21246.74 479.57 43120.50 48073.30 2021-12-01 10:40:03.000 335 21246.80 479.52 43120.46 48073.27 2021-12-01 10:40:04.000 335 21246.79 479.51 43120.41 48073.21 2021-12-01 10:40:05.000 335 21246.76 479.55 43120.38 48073.16 2021-12-01 10:40:06.000 335 21246.75 479.58 43120.33 48073.18 2021-12-01 10:40:07.000 335 21246.74 479.59 43120.31 48073.13 2021-12-01 10:40:08.000 335 21246.74 479.56 43120.29 48073.06 2021-12-01 10:40:09.000 335 21246.72 479.53 43120.26 48073.05 2021-12-01 10:40:10.000 335 21246.68 479.51 43120.25 48073.06 2021-12-01 10:40:11.000 335 21246.66 479.49 43120.23 48072.99 2021-12-01 10:40:12.000 335 21246.65 479.44 43120.24 48073.00 2021-12-01 10:40:13.000 335 21246.64 479.37 43120.29 48072.95 2021-12-01 10:40:14.000 335 21246.63 479.35 43120.32 48072.94 2021-12-01 10:40:15.000 335 21246.61 479.32 43120.32 48073.00 2021-12-01 10:40:16.000 335 21246.62 479.31 43120.30 48073.00 2021-12-01 10:40:17.000 335 21246.62 479.33 43120.31 48072.96 2021-12-01 10:40:18.000 335 21246.63 479.35 43120.28 48072.99 2021-12-01 10:40:19.000 335 21246.65 479.34 43120.25 48073.02 2021-12-01 10:40:20.000 335 21246.69 479.34 43120.25 48072.98 2021-12-01 10:40:21.000 335 21246.73 479.34 43120.25 48073.04 2021-12-01 10:40:22.000 335 21246.75 479.34 43120.25 48072.97 2021-12-01 10:40:23.000 335 21246.75 479.35 43120.22 48073.04 2021-12-01 10:40:24.000 335 21246.76 479.35 43120.23 48073.00 2021-12-01 10:40:25.000 335 21246.74 479.37 43120.21 48073.03 2021-12-01 10:40:26.000 335 21246.74 479.37 43120.18 48072.94 2021-12-01 10:40:27.000 335 21246.71 479.31 43120.14 48072.95 2021-12-01 10:40:28.000 335 21246.72 479.26 43120.18 48072.91 2021-12-01 10:40:29.000 335 21246.73 479.17 43120.20 48072.92 2021-12-01 10:40:30.000 335 21246.71 479.05 43120.20 48072.95 2021-12-01 10:40:31.000 335 21246.70 478.99 43120.23 48072.95 2021-12-01 10:40:32.000 335 21246.70 478.91 43120.25 48072.94 2021-12-01 10:40:33.000 335 21246.69 478.77 43120.28 48073.03 2021-12-01 10:40:34.000 335 21246.68 478.65 43120.31 48073.03 2021-12-01 10:40:35.000 335 21246.72 478.56 43120.39 48073.09 2021-12-01 10:40:36.000 335 21246.77 478.44 43120.45 48073.16 2021-12-01 10:40:37.000 335 21246.79 478.35 43120.49 48073.21 2021-12-01 10:40:38.000 335 21246.80 478.27 43120.58 48073.27 2021-12-01 10:40:39.000 335 21246.82 478.19 43120.59 48073.30 2021-12-01 10:40:40.000 335 21246.81 478.19 43120.64 48073.30 2021-12-01 10:40:41.000 335 21246.85 478.15 43120.63 48073.38 2021-12-01 10:40:42.000 335 21246.88 478.13 43120.66 48073.42 2021-12-01 10:40:43.000 335 21246.88 478.17 43120.64 48073.41 2021-12-01 10:40:44.000 335 21246.91 478.13 43120.65 48073.48 2021-12-01 10:40:45.000 335 21246.96 478.10 43120.63 48073.45 2021-12-01 10:40:46.000 335 21246.99 478.11 43120.63 48073.51 2021-12-01 10:40:47.000 335 21247.02 478.11 43120.62 48073.47 2021-12-01 10:40:48.000 335 21247.08 478.09 43120.65 48073.53 2021-12-01 10:40:49.000 335 21247.10 478.11 43120.62 48073.53 2021-12-01 10:40:50.000 335 21247.10 478.10 43120.63 48073.54 2021-12-01 10:40:51.000 335 21247.11 478.05 43120.65 48073.58 2021-12-01 10:40:52.000 335 21247.13 478.04 43120.69 48073.63 2021-12-01 10:40:53.000 335 21247.14 478.00 43120.73 48073.60 2021-12-01 10:40:54.000 335 21247.13 477.97 43120.73 48073.65 2021-12-01 10:40:55.000 335 21247.14 477.94 43120.76 48073.70 2021-12-01 10:40:56.000 335 21247.15 477.94 43120.80 48073.69 2021-12-01 10:40:57.000 335 21247.12 477.92 43120.80 48073.71 2021-12-01 10:40:58.000 335 21247.11 477.85 43120.83 48073.63 2021-12-01 10:40:59.000 335 21247.09 477.82 43120.83 48073.68 2021-12-01 10:41:00.000 335 21247.07 477.80 43120.86 48073.73 2021-12-01 10:41:01.000 335 21247.02 477.79 43120.88 48073.66 2021-12-01 10:41:02.000 335 21247.00 477.73 43120.86 48073.71 2021-12-01 10:41:03.000 335 21247.00 477.73 43120.89 48073.64 2021-12-01 10:41:04.000 335 21246.99 477.70 43120.92 48073.71 2021-12-01 10:41:05.000 335 21246.97 477.66 43120.92 48073.69 2021-12-01 10:41:06.000 335 21246.93 477.60 43120.95 48073.65 2021-12-01 10:41:07.000 335 21246.92 477.58 43120.94 48073.68 2021-12-01 10:41:08.000 335 21246.89 477.58 43120.96 48073.75 2021-12-01 10:41:09.000 335 21246.96 477.61 43120.98 48073.73 2021-12-01 10:41:10.000 335 21247.01 477.63 43120.99 48073.74 2021-12-01 10:41:11.000 335 21247.02 477.61 43121.01 48073.82 2021-12-01 10:41:12.000 335 21247.03 477.61 43120.97 48073.82 2021-12-01 10:41:13.000 335 21247.12 477.63 43120.95 48073.84 2021-12-01 10:41:14.000 335 21247.21 477.60 43120.98 48073.82 2021-12-01 10:41:15.000 335 21247.30 477.57 43121.00 48073.90 2021-12-01 10:41:16.000 335 21247.36 477.54 43121.01 48073.97 2021-12-01 10:41:17.000 335 21247.43 477.48 43121.07 48073.97 2021-12-01 10:41:18.000 335 21247.48 477.47 43121.09 48074.03 2021-12-01 10:41:19.000 335 21247.55 477.43 43121.14 48074.02 2021-12-01 10:41:20.000 335 21247.61 477.40 43121.15 48074.17 2021-12-01 10:41:21.000 335 21247.65 477.39 43121.15 48074.17 2021-12-01 10:41:22.000 335 21247.65 477.36 43121.15 48074.19 2021-12-01 10:41:23.000 335 21247.70 477.30 43121.18 48074.24 2021-12-01 10:41:24.000 335 21247.72 477.24 43121.20 48074.22 2021-12-01 10:41:25.000 335 21247.68 477.16 43121.26 48074.26 2021-12-01 10:41:26.000 335 21247.68 477.06 43121.29 48074.28 2021-12-01 10:41:27.000 335 21247.68 476.98 43121.32 48074.39 2021-12-01 10:41:28.000 335 21247.71 476.92 43121.37 48074.37 2021-12-01 10:41:29.000 335 21247.75 476.86 43121.40 48074.42 2021-12-01 10:41:30.000 335 21247.75 476.85 43121.44 48074.48 2021-12-01 10:41:31.000 335 21247.80 476.84 43121.46 48074.43 2021-12-01 10:41:32.000 335 21247.85 476.80 43121.47 48074.55 2021-12-01 10:41:33.000 335 21247.89 476.77 43121.50 48074.52 2021-12-01 10:41:34.000 335 21247.98 476.73 43121.54 48074.65 2021-12-01 10:41:35.000 335 21248.07 476.71 43121.55 48074.64 2021-12-01 10:41:36.000 335 21248.09 476.69 43121.59 48074.70 2021-12-01 10:41:37.000 335 21248.17 476.67 43121.59 48074.78 2021-12-01 10:41:38.000 335 21248.23 476.65 43121.59 48074.73 2021-12-01 10:41:39.000 335 21248.27 476.66 43121.60 48074.84 2021-12-01 10:41:40.000 335 21248.26 476.67 43121.59 48074.87 2021-12-01 10:41:41.000 335 21248.30 476.67 43121.58 48074.80 2021-12-01 10:41:42.000 335 21248.31 476.63 43121.60 48074.95 2021-12-01 10:41:43.000 335 21248.34 476.60 43121.58 48074.89 2021-12-01 10:41:44.000 335 21248.32 476.62 43121.61 48074.90 2021-12-01 10:41:45.000 335 21248.33 476.60 43121.63 48074.85 2021-12-01 10:41:46.000 335 21248.30 476.60 43121.59 48074.86 2021-12-01 10:41:47.000 335 21248.29 476.60 43121.60 48074.88 2021-12-01 10:41:48.000 335 21248.28 476.60 43121.60 48074.87 2021-12-01 10:41:49.000 335 21248.26 476.59 43121.60 48074.90 2021-12-01 10:41:50.000 335 21248.25 476.62 43121.64 48074.80 2021-12-01 10:41:51.000 335 21248.27 476.64 43121.63 48074.87 2021-12-01 10:41:52.000 335 21248.29 476.63 43121.64 48074.91 2021-12-01 10:41:53.000 335 21248.31 476.63 43121.63 48074.81 2021-12-01 10:41:54.000 335 21248.31 476.67 43121.60 48074.86 2021-12-01 10:41:55.000 335 21248.39 476.69 43121.58 48074.87 2021-12-01 10:41:56.000 335 21248.43 476.71 43121.56 48074.86 2021-12-01 10:41:57.000 335 21248.49 476.72 43121.58 48074.96 2021-12-01 10:41:58.000 335 21248.52 476.74 43121.56 48074.94 2021-12-01 10:41:59.000 335 21248.53 476.76 43121.54 48074.94 2021-12-01 10:42:00.000 335 21248.52 476.82 43121.54 48074.88 2021-12-01 10:42:01.000 335 21248.51 476.87 43121.54 48074.91 2021-12-01 10:42:02.000 335 21248.46 476.92 43121.52 48074.96 2021-12-01 10:42:03.000 335 21248.44 476.98 43121.48 48074.87 2021-12-01 10:42:04.000 335 21248.45 477.05 43121.45 48074.88 2021-12-01 10:42:05.000 335 21248.44 477.13 43121.40 48074.92 2021-12-01 10:42:06.000 335 21248.39 477.23 43121.38 48074.78 2021-12-01 10:42:07.000 335 21248.37 477.26 43121.33 48074.73 2021-12-01 10:42:08.000 335 21248.35 477.32 43121.31 48074.71 2021-12-01 10:42:09.000 335 21248.33 477.35 43121.26 48074.65 2021-12-01 10:42:10.000 335 21248.34 477.40 43121.23 48074.61 2021-12-01 10:42:11.000 335 21248.32 477.43 43121.17 48074.57 2021-12-01 10:42:12.000 335 21248.28 477.46 43121.19 48074.58 2021-12-01 10:42:13.000 335 21248.20 477.44 43121.22 48074.52 2021-12-01 10:42:14.000 335 21248.18 477.40 43121.21 48074.47 2021-12-01 10:42:15.000 335 21248.12 477.38 43121.24 48074.51 2021-12-01 10:42:16.000 335 21248.04 477.36 43121.19 48074.45 2021-12-01 10:42:17.000 335 21248.03 477.35 43121.23 48074.49 2021-12-01 10:42:18.000 335 21248.05 477.36 43121.29 48074.44 2021-12-01 10:42:19.000 335 21248.01 477.41 43121.29 48074.47 2021-12-01 10:42:20.000 335 21247.99 477.42 43121.28 48074.52 2021-12-01 10:42:21.000 335 21247.94 477.42 43121.29 48074.39 2021-12-01 10:42:22.000 335 21247.89 477.44 43121.29 48074.48 2021-12-01 10:42:23.000 335 21247.88 477.46 43121.26 48074.45 2021-12-01 10:42:24.000 335 21247.89 477.51 43121.27 48074.46 2021-12-01 10:42:25.000 335 21247.89 477.54 43121.28 48074.42 2021-12-01 10:42:26.000 335 21247.91 477.56 43121.28 48074.47 2021-12-01 10:42:27.000 335 21247.94 477.56 43121.27 48074.48 2021-12-01 10:42:28.000 335 21248.00 477.62 43121.32 48074.44 2021-12-01 10:42:29.000 335 21248.01 477.70 43121.27 48074.47 2021-12-01 10:42:30.000 335 21247.99 477.76 43121.21 48074.51 2021-12-01 10:42:31.000 335 21247.99 477.85 43121.14 48074.37 2021-12-01 10:42:32.000 335 21247.99 477.88 43121.09 48074.36 2021-12-01 10:42:33.000 335 21247.95 477.91 43121.03 48074.27 2021-12-01 10:42:34.000 335 21247.91 477.98 43121.01 48074.28 2021-12-01 10:42:35.000 335 21247.90 478.00 43120.96 48074.18 2021-12-01 10:42:36.000 335 21247.86 478.02 43120.91 48074.13 2021-12-01 10:42:37.000 335 21247.82 478.01 43120.87 48074.11 2021-12-01 10:42:38.000 335 21247.81 477.98 43120.89 48074.06 2021-12-01 10:42:39.000 335 21247.74 477.97 43120.89 48074.04 2021-12-01 10:42:40.000 335 21247.64 477.94 43120.85 48073.91 2021-12-01 10:42:41.000 335 21247.60 477.91 43120.84 48073.93 2021-12-01 10:42:42.000 335 21247.55 477.90 43120.84 48073.94 2021-12-01 10:42:43.000 335 21247.51 477.85 43120.84 48073.84 2021-12-01 10:42:44.000 335 21247.43 477.86 43120.81 48073.83 2021-12-01 10:42:45.000 335 21247.40 477.88 43120.81 48073.80 2021-12-01 10:42:46.000 335 21247.32 477.91 43120.83 48073.80 2021-12-01 10:42:47.000 335 21247.31 477.93 43120.75 48073.78 2021-12-01 10:42:48.000 335 21247.32 477.92 43120.75 48073.69 2021-12-01 10:42:49.000 335 21247.34 477.89 43120.79 48073.69 2021-12-01 10:42:50.000 335 21247.42 477.83 43120.81 48073.76 2021-12-01 10:42:51.000 335 21247.43 477.83 43120.80 48073.72 2021-12-01 10:42:52.000 335 21247.45 477.87 43120.80 48073.75 2021-12-01 10:42:53.000 335 21247.50 477.92 43120.79 48073.84 2021-12-01 10:42:54.000 335 21247.57 477.96 43120.78 48073.83 2021-12-01 10:42:55.000 335 21247.65 477.98 43120.79 48073.88 2021-12-01 10:42:56.000 335 21247.71 477.99 43120.78 48073.86 2021-12-01 10:42:57.000 335 21247.81 477.98 43120.75 48073.91 2021-12-01 10:42:58.000 335 21247.86 478.01 43120.74 48074.00 2021-12-01 10:42:59.000 335 21247.89 478.07 43120.73 48073.96 2021-12-01 10:43:00.000 335 21247.89 478.15 43120.72 48073.92 2021-12-01 10:43:01.000 335 21247.84 478.18 43120.68 48073.97 2021-12-01 10:43:02.000 335 21247.76 478.21 43120.63 48073.85 2021-12-01 10:43:03.000 335 21247.71 478.21 43120.61 48073.79 2021-12-01 10:43:04.000 335 21247.65 478.25 43120.59 48073.80 2021-12-01 10:43:05.000 335 21247.61 478.29 43120.56 48073.75 2021-12-01 10:43:06.000 335 21247.56 478.33 43120.54 48073.65 2021-12-01 10:43:07.000 335 21247.54 478.36 43120.49 48073.65 2021-12-01 10:43:08.000 335 21247.43 478.42 43120.47 48073.61 2021-12-01 10:43:09.000 335 21247.36 478.45 43120.42 48073.53 2021-12-01 10:43:10.000 335 21247.30 478.49 43120.36 48073.44 2021-12-01 10:43:11.000 335 21247.30 478.53 43120.34 48073.43 2021-12-01 10:43:12.000 335 21247.27 478.57 43120.31 48073.31 2021-12-01 10:43:13.000 335 21247.21 478.64 43120.24 48073.29 2021-12-01 10:43:14.000 335 21247.19 478.66 43120.22 48073.29 2021-12-01 10:43:15.000 335 21247.20 478.72 43120.21 48073.21 2021-12-01 10:43:16.000 335 21247.23 478.72 43120.14 48073.13 2021-12-01 10:43:17.000 335 21247.26 478.72 43120.10 48073.17 2021-12-01 10:43:18.000 335 21247.30 478.72 43120.09 48073.14 2021-12-01 10:43:19.000 335 21247.30 478.76 43120.10 48073.17 2021-12-01 10:43:20.000 335 21247.30 478.78 43120.10 48073.12 2021-12-01 10:43:21.000 335 21247.29 478.78 43120.07 48073.15 2021-12-01 10:43:22.000 335 21247.30 478.79 43120.05 48073.10 2021-12-01 10:43:23.000 335 21247.28 478.80 43120.05 48073.11 2021-12-01 10:43:24.000 335 21247.33 478.77 43120.06 48073.06 2021-12-01 10:43:25.000 335 21247.38 478.79 43120.04 48073.08 2021-12-01 10:43:26.000 335 21247.41 478.77 43120.02 48073.11 2021-12-01 10:43:27.000 335 21247.47 478.70 43120.04 48073.10 2021-12-01 10:43:28.000 335 21247.59 478.63 43120.09 48073.20 2021-12-01 10:43:29.000 335 21247.67 478.55 43120.09 48073.19 2021-12-01 10:43:30.000 335 21247.73 478.51 43120.15 48073.31 2021-12-01 10:43:31.000 335 21247.79 478.49 43120.19 48073.42 2021-12-01 10:43:32.000 335 21247.83 478.47 43120.19 48073.43 2021-12-01 10:43:33.000 335 21247.85 478.48 43120.22 48073.42 2021-12-01 10:43:34.000 335 21247.88 478.48 43120.21 48073.52 2021-12-01 10:43:35.000 335 21247.90 478.47 43120.21 48073.51 2021-12-01 10:43:36.000 335 21247.89 478.44 43120.19 48073.46 2021-12-01 10:43:37.000 335 21247.90 478.46 43120.20 48073.48 2021-12-01 10:43:38.000 335 21247.91 478.46 43120.20 48073.45 2021-12-01 10:43:39.000 335 21247.91 478.47 43120.18 48073.50 2021-12-01 10:43:40.000 335 21247.93 478.44 43120.18 48073.49 2021-12-01 10:43:41.000 335 21247.93 478.41 43120.20 48073.42 2021-12-01 10:43:42.000 335 21247.99 478.36 43120.19 48073.53 2021-12-01 10:43:43.000 335 21248.05 478.28 43120.27 48073.58 2021-12-01 10:43:44.000 335 21248.13 478.19 43120.32 48073.58 2021-12-01 10:43:45.000 335 21248.25 478.13 43120.34 48073.67 2021-12-01 10:43:46.000 335 21248.32 478.08 43120.38 48073.85 2021-12-01 10:43:47.000 335 21248.39 478.01 43120.44 48073.87 2021-12-01 10:43:48.000 335 21248.45 477.95 43120.48 48073.93 2021-12-01 10:43:49.000 335 21248.47 477.91 43120.50 48073.96 2021-12-01 10:43:50.000 335 21248.50 477.84 43120.58 48074.02 2021-12-01 10:43:51.000 335 21248.49 477.79 43120.60 48074.07 2021-12-01 10:43:52.000 335 21248.49 477.76 43120.65 48074.15 2021-12-01 10:43:53.000 335 21248.49 477.78 43120.72 48074.16 2021-12-01 10:43:54.000 335 21248.46 477.80 43120.73 48074.18 2021-12-01 10:43:55.000 335 21248.43 477.81 43120.68 48074.22 2021-12-01 10:43:56.000 335 21248.43 477.82 43120.66 48074.13 2021-12-01 10:43:57.000 335 21248.43 477.81 43120.67 48074.18 2021-12-01 10:43:58.000 335 21248.43 477.80 43120.69 48074.16 2021-12-01 10:43:59.000 335 21248.44 477.82 43120.74 48074.24 2021-12-01 10:44:00.000 335 21248.47 477.82 43120.74 48074.18 2021-12-01 10:44:01.000 335 21248.48 477.86 43120.70 48074.22 2021-12-01 10:44:02.000 335 21248.51 477.91 43120.69 48074.23 2021-12-01 10:44:03.000 335 21248.57 477.97 43120.65 48074.17 2021-12-01 10:44:04.000 335 21248.59 477.99 43120.66 48074.23 2021-12-01 10:44:05.000 335 21248.63 477.99 43120.61 48074.20 2021-12-01 10:44:06.000 335 21248.68 478.01 43120.63 48074.28 2021-12-01 10:44:07.000 335 21248.75 478.02 43120.60 48074.22 2021-12-01 10:44:08.000 335 21248.78 478.02 43120.58 48074.25 2021-12-01 10:44:09.000 335 21248.79 478.00 43120.62 48074.27 2021-12-01 10:44:10.000 335 21248.81 478.00 43120.62 48074.22 2021-12-01 10:44:11.000 335 21248.80 477.98 43120.61 48074.28 2021-12-01 10:44:12.000 335 21248.75 477.97 43120.59 48074.21 2021-12-01 10:44:13.000 335 21248.70 477.98 43120.61 48074.27 2021-12-01 10:44:14.000 335 21248.68 477.98 43120.63 48074.25 2021-12-01 10:44:15.000 335 21248.59 477.98 43120.61 48074.20 2021-12-01 10:44:16.000 335 21248.51 478.01 43120.61 48074.19 2021-12-01 10:44:17.000 335 21248.42 478.00 43120.65 48074.12 2021-12-01 10:44:18.000 335 21248.32 477.99 43120.67 48074.08 2021-12-01 10:44:19.000 335 21248.17 478.00 43120.67 48074.09 2021-12-01 10:44:20.000 335 21248.07 477.96 43120.64 48074.01 2021-12-01 10:44:21.000 335 21248.03 477.96 43120.66 48073.96 2021-12-01 10:44:22.000 335 21248.00 477.97 43120.68 48074.01 2021-12-01 10:44:23.000 335 21247.95 478.00 43120.67 48073.97 2021-12-01 10:44:24.000 335 21247.92 478.00 43120.73 48073.93 2021-12-01 10:44:25.000 335 21247.90 478.02 43120.72 48074.02 2021-12-01 10:44:26.000 335 21247.91 478.05 43120.73 48073.97 2021-12-01 10:44:27.000 335 21247.96 478.08 43120.77 48074.00 2021-12-01 10:44:28.000 335 21247.95 478.11 43120.75 48074.00 2021-12-01 10:44:29.000 335 21247.99 478.11 43120.77 48074.01 2021-12-01 10:44:30.000 335 21248.05 478.16 43120.74 48074.01 2021-12-01 10:44:31.000 335 21248.06 478.16 43120.75 48074.06 2021-12-01 10:44:32.000 335 21248.10 478.16 43120.79 48074.14 2021-12-01 10:44:33.000 335 21248.15 478.22 43120.80 48074.10 2021-12-01 10:44:34.000 335 21248.20 478.21 43120.79 48074.22 2021-12-01 10:44:35.000 335 21248.24 478.21 43120.79 48074.16 2021-12-01 10:44:36.000 335 21248.23 478.17 43120.82 48074.18 2021-12-01 10:44:37.000 335 21248.24 478.17 43120.87 48074.27 2021-12-01 10:44:38.000 335 21248.26 478.13 43120.87 48074.26 2021-12-01 10:44:39.000 335 21248.28 478.06 43120.90 48074.30 2021-12-01 10:44:40.000 335 21248.29 478.01 43120.95 48074.31 2021-12-01 10:44:41.000 335 21248.26 477.95 43120.96 48074.36 2021-12-01 10:44:42.000 335 21248.24 477.87 43121.03 48074.42 2021-12-01 10:44:43.000 335 21248.16 477.77 43121.13 48074.37 2021-12-01 10:44:44.000 335 21248.16 477.65 43121.16 48074.48 2021-12-01 10:44:45.000 335 21248.15 477.50 43121.22 48074.51 2021-12-01 10:44:46.000 335 21248.12 477.37 43121.34 48074.50 2021-12-01 10:44:47.000 335 21248.11 477.27 43121.38 48074.65 2021-12-01 10:44:48.000 335 21248.11 477.19 43121.45 48074.67 2021-12-01 10:44:49.000 335 21248.18 477.15 43121.51 48074.74 2021-12-01 10:44:50.000 335 21248.26 477.13 43121.56 48074.76 2021-12-01 10:44:51.000 335 21248.41 477.10 43121.57 48074.88 2021-12-01 10:44:52.000 335 21248.52 477.08 43121.60 48074.95 2021-12-01 10:44:53.000 335 21248.67 477.08 43121.60 48075.01 2021-12-01 10:44:54.000 335 21248.88 477.07 43121.64 48075.16 2021-12-01 10:44:55.000 335 21249.03 477.07 43121.65 48075.19 2021-12-01 10:44:56.000 335 21249.12 477.11 43121.64 48075.26 2021-12-01 10:44:57.000 335 21249.24 477.14 43121.63 48075.34 2021-12-01 10:44:58.000 335 21249.37 477.17 43121.67 48075.37 2021-12-01 10:44:59.000 335 21249.45 477.17 43121.65 48075.47 2021-12-01 10:45:00.000 335 21249.48 477.19 43121.67 48075.47 2021-12-01 10:45:01.000 335 21249.50 477.23 43121.67 48075.53 2021-12-01 10:45:02.000 335 21249.48 477.21 43121.69 48075.49 2021-12-01 10:45:03.000 335 21249.45 477.25 43121.73 48075.60 2021-12-01 10:45:04.000 335 21249.40 477.31 43121.72 48075.53 2021-12-01 10:45:05.000 335 21249.34 477.36 43121.69 48075.49 2021-12-01 10:45:06.000 335 21249.29 477.41 43121.70 48075.51 2021-12-01 10:45:07.000 335 21249.25 477.45 43121.70 48075.51 2021-12-01 10:45:08.000 335 21249.18 477.45 43121.70 48075.40 2021-12-01 10:45:09.000 335 21249.16 477.49 43121.65 48075.38 2021-12-01 10:45:10.000 335 21249.12 477.55 43121.65 48075.40 2021-12-01 10:45:11.000 335 21249.13 477.62 43121.66 48075.28 2021-12-01 10:45:12.000 335 21249.18 477.68 43121.62 48075.33 2021-12-01 10:45:13.000 335 21249.21 477.71 43121.55 48075.35 2021-12-01 10:45:14.000 335 21249.24 477.77 43121.50 48075.32 2021-12-01 10:45:15.000 335 21249.31 477.83 43121.52 48075.27 2021-12-01 10:45:16.000 335 21249.39 477.87 43121.48 48075.37 2021-12-01 10:45:17.000 335 21249.44 477.91 43121.46 48075.33 2021-12-01 10:45:18.000 335 21249.49 477.98 43121.42 48075.35 2021-12-01 10:45:19.000 335 21249.51 478.07 43121.41 48075.29 2021-12-01 10:45:20.000 335 21249.49 478.12 43121.42 48075.34 2021-12-01 10:45:21.000 335 21249.45 478.19 43121.42 48075.27 2021-12-01 10:45:22.000 335 21249.39 478.26 43121.43 48075.23 2021-12-01 10:45:23.000 335 21249.33 478.30 43121.38 48075.24 2021-12-01 10:45:24.000 335 21249.24 478.34 43121.34 48075.15 2021-12-01 10:45:25.000 335 21249.11 478.38 43121.35 48075.08 2021-12-01 10:45:26.000 335 21249.01 478.46 43121.31 48075.06 2021-12-01 10:45:27.000 335 21248.92 478.47 43121.30 48074.96 2021-12-01 10:45:28.000 335 21248.79 478.49 43121.31 48074.98 2021-12-01 10:45:29.000 335 21248.66 478.57 43121.27 48074.90 2021-12-01 10:45:30.000 335 21248.55 478.63 43121.27 48074.80 2021-12-01 10:45:31.000 335 21248.47 478.71 43121.25 48074.73 2021-12-01 10:45:32.000 335 21248.42 478.73 43121.18 48074.72 2021-12-01 10:45:33.000 335 21248.45 478.76 43121.16 48074.59 2021-12-01 10:45:34.000 335 21248.49 478.82 43121.16 48074.54 2021-12-01 10:45:35.000 335 21248.48 478.87 43121.11 48074.59 2021-12-01 10:45:36.000 335 21248.47 478.97 43121.04 48074.48 2021-12-01 10:45:37.000 335 21248.46 479.07 43120.96 48074.46 2021-12-01 10:45:38.000 335 21248.44 479.16 43120.89 48074.41 2021-12-01 10:45:39.000 335 21248.41 479.23 43120.82 48074.33 2021-12-01 10:45:40.000 335 21248.36 479.28 43120.77 48074.28 2021-12-01 10:45:41.000 335 21248.31 479.32 43120.70 48074.17 2021-12-01 10:45:42.000 335 21248.22 479.38 43120.62 48074.12 2021-12-01 10:45:43.000 335 21248.15 479.44 43120.60 48074.02 2021-12-01 10:45:44.000 335 21248.08 479.51 43120.56 48073.93 2021-12-01 10:45:45.000 335 21248.03 479.55 43120.51 48073.91 2021-12-01 10:45:46.000 335 21247.93 479.56 43120.46 48073.83 2021-12-01 10:45:47.000 335 21247.85 479.59 43120.50 48073.78 2021-12-01 10:45:48.000 335 21247.81 479.63 43120.50 48073.70 2021-12-01 10:45:49.000 335 21247.76 479.67 43120.46 48073.71 2021-12-01 10:45:50.000 335 21247.76 479.73 43120.42 48073.69 2021-12-01 10:45:51.000 335 21247.71 479.78 43120.43 48073.60 2021-12-01 10:45:52.000 335 21247.73 479.82 43120.41 48073.58 2021-12-01 10:45:53.000 335 21247.74 479.83 43120.37 48073.61 2021-12-01 10:45:54.000 335 21247.72 479.84 43120.37 48073.53 2021-12-01 10:45:55.000 335 21247.71 479.84 43120.35 48073.54 2021-12-01 10:45:56.000 335 21247.70 479.84 43120.37 48073.53 2021-12-01 10:45:57.000 335 21247.72 479.82 43120.36 48073.54 2021-12-01 10:45:58.000 335 21247.66 479.79 43120.36 48073.58 2021-12-01 10:45:59.000 335 21247.65 479.81 43120.36 48073.55 2021-12-01 10:46:00.000 335 21247.61 479.87 43120.38 48073.52 2021-12-01 10:46:01.000 335 21247.54 479.94 43120.39 48073.55 2021-12-01 10:46:02.000 335 21247.44 480.05 43120.35 48073.48 2021-12-01 10:46:03.000 335 21247.32 480.17 43120.27 48073.43 2021-12-01 10:46:04.000 335 21247.25 480.23 43120.19 48073.30 2021-12-01 10:46:05.000 335 21247.22 480.28 43120.14 48073.23 2021-12-01 10:46:06.000 335 21247.14 480.36 43120.08 48073.10 2021-12-01 10:46:07.000 335 21247.06 480.41 43120.02 48073.04 2021-12-01 10:46:08.000 335 21247.03 480.46 43119.98 48072.96 2021-12-01 10:46:09.000 335 21247.02 480.47 43119.93 48072.91 2021-12-01 10:46:10.000 335 21247.01 480.47 43119.90 48072.89 2021-12-01 10:46:11.000 335 21247.01 480.47 43119.91 48072.81 2021-12-01 10:46:12.000 335 21247.00 480.47 43119.89 48072.80 2021-12-01 10:46:13.000 335 21246.95 480.46 43119.87 48072.79 2021-12-01 10:46:14.000 335 21246.92 480.41 43119.89 48072.77 2021-12-01 10:46:15.000 335 21246.88 480.35 43119.90 48072.75 2021-12-01 10:46:16.000 335 21246.85 480.33 43119.89 48072.74 2021-12-01 10:46:17.000 335 21246.82 480.28 43119.93 48072.79 2021-12-01 10:46:18.000 335 21246.80 480.21 43119.92 48072.73 2021-12-01 10:46:19.000 335 21246.73 480.17 43119.95 48072.69 2021-12-01 10:46:20.000 335 21246.71 480.12 43119.97 48072.75 2021-12-01 10:46:21.000 335 21246.65 480.14 43119.98 48072.68 2021-12-01 10:46:22.000 335 21246.61 480.14 43119.95 48072.73 2021-12-01 10:46:23.000 335 21246.64 480.13 43119.97 48072.73 2021-12-01 10:46:24.000 335 21246.65 480.13 43119.96 48072.72 2021-12-01 10:46:25.000 335 21246.65 480.09 43119.97 48072.72 2021-12-01 10:46:26.000 335 21246.65 480.03 43119.97 48072.75 2021-12-01 10:46:27.000 335 21246.66 479.98 43119.99 48072.75 2021-12-01 10:46:28.000 335 21246.64 479.98 43120.01 48072.73 2021-12-01 10:46:29.000 335 21246.67 479.89 43120.06 48072.78 2021-12-01 10:46:30.000 335 21246.74 479.76 43120.12 48072.85 2021-12-01 10:46:31.000 335 21246.81 479.67 43120.21 48072.90 2021-12-01 10:46:32.000 335 21246.83 479.67 43120.28 48072.98 2021-12-01 10:46:33.000 335 21246.86 479.67 43120.36 48073.12 2021-12-01 10:46:34.000 335 21246.82 479.74 43120.41 48073.16 2021-12-01 10:46:35.000 335 21246.76 479.86 43120.37 48073.15 2021-12-01 10:46:36.000 335 21246.68 480.03 43120.31 48073.16 2021-12-01 10:46:37.000 335 21246.65 480.16 43120.26 48073.08 2021-12-01 10:46:38.000 335 21246.60 480.23 43120.20 48073.04 2021-12-01 10:46:39.000 335 21246.58 480.31 43120.17 48072.94 2021-12-01 10:46:40.000 335 21246.55 480.37 43120.13 48072.85 2021-12-01 10:46:41.000 335 21246.48 480.41 43120.07 48072.79 2021-12-01 10:46:42.000 335 21246.49 480.47 43120.04 48072.76 2021-12-01 10:46:43.000 335 21246.47 480.59 43120.01 48072.69 2021-12-01 10:46:44.000 335 21246.42 480.70 43119.93 48072.70 2021-12-01 10:46:45.000 335 21246.42 480.76 43119.90 48072.59 2021-12-01 10:46:46.000 335 21246.40 480.76 43119.81 48072.53 2021-12-01 10:46:47.000 335 21246.42 480.74 43119.81 48072.50 2021-12-01 10:46:48.000 335 21246.38 480.77 43119.81 48072.52 2021-12-01 10:46:49.000 335 21246.39 480.75 43119.84 48072.49 2021-12-01 10:46:50.000 335 21246.36 480.79 43119.85 48072.48 2021-12-01 10:46:51.000 335 21246.32 480.86 43119.82 48072.50 2021-12-01 10:46:52.000 335 21246.30 480.93 43119.78 48072.50 2021-12-01 10:46:53.000 335 21246.25 480.96 43119.77 48072.41 2021-12-01 10:46:54.000 335 21246.20 481.00 43119.75 48072.41 2021-12-01 10:46:55.000 335 21246.16 481.02 43119.73 48072.40 2021-12-01 10:46:56.000 335 21246.09 481.05 43119.73 48072.31 2021-12-01 10:46:57.000 335 21246.05 481.07 43119.70 48072.29 2021-12-01 10:46:58.000 335 21245.97 481.07 43119.73 48072.22 2021-12-01 10:46:59.000 335 21245.93 481.06 43119.73 48072.23 2021-12-01 10:47:00.000 335 21245.87 481.02 43119.73 48072.19 2021-12-01 10:47:01.000 335 21245.83 480.98 43119.75 48072.19 2021-12-01 10:47:02.000 335 21245.83 480.90 43119.77 48072.20 2021-12-01 10:47:03.000 335 21245.79 480.83 43119.80 48072.18 2021-12-01 10:47:04.000 335 21245.74 480.78 43119.88 48072.18 2021-12-01 10:47:05.000 335 21245.69 480.71 43119.87 48072.21 2021-12-01 10:47:06.000 335 21245.71 480.64 43119.90 48072.23 2021-12-01 10:47:07.000 335 21245.73 480.59 43119.91 48072.29 2021-12-01 10:47:08.000 335 21245.77 480.53 43119.95 48072.27 2021-12-01 10:47:09.000 335 21245.81 480.46 43120.01 48072.32 2021-12-01 10:47:10.000 335 21245.84 480.41 43120.08 48072.41 2021-12-01 10:47:11.000 335 21245.87 480.33 43120.13 48072.45 2021-12-01 10:47:12.000 335 21245.92 480.27 43120.17 48072.53 2021-12-01 10:47:13.000 335 21245.96 480.21 43120.23 48072.57 2021-12-01 10:47:14.000 335 21246.01 480.16 43120.30 48072.64 2021-12-01 10:47:15.000 335 21246.04 480.14 43120.29 48072.68 2021-12-01 10:47:16.000 335 21246.06 480.06 43120.30 48072.72 2021-12-01 10:47:17.000 335 21246.09 479.99 43120.34 48072.75 2021-12-01 10:47:18.000 335 21246.12 479.96 43120.35 48072.78 2021-12-01 10:47:19.000 335 21246.13 479.88 43120.34 48072.83 2021-12-01 10:47:20.000 335 21246.13 479.80 43120.36 48072.81 2021-12-01 10:47:21.000 335 21246.14 479.72 43120.40 48072.87 2021-12-01 10:47:22.000 335 21246.17 479.67 43120.42 48072.87 2021-12-01 10:47:23.000 335 21246.19 479.62 43120.48 48072.96 2021-12-01 10:47:24.000 335 21246.20 479.58 43120.51 48072.98 2021-12-01 10:47:25.000 335 21246.24 479.51 43120.52 48072.99 2021-12-01 10:47:26.000 335 21246.27 479.44 43120.52 48073.01 2021-12-01 10:47:27.000 335 21246.30 479.40 43120.55 48073.11 2021-12-01 10:47:28.000 335 21246.31 479.31 43120.63 48073.09 2021-12-01 10:47:29.000 335 21246.34 479.25 43120.66 48073.15 2021-12-01 10:47:30.000 335 21246.34 479.17 43120.69 48073.15 2021-12-01 10:47:31.000 335 21246.33 479.14 43120.73 48073.19 2021-12-01 10:47:32.000 335 21246.37 479.13 43120.77 48073.27 2021-12-01 10:47:33.000 335 21246.37 479.09 43120.80 48073.29 2021-12-01 10:47:34.000 335 21246.34 479.07 43120.80 48073.30 2021-12-01 10:47:35.000 335 21246.35 479.05 43120.84 48073.31 2021-12-01 10:47:36.000 335 21246.42 479.04 43120.83 48073.34 2021-12-01 10:47:37.000 335 21246.46 479.02 43120.79 48073.39 2021-12-01 10:47:38.000 335 21246.49 479.01 43120.81 48073.39 2021-12-01 10:47:39.000 335 21246.51 478.97 43120.82 48073.44 2021-12-01 10:47:40.000 335 21246.57 478.93 43120.84 48073.46 2021-12-01 10:47:41.000 335 21246.61 478.88 43120.84 48073.45 2021-12-01 10:47:42.000 335 21246.62 478.81 43120.84 48073.47 2021-12-01 10:47:43.000 335 21246.64 478.75 43120.87 48073.49 2021-12-01 10:47:44.000 335 21246.68 478.71 43120.86 48073.53 2021-12-01 10:47:45.000 335 21246.67 478.70 43120.91 48073.55 2021-12-01 10:47:46.000 335 21246.67 478.71 43120.89 48073.55 2021-12-01 10:47:47.000 335 21246.66 478.69 43120.91 48073.54 2021-12-01 10:47:48.000 335 21246.65 478.72 43120.91 48073.55 2021-12-01 10:47:49.000 335 21246.67 478.75 43120.90 48073.55 2021-12-01 10:47:50.000 335 21246.65 478.78 43120.84 48073.50 2021-12-01 10:47:51.000 335 21246.63 478.82 43120.87 48073.49 2021-12-01 10:47:52.000 335 21246.59 478.83 43120.85 48073.52 2021-12-01 10:47:53.000 335 21246.52 478.84 43120.84 48073.47 2021-12-01 10:47:54.000 335 21246.50 478.84 43120.81 48073.44 2021-12-01 10:47:55.000 335 21246.44 478.87 43120.83 48073.41 2021-12-01 10:47:56.000 335 21246.42 478.93 43120.83 48073.42 2021-12-01 10:47:57.000 335 21246.42 478.92 43120.85 48073.42 2021-12-01 10:47:58.000 335 21246.42 478.93 43120.85 48073.40 2021-12-01 10:47:59.000 335 21246.44 478.92 43120.87 48073.37 2021-12-01 10:48:00.000 335 21246.41 478.94 43120.88 48073.42 2021-12-01 10:48:01.000 335 21246.42 478.91 43120.87 48073.40 2021-12-01 10:48:02.000 335 21246.45 478.89 43120.87 48073.41 2021-12-01 10:48:03.000 335 21246.49 478.88 43120.88 48073.44 2021-12-01 10:48:04.000 335 21246.54 478.84 43120.89 48073.46 2021-12-01 10:48:05.000 335 21246.57 478.80 43120.91 48073.51 2021-12-01 10:48:06.000 335 21246.56 478.75 43120.96 48073.53 2021-12-01 10:48:07.000 335 21246.56 478.73 43120.98 48073.54 2021-12-01 10:48:08.000 335 21246.54 478.69 43121.01 48073.58 2021-12-01 10:48:09.000 335 21246.52 478.68 43121.07 48073.59 2021-12-01 10:48:10.000 335 21246.44 478.69 43121.10 48073.63 2021-12-01 10:48:11.000 335 21246.40 478.72 43121.14 48073.67 2021-12-01 10:48:12.000 335 21246.33 478.74 43121.19 48073.66 2021-12-01 10:48:13.000 335 21246.20 478.75 43121.28 48073.65 2021-12-01 10:48:14.000 335 21246.11 478.75 43121.28 48073.67 2021-12-01 10:48:15.000 335 21246.04 478.73 43121.33 48073.66 2021-12-01 10:48:16.000 335 21245.97 478.68 43121.41 48073.63 2021-12-01 10:48:17.000 335 21245.90 478.64 43121.43 48073.67 2021-12-01 10:48:18.000 335 21245.84 478.62 43121.49 48073.72 2021-12-01 10:48:19.000 335 21245.82 478.58 43121.55 48073.74 2021-12-01 10:48:20.000 335 21245.81 478.59 43121.55 48073.71 2021-12-01 10:48:21.000 335 21245.83 478.57 43121.56 48073.73 2021-12-01 10:48:22.000 335 21245.84 478.55 43121.53 48073.75 2021-12-01 10:48:23.000 335 21245.88 478.54 43121.51 48073.76 2021-12-01 10:48:24.000 335 21245.92 478.50 43121.52 48073.77 2021-12-01 10:48:25.000 335 21245.97 478.47 43121.50 48073.75 2021-12-01 10:48:26.000 335 21246.02 478.45 43121.51 48073.82 2021-12-01 10:48:27.000 335 21246.08 478.45 43121.49 48073.81 2021-12-01 10:48:28.000 335 21246.13 478.46 43121.45 48073.78 2021-12-01 10:48:29.000 335 21246.17 478.40 43121.45 48073.81 2021-12-01 10:48:30.000 335 21246.16 478.34 43121.45 48073.83 2021-12-01 10:48:31.000 335 21246.13 478.32 43121.44 48073.78 2021-12-01 10:48:32.000 335 21246.11 478.29 43121.48 48073.80 2021-12-01 10:48:33.000 335 21246.11 478.31 43121.46 48073.82 2021-12-01 10:48:34.000 335 21246.12 478.35 43121.48 48073.83 2021-12-01 10:48:35.000 335 21246.13 478.44 43121.48 48073.81 2021-12-01 10:48:36.000 335 21246.07 478.47 43121.46 48073.80 2021-12-01 10:48:37.000 335 21246.03 478.47 43121.40 48073.72 2021-12-01 10:48:38.000 335 21246.02 478.51 43121.36 48073.73 2021-12-01 10:48:39.000 335 21246.02 478.49 43121.32 48073.67 2021-12-01 10:48:40.000 335 21246.01 478.47 43121.32 48073.64 2021-12-01 10:48:41.000 335 21245.95 478.42 43121.29 48073.61 2021-12-01 10:48:42.000 335 21245.92 478.36 43121.33 48073.60 2021-12-01 10:48:43.000 335 21245.87 478.34 43121.33 48073.60 2021-12-01 10:48:44.000 335 21245.84 478.34 43121.31 48073.57 2021-12-01 10:48:45.000 335 21245.82 478.31 43121.32 48073.58 2021-12-01 10:48:46.000 335 21245.85 478.29 43121.33 48073.57 2021-12-01 10:48:47.000 335 21245.82 478.30 43121.32 48073.56 2021-12-01 10:48:48.000 335 21245.72 478.30 43121.32 48073.54 2021-12-01 10:48:49.000 335 21245.65 478.31 43121.34 48073.54 2021-12-01 10:48:50.000 335 21245.57 478.35 43121.29 48073.45 2021-12-01 10:48:51.000 335 21245.51 478.40 43121.24 48073.41 2021-12-01 10:48:52.000 335 21245.41 478.40 43121.23 48073.35 2021-12-01 10:48:53.000 335 21245.31 478.39 43121.23 48073.27 2021-12-01 10:48:54.000 335 21245.27 478.35 43121.23 48073.24 2021-12-01 10:48:55.000 335 21245.24 478.34 43121.23 48073.21 2021-12-01 10:48:56.000 335 21245.26 478.32 43121.22 48073.21 2021-12-01 10:48:57.000 335 21245.22 478.34 43121.21 48073.19 2021-12-01 10:48:58.000 335 21245.22 478.32 43121.23 48073.15 2021-12-01 10:48:59.000 335 21245.25 478.30 43121.22 48073.20 2021-12-01 10:49:00.000 335 21245.30 478.29 43121.21 48073.18 2021-12-01 10:49:01.000 335 21245.28 478.29 43121.22 48073.17 2021-12-01 10:49:02.000 335 21245.24 478.28 43121.20 48073.20 2021-12-01 10:49:03.000 335 21245.17 478.28 43121.20 48073.18 2021-12-01 10:49:04.000 335 21245.07 478.32 43121.17 48073.15 2021-12-01 10:49:05.000 335 21245.00 478.40 43121.15 48073.10 2021-12-01 10:49:06.000 335 21244.96 478.45 43121.13 48073.07 2021-12-01 10:49:07.000 335 21244.93 478.51 43121.11 48073.03 2021-12-01 10:49:08.000 335 21244.88 478.54 43121.07 48072.94 2021-12-01 10:49:09.000 335 21244.84 478.56 43121.03 48072.86 2021-12-01 10:49:10.000 335 21244.77 478.58 43120.96 48072.81 2021-12-01 10:49:11.000 335 21244.70 478.59 43120.96 48072.76 2021-12-01 10:49:12.000 335 21244.66 478.58 43120.94 48072.73 2021-12-01 10:49:13.000 335 21244.58 478.57 43120.94 48072.72 2021-12-01 10:49:14.000 335 21244.51 478.62 43120.91 48072.65 2021-12-01 10:49:15.000 335 21244.48 478.65 43120.88 48072.59 2021-12-01 10:49:16.000 335 21244.49 478.71 43120.80 48072.55 2021-12-01 10:49:17.000 335 21244.47 478.75 43120.80 48072.51 2021-12-01 10:49:18.000 335 21244.50 478.75 43120.76 48072.46 2021-12-01 10:49:19.000 335 21244.50 478.72 43120.76 48072.48 2021-12-01 10:49:20.000 335 21244.50 478.70 43120.78 48072.41 2021-12-01 10:49:21.000 335 21244.45 478.68 43120.76 48072.37 2021-12-01 10:49:22.000 335 21244.47 478.66 43120.73 48072.40 2021-12-01 10:49:23.000 335 21244.49 478.62 43120.75 48072.40 2021-12-01 10:49:24.000 335 21244.41 478.60 43120.74 48072.40 2021-12-01 10:49:25.000 335 21244.38 478.57 43120.73 48072.39 2021-12-01 10:49:26.000 335 21244.36 478.56 43120.73 48072.36 2021-12-01 10:49:27.000 335 21244.36 478.53 43120.75 48072.37 2021-12-01 10:49:28.000 335 21244.32 478.50 43120.77 48072.38 2021-12-01 10:49:29.000 335 21244.31 478.51 43120.74 48072.34 2021-12-01 10:49:30.000 335 21244.27 478.54 43120.72 48072.38 2021-12-01 10:49:31.000 335 21244.17 478.68 43120.69 48072.29 2021-12-01 10:49:32.000 335 21244.11 478.75 43120.63 48072.24 2021-12-01 10:49:33.000 335 21244.09 478.82 43120.53 48072.14 2021-12-01 10:49:34.000 335 21244.07 478.84 43120.44 48072.07 2021-12-01 10:49:35.000 335 21244.09 478.84 43120.41 48071.98 2021-12-01 10:49:36.000 335 21244.08 478.80 43120.38 48071.96 2021-12-01 10:49:37.000 335 21244.08 478.74 43120.34 48071.94 2021-12-01 10:49:38.000 335 21244.09 478.70 43120.34 48071.92 2021-12-01 10:49:39.000 335 21244.10 478.69 43120.35 48071.88 2021-12-01 10:49:40.000 335 21244.08 478.67 43120.33 48071.91 2021-12-01 10:49:41.000 335 21244.07 478.62 43120.33 48071.86 2021-12-01 10:49:42.000 335 21244.06 478.55 43120.36 48071.87 2021-12-01 10:49:43.000 335 21244.00 478.47 43120.37 48071.87 2021-12-01 10:49:44.000 335 21243.97 478.42 43120.39 48071.88 2021-12-01 10:49:45.000 335 21243.97 478.34 43120.42 48071.85 2021-12-01 10:49:46.000 335 21243.99 478.21 43120.45 48071.90 2021-12-01 10:49:47.000 335 21244.00 478.13 43120.48 48071.96 2021-12-01 10:49:48.000 335 21244.00 478.06 43120.53 48071.99 2021-12-01 10:49:49.000 335 21244.02 478.00 43120.58 48072.01 2021-12-01 10:49:50.000 335 21244.05 477.94 43120.61 48072.07 2021-12-01 10:49:51.000 335 21244.08 477.86 43120.62 48072.08 2021-12-01 10:49:52.000 335 21244.12 477.80 43120.63 48072.15 2021-12-01 10:49:53.000 335 21244.12 477.76 43120.65 48072.17 2021-12-01 10:49:54.000 335 21244.11 477.68 43120.71 48072.19 2021-12-01 10:49:55.000 335 21244.11 477.61 43120.72 48072.23 2021-12-01 10:49:56.000 335 21244.06 477.62 43120.72 48072.24 2021-12-01 10:49:57.000 335 21244.01 477.69 43120.70 48072.25 2021-12-01 10:49:58.000 335 21243.93 477.74 43120.65 48072.16 2021-12-01 10:49:59.000 335 21243.89 477.78 43120.59 48072.10 2021-12-01 10:50:00.000 335 21243.86 477.77 43120.53 48072.03 2021-12-01 10:50:01.000 335 21243.84 477.76 43120.49 48071.99 2021-12-01 10:50:02.000 335 21243.83 477.75 43120.47 48071.92 2021-12-01 10:50:03.000 335 21243.81 477.72 43120.43 48071.91 2021-12-01 10:50:04.000 335 21243.81 477.67 43120.42 48071.86 2021-12-01 10:50:05.000 335 21243.81 477.65 43120.40 48071.85 2021-12-01 10:50:06.000 335 21243.78 477.63 43120.41 48071.81 2021-12-01 10:50:07.000 335 21243.80 477.59 43120.44 48071.80 2021-12-01 10:50:08.000 335 21243.74 477.58 43120.43 48071.81 2021-12-01 10:50:09.000 335 21243.71 477.51 43120.41 48071.77 2021-12-01 10:50:10.000 335 21243.70 477.42 43120.47 48071.79 2021-12-01 10:50:11.000 335 21243.66 477.34 43120.51 48071.79 2021-12-01 10:50:12.000 335 21243.58 477.26 43120.58 48071.87 2021-12-01 10:50:13.000 335 21243.53 477.21 43120.61 48071.90 2021-12-01 10:50:14.000 335 21243.50 477.14 43120.64 48071.87 2021-12-01 10:50:15.000 335 21243.45 477.07 43120.69 48071.87 2021-12-01 10:50:16.000 335 21243.41 477.05 43120.69 48071.90 2021-12-01 10:50:17.000 335 21243.36 477.01 43120.66 48071.86 2021-12-01 10:50:18.000 335 21243.32 476.99 43120.64 48071.85 2021-12-01 10:50:19.000 335 21243.31 476.94 43120.63 48071.83 2021-12-01 10:50:20.000 335 21243.35 476.85 43120.64 48071.83 2021-12-01 10:50:21.000 335 21243.40 476.77 43120.63 48071.81 2021-12-01 10:50:22.000 335 21243.46 476.59 43120.66 48071.85 2021-12-01 10:50:23.000 335 21243.47 476.48 43120.71 48071.85 2021-12-01 10:50:24.000 335 21243.47 476.52 43120.73 48071.88 2021-12-01 10:50:25.000 335 21243.51 476.51 43120.70 48071.92 2021-12-01 10:50:26.000 335 21243.56 476.48 43120.71 48071.95 2021-12-01 10:50:27.000 335 21243.63 476.47 43120.66 48071.98 2021-12-01 10:50:28.000 335 21243.62 476.48 43120.66 48071.97 2021-12-01 10:50:29.000 335 21243.65 476.46 43120.66 48071.98 2021-12-01 10:50:30.000 335 21243.69 476.42 43120.68 48071.95 2021-12-01 10:50:31.000 335 21243.67 476.42 43120.70 48071.99 2021-12-01 10:50:32.000 335 21243.70 476.44 43120.71 48071.99 2021-12-01 10:50:33.000 335 21243.70 476.46 43120.70 48072.01 2021-12-01 10:50:34.000 335 21243.76 476.43 43120.73 48072.04 2021-12-01 10:50:35.000 335 21243.75 476.44 43120.75 48072.06 2021-12-01 10:50:36.000 335 21243.74 476.42 43120.78 48072.06 2021-12-01 10:50:37.000 335 21243.73 476.40 43120.81 48072.11 2021-12-01 10:50:38.000 335 21243.69 476.40 43120.81 48072.09 2021-12-01 10:50:39.000 335 21243.70 476.35 43120.80 48072.11 2021-12-01 10:50:40.000 335 21243.72 476.31 43120.83 48072.06 2021-12-01 10:50:41.000 335 21243.73 476.20 43120.86 48072.13 2021-12-01 10:50:42.000 335 21243.73 476.15 43120.87 48072.13 2021-12-01 10:50:43.000 335 21243.75 476.14 43120.87 48072.22 2021-12-01 10:50:44.000 335 21243.78 476.14 43120.92 48072.18 2021-12-01 10:50:45.000 335 21243.86 476.05 43120.93 48072.23 2021-12-01 10:50:46.000 335 21243.95 475.90 43120.98 48072.25 2021-12-01 10:50:47.000 335 21243.99 475.79 43121.00 48072.33 2021-12-01 10:50:48.000 335 21244.05 475.73 43121.05 48072.43 2021-12-01 10:50:49.000 335 21244.10 475.66 43121.06 48072.47 2021-12-01 10:50:50.000 335 21244.14 475.63 43121.09 48072.51 2021-12-01 10:50:51.000 335 21244.18 475.61 43121.09 48072.56 2021-12-01 10:50:52.000 335 21244.23 475.59 43121.08 48072.53 2021-12-01 10:50:53.000 335 21244.20 475.56 43121.09 48072.53 2021-12-01 10:50:54.000 335 21244.14 475.52 43121.09 48072.57 2021-12-01 10:50:55.000 335 21244.07 475.53 43121.10 48072.54 2021-12-01 10:50:56.000 335 21244.01 475.54 43121.08 48072.51 2021-12-01 10:50:57.000 335 21243.97 475.56 43121.06 48072.50 2021-12-01 10:50:58.000 335 21243.93 475.58 43121.05 48072.49 2021-12-01 10:50:59.000 335 21243.92 475.63 43121.04 48072.43 2021-12-01 10:51:00.000 335 21243.88 475.68 43121.03 48072.41 2021-12-01 10:51:01.000 335 21243.87 475.76 43121.05 48072.41 2021-12-01 10:51:02.000 335 21243.85 475.83 43121.03 48072.36 2021-12-01 10:51:03.000 335 21243.85 475.86 43120.99 48072.38 2021-12-01 10:51:04.000 335 21243.88 475.88 43121.00 48072.35 2021-12-01 10:51:05.000 335 21243.89 475.93 43121.01 48072.34 2021-12-01 10:51:06.000 335 21243.90 475.98 43120.98 48072.34 2021-12-01 10:51:07.000 335 21243.92 476.00 43120.97 48072.32 2021-12-01 10:51:08.000 335 21243.93 476.00 43120.97 48072.32 2021-12-01 10:51:09.000 335 21243.91 476.01 43120.95 48072.29 2021-12-01 10:51:10.000 335 21243.90 476.01 43120.97 48072.30 2021-12-01 10:51:11.000 335 21243.86 476.01 43120.97 48072.29 2021-12-01 10:51:12.000 335 21243.81 476.02 43120.95 48072.28 2021-12-01 10:51:13.000 335 21243.75 476.00 43120.94 48072.22 2021-12-01 10:51:14.000 335 21243.71 475.99 43120.94 48072.23 2021-12-01 10:51:15.000 335 21243.66 475.99 43120.93 48072.16 2021-12-01 10:51:16.000 335 21243.60 475.99 43120.91 48072.14 2021-12-01 10:51:17.000 335 21243.57 476.00 43120.92 48072.11 2021-12-01 10:51:18.000 335 21243.52 476.01 43120.91 48072.07 2021-12-01 10:51:19.000 335 21243.49 476.03 43120.88 48072.08 2021-12-01 10:51:20.000 335 21243.43 476.03 43120.88 48072.03 2021-12-01 10:51:21.000 335 21243.38 476.01 43120.91 48072.01 2021-12-01 10:51:22.000 335 21243.37 476.03 43120.85 48072.00 2021-12-01 10:51:23.000 335 21243.37 476.03 43120.86 48072.00 2021-12-01 10:51:24.000 335 21243.41 476.05 43120.88 48071.95 2021-12-01 10:51:25.000 335 21243.42 476.07 43120.88 48072.02 2021-12-01 10:51:26.000 335 21243.46 476.09 43120.84 48072.01 2021-12-01 10:51:27.000 335 21243.48 476.11 43120.82 48072.03 2021-12-01 10:51:28.000 335 21243.55 476.12 43120.81 48072.04 2021-12-01 10:51:29.000 335 21243.58 476.14 43120.80 48072.04 2021-12-01 10:51:30.000 335 21243.61 476.14 43120.82 48072.05 2021-12-01 10:51:31.000 335 21243.62 476.15 43120.80 48072.04 2021-12-01 10:51:32.000 335 21243.64 476.21 43120.76 48072.06 2021-12-01 10:51:33.000 335 21243.62 476.24 43120.74 48072.06 2021-12-01 10:51:34.000 335 21243.62 476.23 43120.76 48072.05 2021-12-01 10:51:35.000 335 21243.62 476.25 43120.77 48072.00 2021-12-01 10:51:36.000 335 21243.59 476.26 43120.71 48071.95 2021-12-01 10:51:37.000 335 21243.56 476.32 43120.70 48071.97 2021-12-01 10:51:38.000 335 21243.52 476.35 43120.68 48071.93 2021-12-01 10:51:39.000 335 21243.51 476.40 43120.65 48071.88 2021-12-01 10:51:40.000 335 21243.49 476.41 43120.64 48071.87 2021-12-01 10:51:41.000 335 21243.45 476.44 43120.60 48071.82 2021-12-01 10:51:42.000 335 21243.43 476.46 43120.59 48071.79 2021-12-01 10:51:43.000 335 21243.45 476.50 43120.57 48071.79 2021-12-01 10:51:44.000 335 21243.42 476.53 43120.56 48071.75 2021-12-01 10:51:45.000 335 21243.43 476.55 43120.52 48071.78 2021-12-01 10:51:46.000 335 21243.45 476.52 43120.53 48071.71 2021-12-01 10:51:47.000 335 21243.46 476.51 43120.54 48071.77 2021-12-01 10:51:48.000 335 21243.47 476.48 43120.52 48071.73 2021-12-01 10:51:49.000 335 21243.47 476.47 43120.52 48071.75 2021-12-01 10:51:50.000 335 21243.49 476.45 43120.52 48071.70 2021-12-01 10:51:51.000 335 21243.50 476.44 43120.54 48071.77 2021-12-01 10:51:52.000 335 21243.47 476.42 43120.51 48071.72 2021-12-01 10:51:53.000 335 21243.48 476.38 43120.57 48071.76 2021-12-01 10:51:54.000 335 21243.45 476.38 43120.56 48071.77 2021-12-01 10:51:55.000 335 21243.49 476.37 43120.58 48071.77 2021-12-01 10:51:56.000 335 21243.54 476.38 43120.58 48071.79 2021-12-01 10:51:57.000 335 21243.54 476.39 43120.59 48071.80 2021-12-01 10:51:58.000 335 21243.53 476.40 43120.65 48071.86 2021-12-01 10:51:59.000 335 21243.58 476.38 43120.68 48071.87 2021-12-01 10:52:00.000 335 21243.61 476.36 43120.73 48071.93 2021-12-01 10:52:01.000 335 21243.69 476.33 43120.77 48071.97 2021-12-01 10:52:02.000 335 21243.74 476.31 43120.77 48072.02 2021-12-01 10:52:03.000 335 21243.84 476.24 43120.81 48072.04 2021-12-01 10:52:04.000 335 21243.91 476.18 43120.86 48072.17 2021-12-01 10:52:05.000 335 21244.00 476.14 43120.92 48072.21 2021-12-01 10:52:06.000 335 21244.11 476.05 43120.95 48072.33 2021-12-01 10:52:07.000 335 21244.23 476.02 43121.02 48072.38 2021-12-01 10:52:08.000 335 21244.32 475.97 43121.05 48072.48 2021-12-01 10:52:09.000 335 21244.40 475.95 43121.06 48072.57 2021-12-01 10:52:10.000 335 21244.44 475.91 43121.11 48072.61 2021-12-01 10:52:11.000 335 21244.49 475.80 43121.15 48072.71 2021-12-01 10:52:12.000 335 21244.55 475.72 43121.19 48072.76 2021-12-01 10:52:13.000 335 21244.56 475.65 43121.24 48072.77 2021-12-01 10:52:14.000 335 21244.58 475.59 43121.28 48072.86 2021-12-01 10:52:15.000 335 21244.63 475.56 43121.33 48072.89 2021-12-01 10:52:16.000 335 21244.67 475.56 43121.36 48072.98 2021-12-01 10:52:17.000 335 21244.69 475.53 43121.38 48073.02 2021-12-01 10:52:18.000 335 21244.69 475.53 43121.40 48073.01 2021-12-01 10:52:19.000 335 21244.72 475.59 43121.44 48073.08 2021-12-01 10:52:20.000 335 21244.75 475.67 43121.41 48073.10 2021-12-01 10:52:21.000 335 21244.70 475.75 43121.41 48073.07 2021-12-01 10:52:22.000 335 21244.66 475.83 43121.37 48073.08 2021-12-01 10:52:23.000 335 21244.61 475.89 43121.38 48073.02 2021-12-01 10:52:24.000 335 21244.56 475.93 43121.35 48072.98 2021-12-01 10:52:25.000 335 21244.49 475.98 43121.31 48072.94 2021-12-01 10:52:26.000 335 21244.44 476.05 43121.29 48072.90 2021-12-01 10:52:27.000 335 21244.38 476.11 43121.27 48072.87 2021-12-01 10:52:28.000 335 21244.33 476.14 43121.24 48072.80 2021-12-01 10:52:29.000 335 21244.28 476.18 43121.24 48072.75 2021-12-01 10:52:30.000 335 21244.19 476.21 43121.22 48072.73 2021-12-01 10:52:31.000 335 21244.12 476.23 43121.24 48072.67 2021-12-01 10:52:32.000 335 21244.07 476.24 43121.23 48072.63 2021-12-01 10:52:33.000 335 21244.06 476.27 43121.20 48072.66 2021-12-01 10:52:34.000 335 21244.03 476.27 43121.16 48072.58 2021-12-01 10:52:35.000 335 21244.01 476.29 43121.10 48072.54 2021-12-01 10:52:36.000 335 21243.99 476.31 43121.12 48072.55 2021-12-01 10:52:37.000 335 21244.01 476.34 43121.13 48072.50 2021-12-01 10:52:38.000 335 21244.00 476.31 43121.10 48072.50 2021-12-01 10:52:39.000 335 21243.97 476.33 43121.09 48072.49 2021-12-01 10:52:40.000 335 21243.99 476.37 43121.07 48072.45 2021-12-01 10:52:41.000 335 21243.95 476.37 43121.04 48072.47 2021-12-01 10:52:42.000 335 21243.92 476.39 43121.02 48072.45 2021-12-01 10:52:43.000 335 21243.88 476.45 43121.01 48072.43 2021-12-01 10:52:44.000 335 21243.84 476.50 43121.05 48072.41 2021-12-01 10:52:45.000 335 21243.85 476.53 43121.04 48072.42 2021-12-01 10:52:46.000 335 21243.82 476.58 43121.02 48072.38 2021-12-01 10:52:47.000 335 21243.78 476.65 43121.00 48072.37 2021-12-01 10:52:48.000 335 21243.78 476.70 43120.99 48072.34 2021-12-01 10:52:49.000 335 21243.73 476.73 43120.98 48072.30 2021-12-01 10:52:50.000 335 21243.71 476.73 43121.00 48072.29 2021-12-01 10:52:51.000 335 21243.66 476.75 43120.97 48072.26 2021-12-01 10:52:52.000 335 21243.62 476.78 43120.94 48072.24 2021-12-01 10:52:53.000 335 21243.63 476.81 43120.98 48072.24 2021-12-01 10:52:54.000 335 21243.59 476.82 43120.96 48072.23 2021-12-01 10:52:55.000 335 21243.54 476.86 43120.90 48072.18 2021-12-01 10:52:56.000 335 21243.42 476.93 43120.87 48072.12 2021-12-01 10:52:57.000 335 21243.39 477.02 43120.76 48072.04 2021-12-01 10:52:58.000 335 21243.35 477.04 43120.69 48071.97 2021-12-01 10:52:59.000 335 21243.32 477.04 43120.61 48071.85 2021-12-01 10:53:00.000 335 21243.34 477.04 43120.58 48071.81 2021-12-01 10:53:01.000 335 21243.37 477.03 43120.55 48071.78 2021-12-01 10:53:02.000 335 21243.34 477.12 43120.50 48071.74 2021-12-01 10:53:03.000 335 21243.30 477.25 43120.41 48071.68 2021-12-01 10:53:04.000 335 21243.31 477.35 43120.28 48071.60 2021-12-01 10:53:05.000 335 21243.37 477.36 43120.17 48071.49 2021-12-01 10:53:06.000 335 21243.42 477.35 43120.08 48071.43 2021-12-01 10:53:07.000 335 21243.46 477.33 43120.00 48071.36 2021-12-01 10:53:08.000 335 21243.53 477.29 43119.98 48071.32 2021-12-01 10:53:09.000 335 21243.59 477.24 43119.97 48071.34 2021-12-01 10:53:10.000 335 21243.62 477.22 43119.97 48071.33 2021-12-01 10:53:11.000 335 21243.60 477.20 43119.95 48071.33 2021-12-01 10:53:12.000 335 21243.63 477.21 43119.92 48071.34 2021-12-01 10:53:13.000 335 21243.64 477.17 43119.93 48071.33 2021-12-01 10:53:14.000 335 21243.64 477.14 43119.94 48071.34 2021-12-01 10:53:15.000 335 21243.66 477.11 43119.96 48071.36 2021-12-01 10:53:16.000 335 21243.60 477.09 43119.97 48071.36 2021-12-01 10:53:17.000 335 21243.56 477.13 43119.95 48071.34 2021-12-01 10:53:18.000 335 21243.56 477.13 43119.91 48071.31 2021-12-01 10:53:19.000 335 21243.58 477.09 43119.91 48071.30 2021-12-01 10:53:20.000 335 21243.65 477.03 43119.91 48071.31 2021-12-01 10:53:21.000 335 21243.71 476.95 43119.96 48071.35 2021-12-01 10:53:22.000 335 21243.78 476.88 43119.97 48071.42 2021-12-01 10:53:23.000 335 21243.85 476.83 43119.99 48071.43 2021-12-01 10:53:24.000 335 21243.92 476.78 43120.03 48071.49 2021-12-01 10:53:25.000 335 21244.03 476.74 43120.06 48071.57 2021-12-01 10:53:26.000 335 21244.11 476.71 43120.09 48071.63 2021-12-01 10:53:27.000 335 21244.21 476.68 43120.12 48071.66 2021-12-01 10:53:28.000 335 21244.33 476.67 43120.12 48071.75 2021-12-01 10:53:29.000 335 21244.43 476.65 43120.18 48071.83 2021-12-01 10:53:30.000 335 21244.52 476.65 43120.17 48071.87 2021-12-01 10:53:31.000 335 21244.61 476.60 43120.22 48071.94 2021-12-01 10:53:32.000 335 21244.63 476.56 43120.22 48072.00 2021-12-01 10:53:33.000 335 21244.66 476.53 43120.32 48072.03 2021-12-01 10:53:34.000 335 21244.71 476.51 43120.35 48072.11 2021-12-01 10:53:35.000 335 21244.70 476.52 43120.43 48072.14 2021-12-01 10:53:36.000 335 21244.71 476.50 43120.45 48072.23 2021-12-01 10:53:37.000 335 21244.69 476.50 43120.51 48072.23 2021-12-01 10:53:38.000 335 21244.66 476.51 43120.51 48072.25 2021-12-01 10:53:39.000 335 21244.57 476.58 43120.47 48072.26 2021-12-01 10:53:40.000 335 21244.50 476.65 43120.43 48072.21 2021-12-01 10:53:41.000 335 21244.45 476.65 43120.38 48072.12 2021-12-01 10:53:42.000 335 21244.33 476.67 43120.36 48072.09 2021-12-01 10:53:43.000 335 21244.26 476.70 43120.32 48072.01 2021-12-01 10:53:44.000 335 21244.22 476.68 43120.26 48071.90 2021-12-01 10:53:45.000 335 21244.23 476.61 43120.26 48071.88 2021-12-01 10:53:46.000 335 21244.20 476.52 43120.27 48071.87 2021-12-01 10:53:47.000 335 21244.23 476.45 43120.27 48071.83 2021-12-01 10:53:48.000 335 21244.24 476.37 43120.29 48071.83 2021-12-01 10:53:49.000 335 21244.27 476.27 43120.32 48071.89 2021-12-01 10:53:50.000 335 21244.32 476.22 43120.33 48071.89 2021-12-01 10:53:51.000 335 21244.35 476.13 43120.36 48071.95 2021-12-01 10:53:52.000 335 21244.36 476.04 43120.40 48071.98 2021-12-01 10:53:53.000 335 21244.40 475.98 43120.44 48072.07 2021-12-01 10:53:54.000 335 21244.47 475.94 43120.52 48072.15 2021-12-01 10:53:55.000 335 21244.48 475.91 43120.57 48072.19 2021-12-01 10:53:56.000 335 21244.51 475.89 43120.59 48072.22 2021-12-01 10:53:57.000 335 21244.55 475.88 43120.59 48072.30 2021-12-01 10:53:58.000 335 21244.58 475.88 43120.62 48072.34 2021-12-01 10:53:59.000 335 21244.63 475.84 43120.69 48072.37 2021-12-01 10:54:00.000 335 21244.65 475.85 43120.68 48072.40 2021-12-01 10:54:01.000 335 21244.69 475.85 43120.70 48072.45 2021-12-01 10:54:02.000 335 21244.74 475.82 43120.75 48072.43 2021-12-01 10:54:03.000 335 21244.78 475.80 43120.75 48072.48 2021-12-01 10:54:04.000 335 21244.83 475.84 43120.73 48072.48 2021-12-01 10:54:05.000 335 21244.84 475.84 43120.72 48072.55 2021-12-01 10:54:06.000 335 21244.86 475.84 43120.70 48072.52 2021-12-01 10:54:07.000 335 21244.89 475.83 43120.70 48072.51 2021-12-01 10:54:08.000 335 21244.91 475.84 43120.69 48072.51 2021-12-01 10:54:09.000 335 21244.91 475.82 43120.68 48072.54 2021-12-01 10:54:10.000 335 21244.91 475.81 43120.66 48072.53 2021-12-01 10:54:11.000 335 21244.88 475.79 43120.64 48072.51 2021-12-01 10:54:12.000 335 21244.83 475.75 43120.67 48072.50 2021-12-01 10:54:13.000 335 21244.78 475.67 43120.68 48072.49 2021-12-01 10:54:14.000 335 21244.73 475.65 43120.72 48072.49 2021-12-01 10:54:15.000 335 21244.67 475.62 43120.74 48072.49 2021-12-01 10:54:16.000 335 21244.67 475.62 43120.73 48072.49 2021-12-01 10:54:17.000 335 21244.66 475.59 43120.74 48072.49 2021-12-01 10:54:18.000 335 21244.65 475.58 43120.73 48072.49 2021-12-01 10:54:19.000 335 21244.67 475.53 43120.73 48072.48 2021-12-01 10:54:20.000 335 21244.69 475.50 43120.71 48072.45 2021-12-01 10:54:21.000 335 21244.71 475.46 43120.73 48072.45 2021-12-01 10:54:22.000 335 21244.75 475.44 43120.73 48072.51 2021-12-01 10:54:23.000 335 21244.81 475.42 43120.72 48072.51 2021-12-01 10:54:24.000 335 21244.87 475.42 43120.67 48072.53 2021-12-01 10:54:25.000 335 21244.92 475.38 43120.68 48072.52 2021-12-01 10:54:26.000 335 21245.02 475.37 43120.68 48072.58 2021-12-01 10:54:27.000 335 21245.10 475.34 43120.66 48072.60 2021-12-01 10:54:28.000 335 21245.17 475.31 43120.67 48072.59 2021-12-01 10:54:29.000 335 21245.23 475.30 43120.66 48072.68 2021-12-01 10:54:30.000 335 21245.28 475.27 43120.69 48072.69 2021-12-01 10:54:31.000 335 21245.36 475.20 43120.68 48072.71 2021-12-01 10:54:32.000 335 21245.44 475.16 43120.67 48072.71 2021-12-01 10:54:33.000 335 21245.49 475.10 43120.70 48072.78 2021-12-01 10:54:34.000 335 21245.53 475.07 43120.73 48072.79 2021-12-01 10:54:35.000 335 21245.57 475.02 43120.74 48072.86 2021-12-01 10:54:36.000 335 21245.55 475.05 43120.75 48072.85 2021-12-01 10:54:37.000 335 21245.53 475.08 43120.72 48072.87 2021-12-01 10:54:38.000 335 21245.53 475.07 43120.68 48072.81 2021-12-01 10:54:39.000 335 21245.49 475.09 43120.64 48072.79 2021-12-01 10:54:40.000 335 21245.46 475.08 43120.58 48072.70 2021-12-01 10:54:41.000 335 21245.49 475.06 43120.57 48072.69 2021-12-01 10:54:42.000 335 21245.49 475.01 43120.53 48072.69 2021-12-01 10:54:43.000 335 21245.48 474.98 43120.51 48072.67 2021-12-01 10:54:44.000 335 21245.47 474.99 43120.53 48072.60 2021-12-01 10:54:45.000 335 21245.49 475.00 43120.53 48072.65 2021-12-01 10:54:46.000 335 21245.51 474.96 43120.52 48072.58 2021-12-01 10:54:47.000 335 21245.54 474.90 43120.53 48072.63 2021-12-01 10:54:48.000 335 21245.53 474.88 43120.58 48072.68 2021-12-01 10:54:49.000 335 21245.52 474.95 43120.57 48072.70 2021-12-01 10:54:50.000 335 21245.51 475.02 43120.54 48072.65 2021-12-01 10:54:51.000 335 21245.50 475.07 43120.49 48072.67 2021-12-01 10:54:52.000 335 21245.51 475.09 43120.50 48072.60 2021-12-01 10:54:53.000 335 21245.57 475.03 43120.50 48072.62 2021-12-01 10:54:54.000 335 21245.61 474.97 43120.49 48072.64 2021-12-01 10:54:55.000 335 21245.64 474.92 43120.54 48072.69 2021-12-01 10:54:56.000 335 21245.69 474.90 43120.56 48072.67 2021-12-01 10:54:57.000 335 21245.74 474.87 43120.62 48072.75 2021-12-01 10:54:58.000 335 21245.76 474.86 43120.65 48072.79 2021-12-01 10:54:59.000 335 21245.75 474.82 43120.62 48072.82 2021-12-01 10:55:00.000 335 21245.76 474.81 43120.66 48072.84 2021-12-01 10:55:01.000 335 21245.76 474.78 43120.70 48072.87 2021-12-01 10:55:02.000 335 21245.72 474.74 43120.71 48072.85 2021-12-01 10:55:03.000 335 21245.68 474.73 43120.74 48072.87 2021-12-01 10:55:04.000 335 21245.62 474.73 43120.76 48072.86 2021-12-01 10:55:05.000 335 21245.63 474.72 43120.72 48072.87 2021-12-01 10:55:06.000 335 21245.66 474.70 43120.72 48072.82 2021-12-01 10:55:07.000 335 21245.69 474.72 43120.71 48072.83 2021-12-01 10:55:08.000 335 21245.72 474.71 43120.72 48072.85 2021-12-01 10:55:09.000 335 21245.77 474.69 43120.72 48072.85 2021-12-01 10:55:10.000 335 21245.83 474.68 43120.71 48072.94 2021-12-01 10:55:11.000 335 21245.88 474.69 43120.71 48072.93 2021-12-01 10:55:12.000 335 21245.97 474.68 43120.67 48072.94 2021-12-01 10:55:13.000 335 21246.03 474.72 43120.68 48072.96 2021-12-01 10:55:14.000 335 21246.15 474.73 43120.69 48073.02 2021-12-01 10:55:15.000 335 21246.24 474.74 43120.68 48073.03 2021-12-01 10:55:16.000 335 21246.31 474.74 43120.70 48073.06 2021-12-01 10:55:17.000 335 21246.38 474.78 43120.73 48073.13 2021-12-01 10:55:18.000 335 21246.44 474.79 43120.75 48073.20 2021-12-01 10:55:19.000 335 21246.46 474.81 43120.76 48073.20 2021-12-01 10:55:20.000 335 21246.49 474.82 43120.76 48073.23 2021-12-01 10:55:21.000 335 21246.51 474.87 43120.75 48073.29 2021-12-01 10:55:22.000 335 21246.45 474.91 43120.72 48073.24 2021-12-01 10:55:23.000 335 21246.42 474.90 43120.74 48073.23 2021-12-01 10:55:24.000 335 21246.32 474.92 43120.76 48073.22 2021-12-01 10:55:25.000 335 21246.22 474.98 43120.78 48073.19 2021-12-01 10:55:26.000 335 21246.16 475.02 43120.83 48073.14 2021-12-01 10:55:27.000 335 21246.10 475.04 43120.81 48073.18 2021-12-01 10:55:28.000 335 21246.04 475.03 43120.79 48073.14 2021-12-01 10:55:29.000 335 21245.99 475.03 43120.81 48073.09 2021-12-01 10:55:30.000 335 21246.00 475.06 43120.84 48073.10 2021-12-01 10:55:31.000 335 21246.00 475.06 43120.80 48073.11 2021-12-01 10:55:32.000 335 21246.01 475.08 43120.81 48073.11 2021-12-01 10:55:33.000 335 21246.07 475.11 43120.78 48073.11 2021-12-01 10:55:34.000 335 21246.10 475.12 43120.79 48073.13 2021-12-01 10:55:35.000 335 21246.11 475.18 43120.76 48073.13 2021-12-01 10:55:36.000 335 21246.15 475.24 43120.75 48073.15 2021-12-01 10:55:37.000 335 21246.22 475.29 43120.74 48073.14 2021-12-01 10:55:38.000 335 21246.22 475.31 43120.70 48073.11 2021-12-01 10:55:39.000 335 21246.24 475.33 43120.69 48073.15 2021-12-01 10:55:40.000 335 21246.28 475.34 43120.74 48073.17 2021-12-01 10:55:41.000 335 21246.25 475.36 43120.74 48073.17 2021-12-01 10:55:42.000 335 21246.22 475.42 43120.74 48073.16 2021-12-01 10:55:43.000 335 21246.16 475.47 43120.72 48073.14 2021-12-01 10:55:44.000 335 21246.10 475.50 43120.74 48073.13 2021-12-01 10:55:45.000 335 21246.05 475.51 43120.69 48073.09 2021-12-01 10:55:46.000 335 21245.96 475.50 43120.69 48073.05 2021-12-01 10:55:47.000 335 21245.89 475.50 43120.70 48072.98 2021-12-01 10:55:48.000 335 21245.81 475.48 43120.70 48072.98 2021-12-01 10:55:49.000 335 21245.78 475.49 43120.71 48072.96 2021-12-01 10:55:50.000 335 21245.70 475.45 43120.70 48072.90 2021-12-01 10:55:51.000 335 21245.60 475.35 43120.72 48072.88 2021-12-01 10:55:52.000 335 21245.57 475.31 43120.74 48072.86 2021-12-01 10:55:53.000 335 21245.52 475.28 43120.79 48072.86 2021-12-01 10:55:54.000 335 21245.47 475.27 43120.79 48072.84 2021-12-01 10:55:55.000 335 21245.44 475.25 43120.77 48072.86 2021-12-01 10:55:56.000 335 21245.41 475.29 43120.75 48072.83 2021-12-01 10:55:57.000 335 21245.38 475.27 43120.69 48072.77 2021-12-01 10:55:58.000 335 21245.32 475.24 43120.66 48072.71 2021-12-01 10:55:59.000 335 21245.26 475.17 43120.65 48072.68 2021-12-01 10:56:00.000 335 21245.18 475.11 43120.62 48072.65 2021-12-01 10:56:01.000 335 21245.08 475.03 43120.61 48072.55 2021-12-01 10:56:02.000 335 21244.98 474.94 43120.63 48072.50 2021-12-01 10:56:03.000 335 21244.87 474.85 43120.64 48072.49 2021-12-01 10:56:04.000 335 21244.80 474.78 43120.63 48072.41 2021-12-01 10:56:05.000 335 21244.79 474.73 43120.63 48072.42 2021-12-01 10:56:06.000 335 21244.71 474.68 43120.65 48072.41 2021-12-01 10:56:07.000 335 21244.68 474.63 43120.67 48072.39 2021-12-01 10:56:08.000 335 21244.67 474.57 43120.67 48072.37 2021-12-01 10:56:09.000 335 21244.67 474.54 43120.67 48072.40 2021-12-01 10:56:10.000 335 21244.70 474.52 43120.69 48072.39 2021-12-01 10:56:11.000 335 21244.71 474.47 43120.70 48072.44 2021-12-01 10:56:12.000 335 21244.72 474.43 43120.70 48072.41 2021-12-01 10:56:13.000 335 21244.74 474.39 43120.71 48072.46 2021-12-01 10:56:14.000 335 21244.80 474.34 43120.76 48072.46 2021-12-01 10:56:15.000 335 21244.87 474.31 43120.78 48072.51 2021-12-01 10:56:16.000 335 21244.91 474.25 43120.79 48072.54 2021-12-01 10:56:17.000 335 21244.91 474.22 43120.77 48072.61 2021-12-01 10:56:18.000 335 21244.93 474.18 43120.80 48072.62 2021-12-01 10:56:19.000 335 21244.93 474.16 43120.82 48072.59 2021-12-01 10:56:20.000 335 21244.92 474.12 43120.83 48072.64 2021-12-01 10:56:21.000 335 21244.87 474.10 43120.83 48072.63 2021-12-01 10:56:22.000 335 21244.76 474.13 43120.75 48072.59 2021-12-01 10:56:23.000 335 21244.71 474.12 43120.73 48072.58 2021-12-01 10:56:24.000 335 21244.65 474.11 43120.73 48072.49 2021-12-01 10:56:25.000 335 21244.59 474.05 43120.72 48072.44 2021-12-01 10:56:26.000 335 21244.56 473.96 43120.70 48072.37 2021-12-01 10:56:27.000 335 21244.57 473.89 43120.66 48072.38 2021-12-01 10:56:28.000 335 21244.59 473.82 43120.69 48072.36 2021-12-01 10:56:29.000 335 21244.64 473.75 43120.75 48072.39 2021-12-01 10:56:30.000 335 21244.70 473.68 43120.73 48072.40 2021-12-01 10:56:31.000 335 21244.77 473.62 43120.73 48072.42 2021-12-01 10:56:32.000 335 21244.83 473.55 43120.74 48072.47 2021-12-01 10:56:33.000 335 21244.94 473.50 43120.73 48072.53 2021-12-01 10:56:34.000 335 21245.04 473.46 43120.73 48072.58 2021-12-01 10:56:35.000 335 21245.14 473.44 43120.75 48072.59 2021-12-01 10:56:36.000 335 21245.20 473.39 43120.73 48072.64 2021-12-01 10:56:37.000 335 21245.30 473.37 43120.77 48072.71 2021-12-01 10:56:38.000 335 21245.38 473.37 43120.75 48072.72 2021-12-01 10:56:39.000 335 21245.42 473.36 43120.75 48072.76 2021-12-01 10:56:40.000 335 21245.42 473.39 43120.75 48072.76 2021-12-01 10:56:41.000 335 21245.40 473.42 43120.72 48072.74 2021-12-01 10:56:42.000 335 21245.39 473.44 43120.72 48072.75 2021-12-01 10:56:43.000 335 21245.35 473.47 43120.71 48072.76 2021-12-01 10:56:44.000 335 21245.39 473.51 43120.69 48072.73 2021-12-01 10:56:45.000 335 21245.38 473.57 43120.66 48072.72 2021-12-01 10:56:46.000 335 21245.36 473.63 43120.69 48072.70 2021-12-01 10:56:47.000 335 21245.37 473.66 43120.69 48072.69 2021-12-01 10:56:48.000 335 21245.41 473.71 43120.66 48072.73 2021-12-01 10:56:49.000 335 21245.44 473.77 43120.65 48072.70 2021-12-01 10:56:50.000 335 21245.49 473.83 43120.63 48072.72 2021-12-01 10:56:51.000 335 21245.56 473.85 43120.63 48072.74 2021-12-01 10:56:52.000 335 21245.61 473.92 43120.64 48072.77 2021-12-01 10:56:53.000 335 21245.67 473.96 43120.64 48072.80 2021-12-01 10:56:54.000 335 21245.75 474.00 43120.68 48072.85 2021-12-01 10:56:55.000 335 21245.78 474.06 43120.68 48072.84 2021-12-01 10:56:56.000 335 21245.83 474.11 43120.70 48072.90 2021-12-01 10:56:57.000 335 21245.85 474.09 43120.70 48072.94 2021-12-01 10:56:58.000 335 21245.83 474.12 43120.71 48072.93 2021-12-01 10:56:59.000 335 21245.82 474.15 43120.72 48072.94 2021-12-01 10:57:00.000 335 21245.78 474.17 43120.71 48072.96 2021-12-01 10:57:01.000 335 21245.76 474.21 43120.71 48072.91 2021-12-01 10:57:02.000 335 21245.70 474.27 43120.71 48072.91 2021-12-01 10:57:03.000 335 21245.62 474.28 43120.70 48072.91 2021-12-01 10:57:04.000 335 21245.56 474.32 43120.72 48072.86 2021-12-01 10:57:05.000 335 21245.52 474.34 43120.74 48072.82 2021-12-01 10:57:06.000 335 21245.47 474.37 43120.70 48072.84 2021-12-01 10:57:07.000 335 21245.38 474.39 43120.71 48072.79 2021-12-01 10:57:08.000 335 21245.32 474.42 43120.63 48072.72 2021-12-01 10:57:09.000 335 21245.31 474.46 43120.64 48072.67 2021-12-01 10:57:10.000 335 21245.30 474.47 43120.63 48072.66 2021-12-01 10:57:11.000 335 21245.26 474.51 43120.61 48072.61 2021-12-01 10:57:12.000 335 21245.26 474.50 43120.61 48072.67 2021-12-01 10:57:13.000 335 21245.25 474.52 43120.62 48072.60 2021-12-01 10:57:14.000 335 21245.29 474.52 43120.65 48072.62 2021-12-01 10:57:15.000 335 21245.32 474.54 43120.66 48072.61 2021-12-01 10:57:16.000 335 21245.38 474.51 43120.68 48072.71 2021-12-01 10:57:17.000 335 21245.42 474.50 43120.68 48072.70 2021-12-01 10:57:18.000 335 21245.45 474.50 43120.73 48072.72 2021-12-01 10:57:19.000 335 21245.48 474.50 43120.77 48072.77 2021-12-01 10:57:20.000 335 21245.50 474.54 43120.83 48072.79 2021-12-01 10:57:21.000 335 21245.56 474.58 43120.86 48072.86 2021-12-01 10:57:22.000 335 21245.55 474.65 43120.84 48072.83 2021-12-01 10:57:23.000 335 21245.55 474.68 43120.87 48072.88 2021-12-01 10:57:24.000 335 21245.55 474.69 43120.91 48072.88 2021-12-01 10:57:25.000 335 21245.56 474.71 43120.88 48072.91 2021-12-01 10:57:26.000 335 21245.60 474.75 43120.87 48072.91 2021-12-01 10:57:27.000 335 21245.62 474.82 43120.88 48072.97 2021-12-01 10:57:28.000 335 21245.62 474.88 43120.87 48072.92 2021-12-01 10:57:29.000 335 21245.69 474.86 43120.88 48072.93 2021-12-01 10:57:30.000 335 21245.68 474.84 43120.87 48072.95 2021-12-01 10:57:31.000 335 21245.69 474.84 43120.84 48072.98 2021-12-01 10:57:32.000 335 21245.72 474.84 43120.85 48072.96 2021-12-01 10:57:33.000 335 21245.74 474.84 43120.83 48073.01 2021-12-01 10:57:34.000 335 21245.74 474.81 43120.84 48072.95 2021-12-01 10:57:35.000 335 21245.70 474.80 43120.83 48072.98 2021-12-01 10:57:36.000 335 21245.67 474.79 43120.80 48072.97 2021-12-01 10:57:37.000 335 21245.66 474.72 43120.82 48072.92 2021-12-01 10:57:38.000 335 21245.62 474.71 43120.79 48072.89 2021-12-01 10:57:39.000 335 21245.56 474.70 43120.76 48072.89 2021-12-01 10:57:40.000 335 21245.53 474.67 43120.79 48072.88 2021-12-01 10:57:41.000 335 21245.47 474.69 43120.80 48072.87 2021-12-01 10:57:42.000 335 21245.41 474.70 43120.75 48072.79 2021-12-01 10:57:43.000 335 21245.35 474.74 43120.68 48072.77 2021-12-01 10:57:44.000 335 21245.34 474.74 43120.69 48072.72 2021-12-01 10:57:45.000 335 21245.29 474.78 43120.63 48072.65 2021-12-01 10:57:46.000 335 21245.30 474.77 43120.64 48072.59 2021-12-01 10:57:47.000 335 21245.30 474.74 43120.63 48072.58 2021-12-01 10:57:48.000 335 21245.30 474.74 43120.59 48072.60 2021-12-01 10:57:49.000 335 21245.31 474.73 43120.56 48072.57 2021-12-01 10:57:50.000 335 21245.34 474.71 43120.54 48072.57 2021-12-01 10:57:51.000 335 21245.36 474.71 43120.50 48072.53 2021-12-01 10:57:52.000 335 21245.40 474.69 43120.45 48072.52 2021-12-01 10:57:53.000 335 21245.47 474.70 43120.45 48072.53 2021-12-01 10:57:54.000 335 21245.51 474.70 43120.48 48072.58 2021-12-01 10:57:55.000 335 21245.52 474.68 43120.48 48072.55 2021-12-01 10:57:56.000 335 21245.54 474.62 43120.49 48072.55 2021-12-01 10:57:57.000 335 21245.55 474.59 43120.50 48072.60 2021-12-01 10:57:58.000 335 21245.57 474.58 43120.49 48072.61 2021-12-01 10:57:59.000 335 21245.56 474.57 43120.47 48072.62 2021-12-01 10:58:00.000 335 21245.58 474.57 43120.45 48072.67 2021-12-01 10:58:01.000 335 21245.61 474.57 43120.47 48072.64 2021-12-01 10:58:02.000 335 21245.62 474.59 43120.49 48072.63 2021-12-01 10:58:03.000 335 21245.59 474.60 43120.47 48072.68 2021-12-01 10:58:04.000 335 21245.59 474.63 43120.47 48072.67 2021-12-01 10:58:05.000 335 21245.61 474.60 43120.49 48072.66 2021-12-01 10:58:06.000 335 21245.63 474.59 43120.50 48072.69 2021-12-01 10:58:07.000 335 21245.59 474.69 43120.52 48072.66 2021-12-01 10:58:08.000 335 21245.51 474.81 43120.48 48072.66 2021-12-01 10:58:09.000 335 21245.52 474.88 43120.41 48072.63 2021-12-01 10:58:10.000 335 21245.57 474.94 43120.34 48072.55 2021-12-01 10:58:11.000 335 21245.58 474.99 43120.28 48072.49 2021-12-01 10:58:12.000 335 21245.62 475.00 43120.24 48072.48 2021-12-01 10:58:13.000 335 21245.69 475.01 43120.24 48072.44 2021-12-01 10:58:14.000 335 21245.71 475.00 43120.24 48072.48 2021-12-01 10:58:15.000 335 21245.70 475.01 43120.25 48072.46 2021-12-01 10:58:16.000 335 21245.73 475.01 43120.21 48072.45 2021-12-01 10:58:17.000 335 21245.76 475.02 43120.19 48072.44 2021-12-01 10:58:18.000 335 21245.85 474.98 43120.19 48072.47 2021-12-01 10:58:19.000 335 21245.90 474.92 43120.22 48072.46 2021-12-01 10:58:20.000 335 21245.96 474.87 43120.25 48072.57 2021-12-01 10:58:21.000 335 21246.00 474.80 43120.29 48072.61 2021-12-01 10:58:22.000 335 21245.98 474.79 43120.34 48072.65 2021-12-01 10:58:23.000 335 21246.00 474.80 43120.39 48072.69 2021-12-01 10:58:24.000 335 21246.02 474.81 43120.42 48072.74 2021-12-01 10:58:25.000 335 21246.02 474.82 43120.42 48072.76 2021-12-01 10:58:26.000 335 21245.99 474.84 43120.44 48072.81 2021-12-01 10:58:27.000 335 21246.03 474.88 43120.42 48072.76 2021-12-01 10:58:28.000 335 21246.02 474.88 43120.41 48072.79 2021-12-01 10:58:29.000 335 21246.05 474.93 43120.38 48072.79 2021-12-01 10:58:30.000 335 21246.05 474.96 43120.37 48072.77 2021-12-01 10:58:31.000 335 21246.10 475.00 43120.32 48072.74 2021-12-01 10:58:32.000 335 21246.12 475.02 43120.30 48072.78 2021-12-01 10:58:33.000 335 21246.14 475.04 43120.27 48072.75 2021-12-01 10:58:34.000 335 21246.13 475.08 43120.25 48072.70 2021-12-01 10:58:35.000 335 21246.11 475.15 43120.20 48072.67 2021-12-01 10:58:36.000 335 21246.09 475.21 43120.13 48072.61 2021-12-01 10:58:37.000 335 21246.10 475.19 43120.10 48072.60 2021-12-01 10:58:38.000 335 21246.12 475.16 43120.08 48072.56 2021-12-01 10:58:39.000 335 21246.14 475.11 43120.10 48072.56 2021-12-01 10:58:40.000 335 21246.15 475.07 43120.10 48072.57 2021-12-01 10:58:41.000 335 21246.14 475.03 43120.14 48072.57 2021-12-01 10:58:42.000 335 21246.11 475.01 43120.17 48072.61 2021-12-01 10:58:43.000 335 21246.11 475.00 43120.20 48072.61 2021-12-01 10:58:44.000 335 21246.10 474.99 43120.21 48072.59 2021-12-01 10:58:45.000 335 21246.09 474.98 43120.23 48072.62 2021-12-01 10:58:46.000 335 21246.04 474.97 43120.20 48072.62 2021-12-01 10:58:47.000 335 21246.02 475.00 43120.19 48072.61 2021-12-01 10:58:48.000 335 21246.00 475.03 43120.20 48072.57 2021-12-01 10:58:49.000 335 21246.03 475.06 43120.20 48072.58 2021-12-01 10:58:50.000 335 21246.01 475.06 43120.17 48072.55 2021-12-01 10:58:51.000 335 21246.01 475.03 43120.18 48072.55 2021-12-01 10:58:52.000 335 21246.00 475.02 43120.18 48072.51 2021-12-01 10:58:53.000 335 21245.95 475.04 43120.18 48072.54 2021-12-01 10:58:54.000 335 21245.90 475.08 43120.20 48072.52 2021-12-01 10:58:55.000 335 21245.89 475.08 43120.15 48072.46 2021-12-01 10:58:56.000 335 21245.85 475.14 43120.13 48072.45 2021-12-01 10:58:57.000 335 21245.83 475.20 43120.10 48072.43 2021-12-01 10:58:58.000 335 21245.76 475.26 43120.05 48072.35 2021-12-01 10:58:59.000 335 21245.74 475.27 43120.02 48072.36 2021-12-01 10:59:00.000 335 21245.72 475.26 43119.99 48072.32 2021-12-01 10:59:01.000 335 21245.70 475.28 43119.99 48072.25 2021-12-01 10:59:02.000 335 21245.67 475.29 43120.00 48072.25 2021-12-01 10:59:03.000 335 21245.62 475.37 43119.95 48072.26 2021-12-01 10:59:04.000 335 21245.54 475.50 43119.94 48072.20 2021-12-01 10:59:05.000 335 21245.51 475.55 43119.92 48072.19 2021-12-01 10:59:06.000 335 21245.49 475.52 43119.91 48072.12 2021-12-01 10:59:07.000 335 21245.49 475.49 43119.94 48072.12 2021-12-01 10:59:08.000 335 21245.51 475.49 43119.97 48072.09 2021-12-01 10:59:09.000 335 21245.49 475.54 43119.97 48072.20 2021-12-01 10:59:10.000 335 21245.48 475.59 43120.03 48072.16 2021-12-01 10:59:11.000 335 21245.47 475.62 43120.03 48072.22 2021-12-01 10:59:12.000 335 21245.46 475.63 43120.03 48072.18 2021-12-01 10:59:13.000 335 21245.44 475.67 43120.06 48072.19 2021-12-01 10:59:14.000 335 21245.46 475.72 43120.04 48072.21 2021-12-01 10:59:15.000 335 21245.44 475.75 43120.07 48072.23 2021-12-01 10:59:16.000 335 21245.42 475.76 43120.08 48072.19 2021-12-01 10:59:17.000 335 21245.39 475.79 43120.09 48072.19 2021-12-01 10:59:18.000 335 21245.36 475.82 43120.10 48072.22 2021-12-01 10:59:19.000 335 21245.36 475.83 43120.10 48072.17 2021-12-01 10:59:20.000 335 21245.37 475.88 43120.08 48072.22 2021-12-01 10:59:21.000 335 21245.36 475.93 43120.12 48072.22 2021-12-01 10:59:22.000 335 21245.37 475.96 43120.13 48072.20 2021-12-01 10:59:23.000 335 21245.37 476.00 43120.09 48072.21 2021-12-01 10:59:24.000 335 21245.38 476.02 43120.11 48072.23 2021-12-01 10:59:25.000 335 21245.33 476.03 43120.10 48072.18 2021-12-01 10:59:26.000 335 21245.33 476.03 43120.10 48072.21 2021-12-01 10:59:27.000 335 21245.33 476.07 43120.12 48072.21 2021-12-01 10:59:28.000 335 21245.26 476.09 43120.09 48072.16 2021-12-01 10:59:29.000 335 21245.24 476.11 43120.08 48072.14 2021-12-01 10:59:30.000 335 21245.20 476.12 43120.05 48072.15 2021-12-01 10:59:31.000 335 21245.15 476.12 43120.04 48072.10 2021-12-01 10:59:32.000 335 21245.15 476.11 43120.06 48072.10 2021-12-01 10:59:33.000 335 21245.12 476.13 43120.02 48072.06 2021-12-01 10:59:34.000 335 21245.11 476.11 43120.06 48072.10 2021-12-01 10:59:35.000 335 21245.08 476.12 43120.10 48072.09 2021-12-01 10:59:36.000 335 21245.04 476.11 43120.12 48072.11 2021-12-01 10:59:37.000 335 21245.03 476.09 43120.17 48072.09 2021-12-01 10:59:38.000 335 21245.05 476.06 43120.19 48072.09 2021-12-01 10:59:39.000 335 21245.04 476.07 43120.18 48072.14 2021-12-01 10:59:40.000 335 21245.03 476.07 43120.21 48072.17 2021-12-01 10:59:41.000 335 21245.04 476.07 43120.24 48072.16 2021-12-01 10:59:42.000 335 21245.07 476.08 43120.29 48072.20 2021-12-01 10:59:43.000 335 21245.08 476.03 43120.31 48072.18 2021-12-01 10:59:44.000 335 21245.05 476.01 43120.33 48072.23 2021-12-01 10:59:45.000 335 21245.01 476.02 43120.32 48072.23 2021-12-01 10:59:46.000 335 21244.96 476.05 43120.31 48072.22 2021-12-01 10:59:47.000 335 21244.94 476.10 43120.31 48072.20 2021-12-01 10:59:48.000 335 21244.95 476.14 43120.28 48072.18 2021-12-01 10:59:49.000 335 21244.94 476.14 43120.25 48072.18 2021-12-01 10:59:50.000 335 21244.90 476.12 43120.25 48072.13 2021-12-01 10:59:51.000 335 21244.94 476.09 43120.28 48072.19 2021-12-01 10:59:52.000 335 21244.95 476.06 43120.28 48072.16 2021-12-01 10:59:53.000 335 21244.94 476.07 43120.27 48072.22 2021-12-01 10:59:54.000 335 21244.92 476.06 43120.29 48072.22 2021-12-01 10:59:55.000 335 21244.96 476.06 43120.29 48072.24 2021-12-01 10:59:56.000 335 21244.99 476.06 43120.30 48072.26 2021-12-01 10:59:57.000 335 21245.01 476.09 43120.31 48072.28 2021-12-01 10:59:58.000 335 21245.02 476.08 43120.38 48072.25 2021-12-01 10:59:59.000 335 21245.02 476.07 43120.37 48072.29 2021-12-01 11:00:00.000 335 21245.03 476.05 43120.37 48072.29 2021-12-01 11:00:01.000 335 21245.02 476.07 43120.38 48072.33 2021-12-01 11:00:02.000 335 21245.03 476.07 43120.38 48072.30 2021-12-01 11:00:03.000 335 21245.05 476.08 43120.34 48072.35 2021-12-01 11:00:04.000 335 21245.07 476.07 43120.36 48072.34 2021-12-01 11:00:05.000 335 21245.11 476.07 43120.37 48072.33 2021-12-01 11:00:06.000 335 21245.10 476.05 43120.36 48072.34 2021-12-01 11:00:07.000 335 21245.12 476.03 43120.38 48072.37 2021-12-01 11:00:08.000 335 21245.11 476.03 43120.38 48072.36 2021-12-01 11:00:09.000 335 21245.05 476.07 43120.38 48072.38 2021-12-01 11:00:10.000 335 21245.03 476.11 43120.38 48072.34 2021-12-01 11:00:11.000 335 21245.06 476.08 43120.36 48072.30 2021-12-01 11:00:12.000 335 21245.05 476.00 43120.38 48072.32 2021-12-01 11:00:13.000 335 21245.03 475.96 43120.41 48072.30 2021-12-01 11:00:14.000 335 21245.06 475.94 43120.42 48072.31 2021-12-01 11:00:15.000 335 21245.08 475.95 43120.42 48072.33 2021-12-01 11:00:16.000 335 21245.08 475.97 43120.41 48072.34 2021-12-01 11:00:17.000 335 21245.06 475.96 43120.42 48072.32 2021-12-01 11:00:18.000 335 21245.12 475.97 43120.43 48072.38 2021-12-01 11:00:19.000 335 21245.12 476.00 43120.41 48072.32 2021-12-01 11:00:20.000 335 21245.16 476.00 43120.40 48072.38 2021-12-01 11:00:21.000 335 21245.12 476.04 43120.37 48072.35 2021-12-01 11:00:22.000 335 21245.05 476.06 43120.39 48072.32 2021-12-01 11:00:23.000 335 21244.99 476.08 43120.34 48072.29 2021-12-01 11:00:24.000 335 21244.95 476.10 43120.31 48072.28 2021-12-01 11:00:25.000 335 21244.93 476.14 43120.26 48072.18 2021-12-01 11:00:26.000 335 21244.87 476.20 43120.23 48072.16 2021-12-01 11:00:27.000 335 21244.83 476.25 43120.20 48072.06 2021-12-01 11:00:28.000 335 21244.81 476.25 43120.15 48072.06 2021-12-01 11:00:29.000 335 21244.79 476.25 43120.09 48071.97 2021-12-01 11:00:30.000 335 21244.73 476.21 43120.06 48071.97 2021-12-01 11:00:31.000 335 21244.74 476.18 43120.09 48071.92 2021-12-01 11:00:32.000 335 21244.72 476.18 43120.07 48071.94 2021-12-01 11:00:33.000 335 21244.70 476.13 43120.10 48071.86 2021-12-01 11:00:34.000 335 21244.73 476.11 43120.08 48071.92 2021-12-01 11:00:35.000 335 21244.75 476.16 43120.06 48071.86 2021-12-01 11:00:36.000 335 21244.76 476.16 43120.06 48071.89 2021-12-01 11:00:37.000 335 21244.78 476.13 43120.07 48071.88 2021-12-01 11:00:38.000 335 21244.82 476.10 43120.08 48071.89 2021-12-01 11:00:39.000 335 21244.83 476.10 43120.08 48071.92 2021-12-01 11:00:40.000 335 21244.82 476.10 43120.08 48071.93 2021-12-01 11:00:41.000 335 21244.81 476.08 43120.07 48071.93 2021-12-01 11:00:42.000 335 21244.81 476.09 43120.08 48071.95 2021-12-01 11:00:43.000 335 21244.81 476.12 43120.11 48071.95 2021-12-01 11:00:44.000 335 21244.76 476.13 43120.08 48071.92 2021-12-01 11:00:45.000 335 21244.75 476.20 43120.07 48071.95 2021-12-01 11:00:46.000 335 21244.71 476.22 43120.04 48071.88 2021-12-01 11:00:47.000 335 21244.72 476.22 43120.04 48071.87 2021-12-01 11:00:48.000 335 21244.71 476.25 43120.04 48071.88 2021-12-01 11:00:49.000 335 21244.72 476.27 43120.06 48071.85 2021-12-01 11:00:50.000 335 21244.74 476.28 43120.06 48071.83 2021-12-01 11:00:51.000 335 21244.72 476.32 43120.06 48071.88 2021-12-01 11:00:52.000 335 21244.71 476.32 43120.06 48071.84 2021-12-01 11:00:53.000 335 21244.70 476.37 43120.05 48071.85 2021-12-01 11:00:54.000 335 21244.68 476.44 43120.04 48071.85 2021-12-01 11:00:55.000 335 21244.67 476.46 43120.00 48071.80 2021-12-01 11:00:56.000 335 21244.69 476.49 43119.91 48071.78 2021-12-01 11:00:57.000 335 21244.66 476.51 43119.91 48071.77 2021-12-01 11:00:58.000 335 21244.62 476.53 43119.90 48071.76 2021-12-01 11:00:59.000 335 21244.60 476.58 43119.89 48071.73 2021-12-01 11:01:00.000 335 21244.56 476.62 43119.85 48071.73 2021-12-01 11:01:01.000 335 21244.57 476.66 43119.81 48071.65 2021-12-01 11:01:02.000 335 21244.55 476.67 43119.82 48071.68 2021-12-01 11:01:03.000 335 21244.56 476.72 43119.84 48071.57 2021-12-01 11:01:04.000 335 21244.57 476.76 43119.80 48071.61 2021-12-01 11:01:05.000 335 21244.56 476.77 43119.75 48071.54 2021-12-01 11:01:06.000 335 21244.54 476.78 43119.78 48071.56 2021-12-01 11:01:07.000 335 21244.56 476.77 43119.75 48071.57 2021-12-01 11:01:08.000 335 21244.57 476.78 43119.77 48071.56 2021-12-01 11:01:09.000 335 21244.61 476.79 43119.75 48071.60 2021-12-01 11:01:10.000 335 21244.67 476.81 43119.75 48071.61 2021-12-01 11:01:11.000 335 21244.65 476.83 43119.79 48071.59 2021-12-01 11:01:12.000 335 21244.71 476.82 43119.79 48071.60 2021-12-01 11:01:13.000 335 21244.72 476.83 43119.77 48071.66 2021-12-01 11:01:14.000 335 21244.79 476.80 43119.74 48071.63 2021-12-01 11:01:15.000 335 21244.84 476.80 43119.73 48071.66 2021-12-01 11:01:16.000 335 21244.85 476.82 43119.72 48071.65 2021-12-01 11:01:17.000 335 21244.90 476.82 43119.71 48071.69 2021-12-01 11:01:18.000 335 21244.92 476.81 43119.73 48071.73 2021-12-01 11:01:19.000 335 21244.91 476.78 43119.74 48071.70 2021-12-01 11:01:20.000 335 21244.93 476.78 43119.75 48071.74 2021-12-01 11:01:21.000 335 21244.97 476.81 43119.74 48071.73 2021-12-01 11:01:22.000 335 21244.99 476.82 43119.73 48071.79 2021-12-01 11:01:23.000 335 21244.99 476.84 43119.77 48071.79 2021-12-01 11:01:24.000 335 21245.00 476.86 43119.75 48071.77 2021-12-01 11:01:25.000 335 21245.02 476.85 43119.74 48071.76 2021-12-01 11:01:26.000 335 21244.99 476.84 43119.76 48071.78 2021-12-01 11:01:27.000 335 21244.98 476.84 43119.76 48071.76 2021-12-01 11:01:28.000 335 21244.99 476.85 43119.76 48071.78 2021-12-01 11:01:29.000 335 21244.99 476.87 43119.73 48071.76 2021-12-01 11:01:30.000 335 21244.97 476.90 43119.74 48071.76 2021-12-01 11:01:31.000 335 21244.99 476.87 43119.72 48071.72 2021-12-01 11:01:32.000 335 21244.97 476.90 43119.77 48071.76 2021-12-01 11:01:33.000 335 21244.93 476.90 43119.77 48071.77 2021-12-01 11:01:34.000 335 21244.92 476.91 43119.77 48071.78 2021-12-01 11:01:35.000 335 21244.93 476.92 43119.75 48071.77 2021-12-01 11:01:36.000 335 21244.89 476.90 43119.76 48071.79 2021-12-01 11:01:37.000 335 21244.86 476.94 43119.80 48071.74 2021-12-01 11:01:38.000 335 21244.84 476.96 43119.78 48071.71 2021-12-01 11:01:39.000 335 21244.82 476.96 43119.75 48071.71 2021-12-01 11:01:40.000 335 21244.82 476.95 43119.73 48071.68 2021-12-01 11:01:41.000 335 21244.80 476.98 43119.71 48071.67 2021-12-01 11:01:42.000 335 21244.82 477.00 43119.71 48071.67 2021-12-01 11:01:43.000 335 21244.82 477.01 43119.72 48071.66 2021-12-01 11:01:44.000 335 21244.88 476.99 43119.71 48071.67 2021-12-01 11:01:45.000 335 21244.88 477.02 43119.68 48071.65 2021-12-01 11:01:46.000 335 21244.86 477.04 43119.67 48071.64 2021-12-01 11:01:47.000 335 21244.84 477.05 43119.67 48071.65 2021-12-01 11:01:48.000 335 21244.86 477.07 43119.68 48071.63 2021-12-01 11:01:49.000 335 21244.84 477.09 43119.69 48071.67 2021-12-01 11:01:50.000 335 21244.84 477.13 43119.70 48071.60 2021-12-01 11:01:51.000 335 21244.84 477.16 43119.69 48071.58 2021-12-01 11:01:52.000 335 21244.82 477.19 43119.67 48071.62 2021-12-01 11:01:53.000 335 21244.79 477.22 43119.63 48071.55 2021-12-01 11:01:54.000 335 21244.81 477.24 43119.66 48071.55 2021-12-01 11:01:55.000 335 21244.80 477.28 43119.62 48071.57 2021-12-01 11:01:56.000 335 21244.81 477.32 43119.59 48071.50 2021-12-01 11:01:57.000 335 21244.78 477.32 43119.54 48071.48 2021-12-01 11:01:58.000 335 21244.78 477.34 43119.53 48071.50 2021-12-01 11:01:59.000 335 21244.78 477.33 43119.51 48071.45 2021-12-01 11:02:00.000 335 21244.72 477.37 43119.53 48071.46 2021-12-01 11:02:01.000 335 21244.71 477.38 43119.53 48071.43 2021-12-01 11:02:02.000 335 21244.76 477.41 43119.49 48071.44 2021-12-01 11:02:03.000 335 21244.75 477.42 43119.45 48071.44 2021-12-01 11:02:04.000 335 21244.71 477.39 43119.46 48071.39 2021-12-01 11:02:05.000 335 21244.69 477.37 43119.46 48071.39 2021-12-01 11:02:06.000 335 21244.70 477.37 43119.48 48071.38 2021-12-01 11:02:07.000 335 21244.65 477.42 43119.48 48071.40 2021-12-01 11:02:08.000 335 21244.61 477.46 43119.47 48071.42 2021-12-01 11:02:09.000 335 21244.58 477.49 43119.48 48071.41 2021-12-01 11:02:10.000 335 21244.53 477.55 43119.45 48071.33 2021-12-01 11:02:11.000 335 21244.52 477.62 43119.49 48071.36 2021-12-01 11:02:12.000 335 21244.51 477.68 43119.48 48071.29 2021-12-01 11:02:13.000 335 21244.52 477.72 43119.43 48071.30 2021-12-01 11:02:14.000 335 21244.53 477.75 43119.40 48071.26 2021-12-01 11:02:15.000 335 21244.55 477.72 43119.43 48071.29 2021-12-01 11:02:16.000 335 21244.56 477.68 43119.44 48071.23 2021-12-01 11:02:17.000 335 21244.56 477.69 43119.44 48071.25 2021-12-01 11:02:18.000 335 21244.55 477.70 43119.43 48071.31 2021-12-01 11:02:19.000 335 21244.53 477.70 43119.48 48071.30 2021-12-01 11:02:20.000 335 21244.54 477.68 43119.49 48071.31 2021-12-01 11:02:21.000 335 21244.60 477.65 43119.49 48071.35 2021-12-01 11:02:22.000 335 21244.59 477.67 43119.54 48071.39 2021-12-01 11:02:23.000 335 21244.59 477.66 43119.60 48071.37 2021-12-01 11:02:24.000 335 21244.56 477.68 43119.60 48071.40 2021-12-01 11:02:25.000 335 21244.54 477.71 43119.60 48071.41 2021-12-01 11:02:26.000 335 21244.55 477.77 43119.60 48071.42 2021-12-01 11:02:27.000 335 21244.56 477.76 43119.60 48071.39 2021-12-01 11:02:28.000 335 21244.55 477.74 43119.60 48071.41 2021-12-01 11:02:29.000 335 21244.56 477.75 43119.64 48071.39 2021-12-01 11:02:30.000 335 21244.53 477.75 43119.63 48071.45 2021-12-01 11:02:31.000 335 21244.51 477.73 43119.68 48071.47 2021-12-01 11:02:32.000 335 21244.53 477.75 43119.69 48071.44 2021-12-01 11:02:33.000 335 21244.49 477.71 43119.69 48071.43 2021-12-01 11:02:34.000 335 21244.52 477.69 43119.73 48071.48 2021-12-01 11:02:35.000 335 21244.56 477.67 43119.75 48071.54 2021-12-01 11:02:36.000 335 21244.52 477.70 43119.77 48071.51 2021-12-01 11:02:37.000 335 21244.51 477.68 43119.78 48071.52 2021-12-01 11:02:38.000 335 21244.52 477.63 43119.81 48071.52 2021-12-01 11:02:39.000 335 21244.49 477.58 43119.84 48071.57 2021-12-01 11:02:40.000 335 21244.50 477.56 43119.87 48071.59 2021-12-01 11:02:41.000 335 21244.52 477.59 43119.92 48071.64 2021-12-01 11:02:42.000 335 21244.50 477.59 43119.92 48071.67 2021-12-01 11:02:43.000 335 21244.52 477.62 43119.90 48071.65 2021-12-01 11:02:44.000 335 21244.52 477.65 43119.88 48071.68 2021-12-01 11:02:45.000 335 21244.51 477.66 43119.91 48071.64 2021-12-01 11:02:46.000 335 21244.52 477.68 43119.90 48071.67 2021-12-01 11:02:47.000 335 21244.51 477.66 43119.92 48071.64 2021-12-01 11:02:48.000 335 21244.50 477.69 43119.91 48071.68 2021-12-01 11:02:49.000 335 21244.49 477.69 43119.91 48071.67 2021-12-01 11:02:50.000 335 21244.46 477.70 43119.89 48071.63 2021-12-01 11:02:51.000 335 21244.45 477.71 43119.88 48071.63 2021-12-01 11:02:52.000 335 21244.43 477.68 43119.87 48071.61 2021-12-01 11:02:53.000 335 21244.42 477.64 43119.88 48071.59 2021-12-01 11:02:54.000 335 21244.40 477.63 43119.85 48071.59 2021-12-01 11:02:55.000 335 21244.41 477.62 43119.86 48071.59 2021-12-01 11:02:56.000 335 21244.41 477.57 43119.85 48071.60 2021-12-01 11:02:57.000 335 21244.44 477.54 43119.88 48071.58 2021-12-01 11:02:58.000 335 21244.45 477.50 43119.88 48071.60 2021-12-01 11:02:59.000 335 21244.48 477.46 43119.88 48071.62 2021-12-01 11:03:00.000 335 21244.52 477.43 43119.88 48071.61 2021-12-01 11:03:01.000 335 21244.52 477.36 43119.88 48071.63 2021-12-01 11:03:02.000 335 21244.53 477.32 43119.88 48071.64 2021-12-01 11:03:03.000 335 21244.55 477.30 43119.85 48071.68 2021-12-01 11:03:04.000 335 21244.54 477.27 43119.88 48071.66 2021-12-01 11:03:05.000 335 21244.54 477.22 43119.90 48071.65 2021-12-01 11:03:06.000 335 21244.54 477.21 43119.88 48071.72 2021-12-01 11:03:07.000 335 21244.53 477.17 43119.89 48071.71 2021-12-01 11:03:08.000 335 21244.55 477.16 43119.92 48071.69 2021-12-01 11:03:09.000 335 21244.56 477.13 43119.91 48071.71 2021-12-01 11:03:10.000 335 21244.57 477.10 43119.93 48071.71 2021-12-01 11:03:11.000 335 21244.56 477.07 43119.94 48071.69 2021-12-01 11:03:12.000 335 21244.58 477.03 43119.95 48071.73 2021-12-01 11:03:13.000 335 21244.61 477.01 43120.02 48071.78 2021-12-01 11:03:14.000 335 21244.60 477.00 43119.99 48071.78 2021-12-01 11:03:15.000 335 21244.61 476.99 43119.95 48071.76 2021-12-01 11:03:16.000 335 21244.61 476.99 43119.94 48071.73 2021-12-01 11:03:17.000 335 21244.59 476.97 43119.94 48071.76 2021-12-01 11:03:18.000 335 21244.61 476.99 43119.92 48071.74 2021-12-01 11:03:19.000 335 21244.59 477.02 43119.92 48071.73 2021-12-01 11:03:20.000 335 21244.63 477.02 43119.94 48071.76 2021-12-01 11:03:21.000 335 21244.65 477.00 43119.92 48071.75 2021-12-01 11:03:22.000 335 21244.62 477.01 43119.93 48071.73 2021-12-01 11:03:23.000 335 21244.64 476.99 43119.94 48071.74 2021-12-01 11:03:24.000 335 21244.66 476.94 43119.98 48071.77 2021-12-01 11:03:25.000 335 21244.63 476.89 43119.96 48071.80 2021-12-01 11:03:26.000 335 21244.65 476.85 43119.97 48071.82 2021-12-01 11:03:27.000 335 21244.69 476.81 43119.98 48071.82 2021-12-01 11:03:28.000 335 21244.71 476.79 43120.00 48071.79 2021-12-01 11:03:29.000 335 21244.71 476.78 43119.98 48071.81 2021-12-01 11:03:30.000 335 21244.73 476.74 43119.99 48071.82 2021-12-01 11:03:31.000 335 21244.73 476.70 43119.99 48071.81 2021-12-01 11:03:32.000 335 21244.73 476.68 43120.01 48071.85 2021-12-01 11:03:33.000 335 21244.75 476.65 43119.98 48071.86 2021-12-01 11:03:34.000 335 21244.77 476.64 43119.97 48071.81 2021-12-01 11:03:35.000 335 21244.75 476.63 43119.94 48071.79 2021-12-01 11:03:36.000 335 21244.73 476.65 43119.94 48071.81 2021-12-01 11:03:37.000 335 21244.72 476.68 43119.90 48071.77 2021-12-01 11:03:38.000 335 21244.72 476.68 43119.88 48071.75 2021-12-01 11:03:39.000 335 21244.75 476.69 43119.84 48071.78 2021-12-01 11:03:40.000 335 21244.78 476.72 43119.81 48071.69 2021-12-01 11:03:41.000 335 21244.78 476.80 43119.78 48071.68 2021-12-01 11:03:42.000 335 21244.76 476.85 43119.70 48071.64 2021-12-01 11:03:43.000 335 21244.78 476.84 43119.72 48071.65 2021-12-01 11:03:44.000 335 21244.76 476.87 43119.71 48071.62 2021-12-01 11:03:45.000 335 21244.75 476.96 43119.69 48071.61 2021-12-01 11:03:46.000 335 21244.75 477.02 43119.64 48071.55 2021-12-01 11:03:47.000 335 21244.71 477.10 43119.58 48071.53 2021-12-01 11:03:48.000 335 21244.68 477.18 43119.53 48071.44 2021-12-01 11:03:49.000 335 21244.67 477.21 43119.44 48071.34 2021-12-01 11:03:50.000 335 21244.67 477.22 43119.37 48071.31 2021-12-01 11:03:51.000 335 21244.65 477.19 43119.34 48071.21 2021-12-01 11:03:52.000 335 21244.64 477.20 43119.29 48071.24 2021-12-01 11:03:53.000 335 21244.65 477.22 43119.28 48071.18 2021-12-01 11:03:54.000 335 21244.66 477.21 43119.30 48071.19 2021-12-01 11:03:55.000 335 21244.69 477.21 43119.26 48071.13 2021-12-01 11:03:56.000 335 21244.70 477.22 43119.25 48071.16 2021-12-01 11:03:57.000 335 21244.72 477.20 43119.27 48071.17 2021-12-01 11:03:58.000 335 21244.74 477.17 43119.28 48071.14 2021-12-01 11:03:59.000 335 21244.77 477.18 43119.25 48071.18 2021-12-01 11:04:00.000 335 21244.82 477.18 43119.22 48071.16 2021-12-01 11:04:01.000 335 21244.86 477.13 43119.24 48071.20 2021-12-01 11:04:02.000 335 21244.83 477.08 43119.24 48071.20 2021-12-01 11:04:03.000 335 21244.82 477.04 43119.24 48071.19 2021-12-01 11:04:04.000 335 21244.84 477.07 43119.26 48071.21 2021-12-01 11:04:05.000 335 21244.82 477.09 43119.24 48071.23 2021-12-01 11:04:06.000 335 21244.81 477.11 43119.22 48071.23 2021-12-01 11:04:07.000 335 21244.82 477.11 43119.22 48071.22 2021-12-01 11:04:08.000 335 21244.84 477.11 43119.21 48071.20 2021-12-01 11:04:09.000 335 21244.87 477.07 43119.18 48071.18 2021-12-01 11:04:10.000 335 21244.89 477.05 43119.17 48071.19 2021-12-01 11:04:11.000 335 21244.89 477.02 43119.19 48071.17 2021-12-01 11:04:12.000 335 21244.91 476.95 43119.21 48071.24 2021-12-01 11:04:13.000 335 21244.91 476.95 43119.22 48071.20 2021-12-01 11:04:14.000 335 21244.87 476.96 43119.24 48071.22 2021-12-01 11:04:15.000 335 21244.86 476.97 43119.27 48071.24 2021-12-01 11:04:16.000 335 21244.83 476.97 43119.27 48071.25 2021-12-01 11:04:17.000 335 21244.82 477.00 43119.25 48071.23 2021-12-01 11:04:18.000 335 21244.85 477.00 43119.26 48071.20 2021-12-01 11:04:19.000 335 21244.88 477.02 43119.28 48071.24 2021-12-01 11:04:20.000 335 21244.88 477.03 43119.29 48071.22 2021-12-01 11:04:21.000 335 21244.87 476.98 43119.28 48071.25 2021-12-01 11:04:22.000 335 21244.88 476.98 43119.27 48071.22 2021-12-01 11:04:23.000 335 21244.88 477.00 43119.26 48071.26 2021-12-01 11:04:24.000 335 21244.93 477.00 43119.25 48071.23 2021-12-01 11:04:25.000 335 21244.93 476.95 43119.25 48071.26 2021-12-01 11:04:26.000 335 21244.95 476.95 43119.27 48071.22 2021-12-01 11:04:27.000 335 21244.95 476.93 43119.25 48071.26 2021-12-01 11:04:28.000 335 21244.93 476.89 43119.31 48071.30 2021-12-01 11:04:29.000 335 21244.95 476.90 43119.29 48071.27 2021-12-01 11:04:30.000 335 21245.00 476.88 43119.26 48071.29 2021-12-01 11:04:31.000 335 21245.04 476.84 43119.29 48071.28 2021-12-01 11:04:32.000 335 21245.06 476.80 43119.31 48071.33 2021-12-01 11:04:33.000 335 21245.05 476.74 43119.34 48071.33 2021-12-01 11:04:34.000 335 21245.02 476.75 43119.32 48071.37 2021-12-01 11:04:35.000 335 21245.01 476.74 43119.33 48071.37 2021-12-01 11:04:36.000 335 21245.02 476.73 43119.33 48071.36 2021-12-01 11:04:37.000 335 21244.99 476.69 43119.33 48071.32 2021-12-01 11:04:38.000 335 21244.99 476.65 43119.34 48071.33 2021-12-01 11:04:39.000 335 21245.01 476.61 43119.32 48071.34 2021-12-01 11:04:40.000 335 21245.03 476.59 43119.31 48071.34 2021-12-01 11:04:41.000 335 21245.02 476.56 43119.33 48071.32 2021-12-01 11:04:42.000 335 21245.03 476.54 43119.34 48071.37 2021-12-01 11:04:43.000 335 21245.04 476.56 43119.35 48071.37 2021-12-01 11:04:44.000 335 21245.05 476.53 43119.33 48071.36 2021-12-01 11:04:45.000 335 21245.05 476.52 43119.34 48071.40 2021-12-01 11:04:46.000 335 21245.05 476.50 43119.36 48071.36 2021-12-01 11:04:47.000 335 21245.05 476.50 43119.36 48071.39 2021-12-01 11:04:48.000 335 21245.08 476.48 43119.38 48071.43 2021-12-01 11:04:49.000 335 21245.10 476.49 43119.37 48071.44 2021-12-01 11:04:50.000 335 21245.09 476.50 43119.36 48071.47 2021-12-01 11:04:51.000 335 21245.11 476.49 43119.38 48071.45 2021-12-01 11:04:52.000 335 21245.11 476.49 43119.43 48071.47 2021-12-01 11:04:53.000 335 21245.09 476.47 43119.44 48071.48 2021-12-01 11:04:54.000 335 21245.11 476.45 43119.43 48071.49 2021-12-01 11:04:55.000 335 21245.13 476.44 43119.46 48071.48 2021-12-01 11:04:56.000 335 21245.09 476.44 43119.48 48071.51 2021-12-01 11:04:57.000 335 21245.05 476.42 43119.47 48071.48 2021-12-01 11:04:58.000 335 21245.00 476.41 43119.49 48071.49 2021-12-01 11:04:59.000 335 21244.99 476.42 43119.51 48071.50 2021-12-01 11:05:00.000 335 21244.97 476.45 43119.54 48071.48 2021-12-01 11:05:01.000 335 21244.95 476.44 43119.51 48071.52 2021-12-01 11:05:02.000 335 21244.93 476.43 43119.49 48071.50 2021-12-01 11:05:03.000 335 21244.94 476.43 43119.49 48071.50 2021-12-01 11:05:04.000 335 21244.95 476.42 43119.49 48071.47 2021-12-01 11:05:05.000 335 21244.94 476.44 43119.48 48071.52 2021-12-01 11:05:06.000 335 21244.94 476.42 43119.50 48071.49 2021-12-01 11:05:07.000 335 21244.94 476.42 43119.53 48071.49 2021-12-01 11:05:08.000 335 21244.93 476.40 43119.51 48071.50 2021-12-01 11:05:09.000 335 21244.92 476.41 43119.55 48071.48 2021-12-01 11:05:10.000 335 21244.92 476.43 43119.53 48071.50 2021-12-01 11:05:11.000 335 21244.93 476.43 43119.53 48071.50 2021-12-01 11:05:12.000 335 21244.95 476.43 43119.54 48071.50 2021-12-01 11:05:13.000 335 21244.93 476.42 43119.56 48071.48 2021-12-01 11:05:14.000 335 21244.93 476.42 43119.52 48071.51 2021-12-01 11:05:15.000 335 21244.92 476.43 43119.54 48071.52 2021-12-01 11:05:16.000 335 21244.93 476.44 43119.52 48071.52 2021-12-01 11:05:17.000 335 21244.96 476.45 43119.55 48071.56 2021-12-01 11:05:18.000 335 21244.94 476.46 43119.60 48071.57 2021-12-01 11:05:19.000 335 21244.91 476.43 43119.62 48071.54 2021-12-01 11:05:20.000 335 21244.92 476.43 43119.63 48071.59 2021-12-01 11:05:21.000 335 21244.90 476.43 43119.64 48071.58 2021-12-01 11:05:22.000 335 21244.86 476.40 43119.65 48071.56 2021-12-01 11:05:23.000 335 21244.87 476.36 43119.68 48071.56 2021-12-01 11:05:24.000 335 21244.84 476.35 43119.71 48071.62 2021-12-01 11:05:25.000 335 21244.82 476.32 43119.78 48071.64 2021-12-01 11:05:26.000 335 21244.83 476.29 43119.77 48071.60 2021-12-01 11:05:27.000 335 21244.82 476.27 43119.76 48071.66 2021-12-01 11:05:28.000 335 21244.79 476.23 43119.75 48071.62 2021-12-01 11:05:29.000 335 21244.77 476.18 43119.77 48071.61 2021-12-01 11:05:30.000 335 21244.77 476.15 43119.77 48071.62 2021-12-01 11:05:31.000 335 21244.75 476.12 43119.78 48071.62 2021-12-01 11:05:32.000 335 21244.76 476.07 43119.78 48071.63 2021-12-01 11:05:33.000 335 21244.77 476.07 43119.79 48071.65 2021-12-01 11:05:34.000 335 21244.80 476.02 43119.78 48071.68 2021-12-01 11:05:35.000 335 21244.81 476.02 43119.80 48071.65 2021-12-01 11:05:36.000 335 21244.83 476.00 43119.82 48071.70 2021-12-01 11:05:37.000 335 21244.85 475.99 43119.80 48071.69 2021-12-01 11:05:38.000 335 21244.90 475.96 43119.80 48071.71 2021-12-01 11:05:39.000 335 21244.90 475.94 43119.79 48071.71 2021-12-01 11:05:40.000 335 21244.89 475.91 43119.80 48071.69 2021-12-01 11:05:41.000 335 21244.91 475.90 43119.78 48071.70 2021-12-01 11:05:42.000 335 21244.89 475.89 43119.81 48071.71 2021-12-01 11:05:43.000 335 21244.89 475.85 43119.81 48071.71 2021-12-01 11:05:44.000 335 21244.90 475.81 43119.81 48071.77 2021-12-01 11:05:45.000 335 21244.91 475.79 43119.83 48071.74 2021-12-01 11:05:46.000 335 21244.93 475.79 43119.82 48071.76 2021-12-01 11:05:47.000 335 21244.90 475.79 43119.85 48071.75 2021-12-01 11:05:48.000 335 21244.91 475.77 43119.86 48071.80 2021-12-01 11:05:49.000 335 21244.94 475.73 43119.87 48071.75 2021-12-01 11:05:50.000 335 21244.97 475.72 43119.83 48071.81 2021-12-01 11:05:51.000 335 21244.98 475.69 43119.87 48071.81 2021-12-01 11:05:52.000 335 21245.01 475.67 43119.86 48071.85 2021-12-01 11:05:53.000 335 21245.10 475.66 43119.84 48071.84 2021-12-01 11:05:54.000 335 21245.16 475.65 43119.86 48071.84 2021-12-01 11:05:55.000 335 21245.21 475.61 43119.85 48071.93 2021-12-01 11:05:56.000 335 21245.18 475.56 43119.88 48071.91 2021-12-01 11:05:57.000 335 21245.18 475.54 43119.90 48071.93 2021-12-01 11:05:58.000 335 21245.19 475.55 43119.92 48071.96 2021-12-01 11:05:59.000 335 21245.20 475.52 43119.97 48071.95 2021-12-01 11:06:00.000 335 21245.23 475.49 43119.93 48071.94 2021-12-01 11:06:01.000 335 21245.22 475.50 43119.98 48072.00 2021-12-01 11:06:02.000 335 21245.22 475.48 43119.98 48071.99 2021-12-01 11:06:03.000 335 21245.21 475.45 43119.98 48072.04 2021-12-01 11:06:04.000 335 21245.24 475.46 43120.02 48071.99 2021-12-01 11:06:05.000 335 21245.22 475.44 43119.98 48072.00 2021-12-01 11:06:06.000 335 21245.18 475.42 43119.96 48072.06 2021-12-01 11:06:07.000 335 21245.16 475.41 43119.98 48072.01 2021-12-01 11:06:08.000 335 21245.14 475.42 43119.98 48072.02 2021-12-01 11:06:09.000 335 21245.13 475.44 43119.97 48071.98 2021-12-01 11:06:10.000 335 21245.11 475.43 43119.97 48072.00 2021-12-01 11:06:11.000 335 21245.12 475.43 43119.95 48071.97 2021-12-01 11:06:12.000 335 21245.10 475.43 43119.94 48071.95 2021-12-01 11:06:13.000 335 21245.09 475.41 43119.95 48071.97 2021-12-01 11:06:14.000 335 21245.08 475.41 43119.96 48071.97 2021-12-01 11:06:15.000 335 21245.09 475.42 43119.93 48071.94 2021-12-01 11:06:16.000 335 21245.08 475.37 43119.95 48071.94 2021-12-01 11:06:17.000 335 21245.08 475.35 43119.94 48071.95 2021-12-01 11:06:18.000 335 21245.10 475.39 43119.94 48071.96 2021-12-01 11:06:19.000 335 21245.10 475.37 43119.91 48071.93 2021-12-01 11:06:20.000 335 21245.10 475.34 43119.95 48071.96 2021-12-01 11:06:21.000 335 21245.06 475.35 43119.91 48071.92 2021-12-01 11:06:22.000 335 21245.03 475.38 43119.89 48071.91 2021-12-01 11:06:23.000 335 21245.02 475.39 43119.86 48071.85 2021-12-01 11:06:24.000 335 21245.01 475.41 43119.83 48071.85 2021-12-01 11:06:25.000 335 21244.99 475.41 43119.80 48071.81 2021-12-01 11:06:26.000 335 21244.94 475.44 43119.80 48071.77 2021-12-01 11:06:27.000 335 21244.87 475.52 43119.76 48071.75 2021-12-01 11:06:28.000 335 21244.87 475.51 43119.74 48071.68 2021-12-01 11:06:29.000 335 21244.82 475.53 43119.70 48071.63 2021-12-01 11:06:30.000 335 21244.80 475.52 43119.65 48071.58 2021-12-01 11:06:31.000 335 21244.79 475.52 43119.63 48071.59 2021-12-01 11:06:32.000 335 21244.78 475.50 43119.58 48071.52 2021-12-01 11:06:33.000 335 21244.78 475.48 43119.58 48071.53 2021-12-01 11:06:34.000 335 21244.75 475.48 43119.54 48071.48 2021-12-01 11:06:35.000 335 21244.73 475.44 43119.56 48071.45 2021-12-01 11:06:36.000 335 21244.73 475.41 43119.58 48071.45 2021-12-01 11:06:37.000 335 21244.71 475.41 43119.55 48071.40 2021-12-01 11:06:38.000 335 21244.73 475.40 43119.53 48071.43 2021-12-01 11:06:39.000 335 21244.69 475.41 43119.53 48071.39 2021-12-01 11:06:40.000 335 21244.71 475.40 43119.54 48071.39 2021-12-01 11:06:41.000 335 21244.68 475.40 43119.56 48071.41 2021-12-01 11:06:42.000 335 21244.68 475.38 43119.57 48071.41 2021-12-01 11:06:43.000 335 21244.69 475.42 43119.54 48071.42 2021-12-01 11:06:44.000 335 21244.65 475.49 43119.52 48071.41 2021-12-01 11:06:45.000 335 21244.59 475.50 43119.49 48071.37 2021-12-01 11:06:46.000 335 21244.58 475.51 43119.49 48071.33 2021-12-01 11:06:47.000 335 21244.59 475.57 43119.47 48071.27 2021-12-01 11:06:48.000 335 21244.59 475.62 43119.43 48071.29 2021-12-01 11:06:49.000 335 21244.57 475.61 43119.42 48071.26 2021-12-01 11:06:50.000 335 21244.53 475.61 43119.40 48071.19 2021-12-01 11:06:51.000 335 21244.53 475.63 43119.39 48071.19 2021-12-01 11:06:52.000 335 21244.55 475.65 43119.36 48071.21 2021-12-01 11:06:53.000 335 21244.57 475.64 43119.37 48071.20 2021-12-01 11:06:54.000 335 21244.58 475.62 43119.40 48071.20 2021-12-01 11:06:55.000 335 21244.62 475.60 43119.38 48071.21 2021-12-01 11:06:56.000 335 21244.63 475.60 43119.37 48071.22 2021-12-01 11:06:57.000 335 21244.64 475.61 43119.37 48071.20 2021-12-01 11:06:58.000 335 21244.62 475.63 43119.38 48071.22 2021-12-01 11:06:59.000 335 21244.67 475.64 43119.38 48071.23 2021-12-01 11:07:00.000 335 21244.67 475.62 43119.34 48071.25 2021-12-01 11:07:01.000 335 21244.63 475.61 43119.34 48071.21 2021-12-01 11:07:02.000 335 21244.64 475.63 43119.36 48071.23 2021-12-01 11:07:03.000 335 21244.60 475.65 43119.34 48071.16 2021-12-01 11:07:04.000 335 21244.55 475.63 43119.30 48071.16 2021-12-01 11:07:05.000 335 21244.51 475.63 43119.31 48071.12 2021-12-01 11:07:06.000 335 21244.50 475.64 43119.30 48071.12 2021-12-01 11:07:07.000 335 21244.47 475.65 43119.29 48071.09 2021-12-01 11:07:08.000 335 21244.48 475.67 43119.30 48071.07 2021-12-01 11:07:09.000 335 21244.51 475.66 43119.28 48071.06 2021-12-01 11:07:10.000 335 21244.48 475.68 43119.24 48071.02 2021-12-01 11:07:11.000 335 21244.46 475.67 43119.22 48071.03 2021-12-01 11:07:12.000 335 21244.46 475.68 43119.23 48071.00 2021-12-01 11:07:13.000 335 21244.47 475.68 43119.19 48070.98 2021-12-01 11:07:14.000 335 21244.46 475.68 43119.18 48071.02 2021-12-01 11:07:15.000 335 21244.44 475.70 43119.21 48070.97 2021-12-01 11:07:16.000 335 21244.45 475.75 43119.20 48070.96 2021-12-01 11:07:17.000 335 21244.42 475.78 43119.19 48070.94 2021-12-01 11:07:18.000 335 21244.37 475.81 43119.15 48070.96 2021-12-01 11:07:19.000 335 21244.35 475.87 43119.13 48070.90 2021-12-01 11:07:20.000 335 21244.35 475.90 43119.12 48070.88 2021-12-01 11:07:21.000 335 21244.32 475.93 43119.12 48070.85 2021-12-01 11:07:22.000 335 21244.31 475.95 43119.06 48070.87 2021-12-01 11:07:23.000 335 21244.34 475.94 43119.09 48070.85 2021-12-01 11:07:24.000 335 21244.34 475.95 43119.05 48070.83 2021-12-01 11:07:25.000 335 21244.37 475.95 43119.05 48070.82 2021-12-01 11:07:26.000 335 21244.37 475.97 43119.08 48070.81 2021-12-01 11:07:27.000 335 21244.33 476.03 43119.05 48070.82 2021-12-01 11:07:28.000 335 21244.32 476.07 43119.03 48070.80 2021-12-01 11:07:29.000 335 21244.31 476.08 43119.02 48070.78 2021-12-01 11:07:30.000 335 21244.26 476.09 43119.03 48070.81 2021-12-01 11:07:31.000 335 21244.28 476.09 43119.03 48070.76 2021-12-01 11:07:32.000 335 21244.28 476.09 43119.03 48070.73 2021-12-01 11:07:33.000 335 21244.26 476.09 43119.02 48070.74 2021-12-01 11:07:34.000 335 21244.26 476.11 43119.07 48070.78 2021-12-01 11:07:35.000 335 21244.28 476.12 43119.05 48070.74 2021-12-01 11:07:36.000 335 21244.28 476.14 43119.04 48070.74 2021-12-01 11:07:37.000 335 21244.26 476.17 43119.02 48070.74 2021-12-01 11:07:38.000 335 21244.28 476.16 43119.03 48070.76 2021-12-01 11:07:39.000 335 21244.29 476.15 43119.05 48070.74 2021-12-01 11:07:40.000 335 21244.29 476.15 43119.06 48070.81 2021-12-01 11:07:41.000 335 21244.31 476.13 43119.06 48070.78 2021-12-01 11:07:42.000 335 21244.35 476.13 43119.08 48070.80 2021-12-01 11:07:43.000 335 21244.33 476.16 43119.09 48070.78 2021-12-01 11:07:44.000 335 21244.31 476.17 43119.13 48070.87 2021-12-01 11:07:45.000 335 21244.30 476.19 43119.12 48070.86 2021-12-01 11:07:46.000 335 21244.30 476.15 43119.12 48070.84 2021-12-01 11:07:47.000 335 21244.32 476.10 43119.16 48070.85 2021-12-01 11:07:48.000 335 21244.34 476.09 43119.21 48070.90 2021-12-01 11:07:49.000 335 21244.30 476.07 43119.28 48070.94 2021-12-01 11:07:50.000 335 21244.30 476.04 43119.32 48071.00 2021-12-01 11:07:51.000 335 21244.28 476.06 43119.34 48071.00 2021-12-01 11:07:52.000 335 21244.31 476.09 43119.35 48071.03 2021-12-01 11:07:53.000 335 21244.30 476.10 43119.34 48071.05 2021-12-01 11:07:54.000 335 21244.26 476.15 43119.35 48071.10 2021-12-01 11:07:55.000 335 21244.29 476.15 43119.39 48071.10 2021-12-01 11:07:56.000 335 21244.29 476.13 43119.38 48071.07 2021-12-01 11:07:57.000 335 21244.28 476.13 43119.38 48071.09 2021-12-01 11:07:58.000 335 21244.28 476.11 43119.41 48071.08 2021-12-01 11:07:59.000 335 21244.23 476.12 43119.44 48071.12 2021-12-01 11:08:00.000 335 21244.26 476.11 43119.47 48071.11 2021-12-01 11:08:01.000 335 21244.25 476.14 43119.46 48071.15 2021-12-01 11:08:02.000 335 21244.25 476.14 43119.46 48071.14 2021-12-01 11:08:03.000 335 21244.25 476.20 43119.47 48071.16 2021-12-01 11:08:04.000 335 21244.21 476.24 43119.46 48071.16 2021-12-01 11:08:05.000 335 21244.17 476.24 43119.48 48071.12 2021-12-01 11:08:06.000 335 21244.14 476.23 43119.51 48071.14 2021-12-01 11:08:07.000 335 21244.08 476.23 43119.54 48071.11 2021-12-01 11:08:08.000 335 21244.06 476.24 43119.53 48071.16 2021-12-01 11:08:09.000 335 21244.05 476.31 43119.55 48071.11 2021-12-01 11:08:10.000 335 21244.06 476.35 43119.57 48071.14 2021-12-01 11:08:11.000 335 21244.04 476.40 43119.61 48071.16 2021-12-01 11:08:12.000 335 21243.99 476.43 43119.59 48071.11 2021-12-01 11:08:13.000 335 21243.93 476.46 43119.57 48071.14 2021-12-01 11:08:14.000 335 21243.92 476.47 43119.54 48071.11 2021-12-01 11:08:15.000 335 21243.85 476.50 43119.55 48071.08 2021-12-01 11:08:16.000 335 21243.78 476.53 43119.56 48071.03 2021-12-01 11:08:17.000 335 21243.74 476.58 43119.55 48071.00 2021-12-01 11:08:18.000 335 21243.73 476.64 43119.54 48071.00 2021-12-01 11:08:19.000 335 21243.71 476.73 43119.51 48070.93 2021-12-01 11:08:20.000 335 21243.69 476.75 43119.46 48070.95 2021-12-01 11:08:21.000 335 21243.70 476.78 43119.45 48070.87 2021-12-01 11:08:22.000 335 21243.72 476.83 43119.41 48070.88 2021-12-01 11:08:23.000 335 21243.72 476.84 43119.37 48070.81 2021-12-01 11:08:24.000 335 21243.71 476.86 43119.35 48070.83 2021-12-01 11:08:25.000 335 21243.69 476.83 43119.37 48070.81 2021-12-01 11:08:26.000 335 21243.67 476.86 43119.39 48070.84 2021-12-01 11:08:27.000 335 21243.66 476.87 43119.40 48070.82 2021-12-01 11:08:28.000 335 21243.65 476.88 43119.38 48070.82 2021-12-01 11:08:29.000 335 21243.65 476.86 43119.39 48070.81 2021-12-01 11:08:30.000 335 21243.61 476.87 43119.38 48070.78 2021-12-01 11:08:31.000 335 21243.62 476.87 43119.40 48070.82 2021-12-01 11:08:32.000 335 21243.60 476.88 43119.45 48070.79 2021-12-01 11:08:33.000 335 21243.60 476.83 43119.46 48070.84 2021-12-01 11:08:34.000 335 21243.62 476.80 43119.46 48070.84 2021-12-01 11:08:35.000 335 21243.62 476.78 43119.48 48070.85 2021-12-01 11:08:36.000 335 21243.62 476.81 43119.52 48070.89 2021-12-01 11:08:37.000 335 21243.63 476.82 43119.52 48070.84 2021-12-01 11:08:38.000 335 21243.65 476.80 43119.51 48070.91 2021-12-01 11:08:39.000 335 21243.60 476.76 43119.54 48070.90 2021-12-01 11:08:40.000 335 21243.55 476.76 43119.59 48070.89 2021-12-01 11:08:41.000 335 21243.51 476.75 43119.59 48070.93 2021-12-01 11:08:42.000 335 21243.52 476.76 43119.62 48070.92 2021-12-01 11:08:43.000 335 21243.51 476.79 43119.62 48070.95 2021-12-01 11:08:44.000 335 21243.46 476.81 43119.61 48070.89 2021-12-01 11:08:45.000 335 21243.44 476.79 43119.62 48070.93 2021-12-01 11:08:46.000 335 21243.44 476.80 43119.65 48070.92 2021-12-01 11:08:47.000 335 21243.44 476.79 43119.62 48070.89 2021-12-01 11:08:48.000 335 21243.40 476.80 43119.63 48070.95 2021-12-01 11:08:49.000 335 21243.40 476.76 43119.62 48070.88 2021-12-01 11:08:50.000 335 21243.43 476.73 43119.63 48070.94 2021-12-01 11:08:51.000 335 21243.43 476.70 43119.61 48070.95 2021-12-01 11:08:52.000 335 21243.44 476.70 43119.63 48070.93 2021-12-01 11:08:53.000 335 21243.44 476.70 43119.64 48070.94 2021-12-01 11:08:54.000 335 21243.46 476.65 43119.67 48070.95 2021-12-01 11:08:55.000 335 21243.45 476.63 43119.70 48070.97 2021-12-01 11:08:56.000 335 21243.44 476.64 43119.70 48070.99 2021-12-01 11:08:57.000 335 21243.42 476.63 43119.71 48070.99 2021-12-01 11:08:58.000 335 21243.37 476.59 43119.73 48071.00 2021-12-01 11:08:59.000 335 21243.36 476.59 43119.76 48070.99 2021-12-01 11:09:00.000 335 21243.34 476.59 43119.74 48070.94 2021-12-01 11:09:01.000 335 21243.33 476.54 43119.72 48070.96 2021-12-01 11:09:02.000 335 21243.32 476.50 43119.71 48070.96 2021-12-01 11:09:03.000 335 21243.27 476.51 43119.70 48070.95 2021-12-01 11:09:04.000 335 21243.24 476.50 43119.71 48070.96 2021-12-01 11:09:05.000 335 21243.25 476.46 43119.70 48070.90 2021-12-01 11:09:06.000 335 21243.26 476.45 43119.71 48070.95 2021-12-01 11:09:07.000 335 21243.25 476.48 43119.67 48070.88 2021-12-01 11:09:08.000 335 21243.22 476.51 43119.64 48070.89 2021-12-01 11:09:09.000 335 21243.17 476.55 43119.58 48070.85 2021-12-01 11:09:10.000 335 21243.15 476.57 43119.57 48070.80 2021-12-01 11:09:11.000 335 21243.17 476.58 43119.58 48070.79 2021-12-01 11:09:12.000 335 21243.17 476.56 43119.56 48070.73 2021-12-01 11:09:13.000 335 21243.16 476.53 43119.56 48070.76 2021-12-01 11:09:14.000 335 21243.11 476.51 43119.53 48070.73 2021-12-01 11:09:15.000 335 21243.05 476.51 43119.56 48070.70 2021-12-01 11:09:16.000 335 21243.06 476.53 43119.57 48070.68 2021-12-01 11:09:17.000 335 21243.03 476.54 43119.57 48070.67 2021-12-01 11:09:18.000 335 21242.99 476.55 43119.57 48070.67 2021-12-01 11:09:19.000 335 21242.93 476.56 43119.56 48070.64 2021-12-01 11:09:20.000 335 21242.88 476.55 43119.55 48070.60 2021-12-01 11:09:21.000 335 21242.83 476.56 43119.55 48070.64 2021-12-01 11:09:22.000 335 21242.78 476.54 43119.56 48070.59 2021-12-01 11:09:23.000 335 21242.75 476.51 43119.54 48070.57 2021-12-01 11:09:24.000 335 21242.69 476.51 43119.58 48070.54 2021-12-01 11:09:25.000 335 21242.65 476.52 43119.58 48070.51 2021-12-01 11:09:26.000 335 21242.64 476.52 43119.56 48070.49 2021-12-01 11:09:27.000 335 21242.60 476.52 43119.56 48070.50 2021-12-01 11:09:28.000 335 21242.61 476.51 43119.54 48070.50 2021-12-01 11:09:29.000 335 21242.59 476.50 43119.55 48070.50 2021-12-01 11:09:30.000 335 21242.60 476.46 43119.53 48070.46 2021-12-01 11:09:31.000 335 21242.62 476.44 43119.55 48070.45 2021-12-01 11:09:32.000 335 21242.60 476.44 43119.56 48070.52 2021-12-01 11:09:33.000 335 21242.59 476.45 43119.56 48070.47 2021-12-01 11:09:34.000 335 21242.52 476.47 43119.58 48070.51 2021-12-01 11:09:35.000 335 21242.47 476.46 43119.60 48070.45 2021-12-01 11:09:36.000 335 21242.46 476.45 43119.59 48070.40 2021-12-01 11:09:37.000 335 21242.41 476.45 43119.55 48070.41 2021-12-01 11:09:38.000 335 21242.37 476.45 43119.57 48070.41 2021-12-01 11:09:39.000 335 21242.34 476.48 43119.53 48070.41 2021-12-01 11:09:40.000 335 21242.33 476.50 43119.52 48070.40 2021-12-01 11:09:41.000 335 21242.33 476.49 43119.51 48070.34 2021-12-01 11:09:42.000 335 21242.33 476.45 43119.48 48070.32 2021-12-01 11:09:43.000 335 21242.33 476.44 43119.47 48070.28 2021-12-01 11:09:44.000 335 21242.38 476.41 43119.48 48070.37 2021-12-01 11:09:45.000 335 21242.38 476.39 43119.48 48070.34 2021-12-01 11:09:46.000 335 21242.40 476.33 43119.49 48070.32 2021-12-01 11:09:47.000 335 21242.43 476.31 43119.53 48070.38 2021-12-01 11:09:48.000 335 21242.46 476.31 43119.52 48070.44 2021-12-01 11:09:49.000 335 21242.48 476.30 43119.54 48070.42 2021-12-01 11:09:50.000 335 21242.44 476.28 43119.55 48070.43 2021-12-01 11:09:51.000 335 21242.42 476.25 43119.56 48070.43 2021-12-01 11:09:52.000 335 21242.39 476.22 43119.57 48070.45 2021-12-01 11:09:53.000 335 21242.35 476.21 43119.56 48070.43 2021-12-01 11:09:54.000 335 21242.31 476.19 43119.57 48070.39 2021-12-01 11:09:55.000 335 21242.30 476.13 43119.58 48070.37 2021-12-01 11:09:56.000 335 21242.23 476.14 43119.60 48070.41 2021-12-01 11:09:57.000 335 21242.20 476.12 43119.63 48070.36 2021-12-01 11:09:58.000 335 21242.15 476.10 43119.64 48070.33 2021-12-01 11:09:59.000 335 21242.13 476.11 43119.63 48070.36 2021-12-01 11:10:00.000 335 21242.12 476.10 43119.60 48070.30 2021-12-01 11:10:01.000 335 21242.10 476.08 43119.63 48070.36 2021-12-01 11:10:02.000 335 21242.10 476.04 43119.63 48070.29 2021-12-01 11:10:03.000 335 21242.12 476.04 43119.59 48070.35 2021-12-01 11:10:04.000 335 21242.15 476.02 43119.60 48070.32 2021-12-01 11:10:05.000 335 21242.19 476.00 43119.60 48070.30 2021-12-01 11:10:06.000 335 21242.22 475.99 43119.60 48070.40 2021-12-01 11:10:07.000 335 21242.24 475.97 43119.57 48070.35 2021-12-01 11:10:08.000 335 21242.26 475.99 43119.58 48070.39 2021-12-01 11:10:09.000 335 21242.28 476.00 43119.57 48070.38 2021-12-01 11:10:10.000 335 21242.28 476.02 43119.56 48070.33 2021-12-01 11:10:11.000 335 21242.23 476.04 43119.55 48070.32 2021-12-01 11:10:12.000 335 21242.17 476.05 43119.57 48070.32 2021-12-01 11:10:13.000 335 21242.10 476.09 43119.55 48070.31 2021-12-01 11:10:14.000 335 21242.06 476.07 43119.53 48070.31 2021-12-01 11:10:15.000 335 21242.04 476.04 43119.56 48070.26 2021-12-01 11:10:16.000 335 21241.99 476.05 43119.53 48070.21 2021-12-01 11:10:17.000 335 21241.95 476.07 43119.51 48070.18 2021-12-01 11:10:18.000 335 21241.93 476.07 43119.49 48070.23 2021-12-01 11:10:19.000 335 21241.91 476.06 43119.52 48070.17 2021-12-01 11:10:20.000 335 21241.88 476.04 43119.53 48070.19 2021-12-01 11:10:21.000 335 21241.88 476.02 43119.55 48070.17 2021-12-01 11:10:22.000 335 21241.85 476.00 43119.54 48070.11 2021-12-01 11:10:23.000 335 21241.84 476.01 43119.53 48070.15 2021-12-01 11:10:24.000 335 21241.81 476.03 43119.54 48070.13 2021-12-01 11:10:25.000 335 21241.77 476.03 43119.53 48070.11 2021-12-01 11:10:26.000 335 21241.77 476.07 43119.50 48070.14 2021-12-01 11:10:27.000 335 21241.79 476.08 43119.48 48070.09 2021-12-01 11:10:28.000 335 21241.78 476.11 43119.46 48070.04 2021-12-01 11:10:29.000 335 21241.71 476.12 43119.47 48069.99 2021-12-01 11:10:30.000 335 21241.66 476.13 43119.45 48069.98 2021-12-01 11:10:31.000 335 21241.63 476.10 43119.43 48069.97 2021-12-01 11:10:32.000 335 21241.57 476.10 43119.39 48069.91 2021-12-01 11:10:33.000 335 21241.53 476.06 43119.41 48069.89 2021-12-01 11:10:34.000 335 21241.51 476.08 43119.42 48069.93 2021-12-01 11:10:35.000 335 21241.49 476.07 43119.44 48069.86 2021-12-01 11:10:36.000 335 21241.44 476.06 43119.44 48069.88 2021-12-01 11:10:37.000 335 21241.42 476.06 43119.43 48069.83 2021-12-01 11:10:38.000 335 21241.43 476.04 43119.43 48069.87 2021-12-01 11:10:39.000 335 21241.42 476.06 43119.41 48069.82 2021-12-01 11:10:40.000 335 21241.45 476.10 43119.32 48069.79 2021-12-01 11:10:41.000 335 21241.46 476.03 43119.31 48069.81 2021-12-01 11:10:42.000 335 21241.47 476.01 43119.28 48069.76 2021-12-01 11:10:43.000 335 21241.49 475.99 43119.25 48069.72 2021-12-01 11:10:44.000 335 21241.52 475.96 43119.25 48069.74 2021-12-01 11:10:45.000 335 21241.54 475.90 43119.22 48069.75 2021-12-01 11:10:46.000 335 21241.52 475.87 43119.25 48069.72 2021-12-01 11:10:47.000 335 21241.51 475.78 43119.30 48069.75 2021-12-01 11:10:48.000 335 21241.49 475.70 43119.31 48069.74 2021-12-01 11:10:49.000 335 21241.44 475.64 43119.35 48069.80 2021-12-01 11:10:50.000 335 21241.41 475.61 43119.37 48069.78 2021-12-01 11:10:51.000 335 21241.40 475.56 43119.41 48069.77 2021-12-01 11:10:52.000 335 21241.39 475.53 43119.44 48069.82 2021-12-01 11:10:53.000 335 21241.39 475.50 43119.44 48069.84 2021-12-01 11:10:54.000 335 21241.39 475.46 43119.48 48069.84 2021-12-01 11:10:55.000 335 21241.39 475.45 43119.50 48069.81 2021-12-01 11:10:56.000 335 21241.38 475.39 43119.50 48069.88 2021-12-01 11:10:57.000 335 21241.39 475.35 43119.54 48069.92 2021-12-01 11:10:58.000 335 21241.43 475.32 43119.58 48069.96 2021-12-01 11:10:59.000 335 21241.49 475.31 43119.59 48070.00 2021-12-01 11:11:00.000 335 21241.51 475.32 43119.61 48069.99 2021-12-01 11:11:01.000 335 21241.57 475.36 43119.58 48070.00 2021-12-01 11:11:02.000 335 21241.62 475.36 43119.61 48070.04 2021-12-01 11:11:03.000 335 21241.69 475.36 43119.60 48070.09 2021-12-01 11:11:04.000 335 21241.73 475.37 43119.58 48070.12 2021-12-01 11:11:05.000 335 21241.75 475.37 43119.55 48070.03 2021-12-01 11:11:06.000 335 21241.79 475.35 43119.54 48070.13 2021-12-01 11:11:07.000 335 21241.79 475.32 43119.57 48070.08 2021-12-01 11:11:08.000 335 21241.78 475.31 43119.57 48070.08 2021-12-01 11:11:09.000 335 21241.77 475.29 43119.57 48070.10 2021-12-01 11:11:10.000 335 21241.76 475.25 43119.57 48070.13 2021-12-01 11:11:11.000 335 21241.74 475.18 43119.62 48070.11 2021-12-01 11:11:12.000 335 21241.74 475.16 43119.64 48070.17 2021-12-01 11:11:13.000 335 21241.74 475.13 43119.64 48070.14 2021-12-01 11:11:14.000 335 21241.74 475.10 43119.68 48070.17 2021-12-01 11:11:15.000 335 21241.72 475.07 43119.69 48070.19 2021-12-01 11:11:16.000 335 21241.72 475.07 43119.70 48070.22 2021-12-01 11:11:17.000 335 21241.74 475.07 43119.67 48070.24 2021-12-01 11:11:18.000 335 21241.76 475.08 43119.69 48070.21 2021-12-01 11:11:19.000 335 21241.76 475.11 43119.67 48070.24 2021-12-01 11:11:20.000 335 21241.80 475.10 43119.67 48070.26 2021-12-01 11:11:21.000 335 21241.81 475.07 43119.66 48070.19 2021-12-01 11:11:22.000 335 21241.82 475.06 43119.69 48070.20 2021-12-01 11:11:23.000 335 21241.88 475.04 43119.66 48070.23 2021-12-01 11:11:24.000 335 21241.91 475.00 43119.69 48070.25 2021-12-01 11:11:25.000 335 21241.94 475.01 43119.70 48070.24 2021-12-01 11:11:26.000 335 21242.03 475.03 43119.71 48070.28 2021-12-01 11:11:27.000 335 21242.14 475.02 43119.72 48070.38 2021-12-01 11:11:28.000 335 21242.22 475.07 43119.70 48070.43 2021-12-01 11:11:29.000 335 21242.26 475.13 43119.72 48070.46 2021-12-01 11:11:30.000 335 21242.29 475.18 43119.70 48070.43 2021-12-01 11:11:31.000 335 21242.36 475.20 43119.67 48070.44 2021-12-01 11:11:32.000 335 21242.36 475.21 43119.65 48070.44 2021-12-01 11:11:33.000 335 21242.33 475.23 43119.63 48070.50 2021-12-01 11:11:34.000 335 21242.32 475.29 43119.64 48070.49 2021-12-01 11:11:35.000 335 21242.30 475.31 43119.61 48070.47 2021-12-01 11:11:36.000 335 21242.26 475.29 43119.64 48070.43 2021-12-01 11:11:37.000 335 21242.21 475.30 43119.64 48070.39 2021-12-01 11:11:38.000 335 21242.13 475.31 43119.63 48070.44 2021-12-01 11:11:39.000 335 21242.08 475.32 43119.67 48070.40 2021-12-01 11:11:40.000 335 21242.01 475.31 43119.67 48070.32 2021-12-01 11:11:41.000 335 21241.94 475.26 43119.69 48070.29 2021-12-01 11:11:42.000 335 21241.87 475.23 43119.72 48070.30 2021-12-01 11:11:43.000 335 21241.88 475.21 43119.76 48070.33 2021-12-01 11:11:44.000 335 21241.84 475.18 43119.80 48070.26 2021-12-01 11:11:45.000 335 21241.77 475.17 43119.78 48070.30 2021-12-01 11:11:46.000 335 21241.77 475.15 43119.79 48070.33 2021-12-01 11:11:47.000 335 21241.78 475.13 43119.80 48070.31 2021-12-01 11:11:48.000 335 21241.75 475.16 43119.79 48070.30 2021-12-01 11:11:49.000 335 21241.74 475.16 43119.81 48070.30 2021-12-01 11:11:50.000 335 21241.74 475.19 43119.79 48070.29 2021-12-01 11:11:51.000 335 21241.74 475.24 43119.78 48070.29 2021-12-01 11:11:52.000 335 21241.74 475.30 43119.77 48070.32 2021-12-01 11:11:53.000 335 21241.70 475.36 43119.73 48070.32 2021-12-01 11:11:54.000 335 21241.68 475.43 43119.69 48070.25 2021-12-01 11:11:55.000 335 21241.62 475.53 43119.68 48070.25 2021-12-01 11:11:56.000 335 21241.58 475.60 43119.66 48070.12 2021-12-01 11:11:57.000 335 21241.56 475.67 43119.61 48070.16 2021-12-01 11:11:58.000 335 21241.51 475.72 43119.63 48070.17 2021-12-01 11:11:59.000 335 21241.48 475.75 43119.59 48070.02 2021-12-01 11:12:00.000 335 21241.41 475.78 43119.59 48070.03 2021-12-01 11:12:01.000 335 21241.37 475.84 43119.63 48069.99 2021-12-01 11:12:02.000 335 21241.35 475.90 43119.61 48069.96 2021-12-01 11:12:03.000 335 21241.29 475.94 43119.59 48069.97 2021-12-01 11:12:04.000 335 21241.26 475.97 43119.60 48069.97 2021-12-01 11:12:05.000 335 21241.21 475.98 43119.58 48069.96 2021-12-01 11:12:06.000 335 21241.20 475.99 43119.61 48069.95 2021-12-01 11:12:07.000 335 21241.20 476.03 43119.59 48069.91 2021-12-01 11:12:08.000 335 21241.20 476.05 43119.58 48069.97 2021-12-01 11:12:09.000 335 21241.21 476.06 43119.58 48069.91 2021-12-01 11:12:10.000 335 21241.18 476.08 43119.59 48069.87 2021-12-01 11:12:11.000 335 21241.16 476.05 43119.60 48069.86 2021-12-01 11:12:12.000 335 21241.12 476.06 43119.64 48069.86 2021-12-01 11:12:13.000 335 21241.09 476.06 43119.62 48069.90 2021-12-01 11:12:14.000 335 21241.05 476.05 43119.60 48069.81 2021-12-01 11:12:15.000 335 21240.98 476.02 43119.58 48069.81 2021-12-01 11:12:16.000 335 21240.95 476.00 43119.58 48069.81 2021-12-01 11:12:17.000 335 21240.92 475.97 43119.60 48069.77 2021-12-01 11:12:18.000 335 21240.88 475.95 43119.61 48069.83 2021-12-01 11:12:19.000 335 21240.86 475.91 43119.63 48069.78 2021-12-01 11:12:20.000 335 21240.81 475.90 43119.61 48069.76 2021-12-01 11:12:21.000 335 21240.80 475.89 43119.61 48069.70 2021-12-01 11:12:22.000 335 21240.78 475.87 43119.60 48069.73 2021-12-01 11:12:23.000 335 21240.78 475.86 43119.58 48069.73 2021-12-01 11:12:24.000 335 21240.78 475.83 43119.60 48069.69 2021-12-01 11:12:25.000 335 21240.78 475.83 43119.61 48069.71 2021-12-01 11:12:26.000 335 21240.81 475.81 43119.59 48069.75 2021-12-01 11:12:27.000 335 21240.82 475.78 43119.59 48069.74 2021-12-01 11:12:28.000 335 21240.85 475.80 43119.62 48069.75 2021-12-01 11:12:29.000 335 21240.88 475.80 43119.56 48069.78 2021-12-01 11:12:30.000 335 21240.90 475.80 43119.58 48069.73 2021-12-01 11:12:31.000 335 21240.93 475.80 43119.63 48069.76 2021-12-01 11:12:32.000 335 21240.88 475.85 43119.60 48069.78 2021-12-01 11:12:33.000 335 21240.82 475.92 43119.55 48069.72 2021-12-01 11:12:34.000 335 21240.77 475.97 43119.50 48069.70 2021-12-01 11:12:35.000 335 21240.75 476.02 43119.48 48069.58 2021-12-01 11:12:36.000 335 21240.73 476.06 43119.44 48069.60 2021-12-01 11:12:37.000 335 21240.69 476.07 43119.41 48069.56 2021-12-01 11:12:38.000 335 21240.63 476.09 43119.37 48069.53 2021-12-01 11:12:39.000 335 21240.60 476.12 43119.35 48069.51 2021-12-01 11:12:40.000 335 21240.60 476.10 43119.36 48069.46 2021-12-01 11:12:41.000 335 21240.57 476.07 43119.36 48069.46 2021-12-01 11:12:42.000 335 21240.56 476.07 43119.35 48069.44 2021-12-01 11:12:43.000 335 21240.55 476.07 43119.35 48069.42 2021-12-01 11:12:44.000 335 21240.59 476.06 43119.36 48069.41 2021-12-01 11:12:45.000 335 21240.57 476.03 43119.35 48069.40 2021-12-01 11:12:46.000 335 21240.57 476.01 43119.36 48069.40 2021-12-01 11:12:47.000 335 21240.54 476.03 43119.32 48069.39 2021-12-01 11:12:48.000 335 21240.55 476.05 43119.31 48069.44 2021-12-01 11:12:49.000 335 21240.57 476.05 43119.34 48069.45 2021-12-01 11:12:50.000 335 21240.55 476.06 43119.34 48069.41 2021-12-01 11:12:51.000 335 21240.55 476.05 43119.36 48069.37 2021-12-01 11:12:52.000 335 21240.56 476.09 43119.38 48069.39 2021-12-01 11:12:53.000 335 21240.54 476.11 43119.38 48069.38 2021-12-01 11:12:54.000 335 21240.53 476.09 43119.35 48069.39 2021-12-01 11:12:55.000 335 21240.52 476.07 43119.37 48069.39 2021-12-01 11:12:56.000 335 21240.49 476.11 43119.38 48069.41 2021-12-01 11:12:57.000 335 21240.46 476.16 43119.38 48069.41 2021-12-01 11:12:58.000 335 21240.45 476.16 43119.38 48069.41 2021-12-01 11:12:59.000 335 21240.41 476.15 43119.38 48069.39 2021-12-01 11:13:00.000 335 21240.43 476.12 43119.41 48069.38 2021-12-01 11:13:01.000 335 21240.39 476.12 43119.38 48069.36 2021-12-01 11:13:02.000 335 21240.37 476.11 43119.41 48069.33 2021-12-01 11:13:03.000 335 21240.35 476.10 43119.42 48069.36 2021-12-01 11:13:04.000 335 21240.29 476.09 43119.42 48069.35 2021-12-01 11:13:05.000 335 21240.25 476.10 43119.45 48069.36 2021-12-01 11:13:06.000 335 21240.22 476.13 43119.48 48069.34 2021-12-01 11:13:07.000 335 21240.17 476.20 43119.45 48069.31 2021-12-01 11:13:08.000 335 21240.17 476.24 43119.41 48069.31 2021-12-01 11:13:09.000 335 21240.14 476.24 43119.40 48069.29 2021-12-01 11:13:10.000 335 21240.10 476.27 43119.39 48069.27 2021-12-01 11:13:11.000 335 21240.10 476.31 43119.34 48069.24 2021-12-01 11:13:12.000 335 21240.08 476.36 43119.30 48069.17 2021-12-01 11:13:13.000 335 21240.04 476.43 43119.28 48069.19 2021-12-01 11:13:14.000 335 21240.01 476.50 43119.29 48069.12 2021-12-01 11:13:15.000 335 21239.99 476.59 43119.20 48069.07 2021-12-01 11:13:16.000 335 21239.98 476.64 43119.12 48069.04 2021-12-01 11:13:17.000 335 21239.94 476.63 43119.08 48068.91 2021-12-01 11:13:18.000 335 21239.88 476.63 43119.04 48068.86 2021-12-01 11:13:19.000 335 21239.82 476.67 43119.00 48068.86 2021-12-01 11:13:20.000 335 21239.77 476.69 43118.97 48068.80 2021-12-01 11:13:21.000 335 21239.70 476.69 43118.97 48068.70 2021-12-01 11:13:22.000 335 21239.64 476.66 43118.94 48068.66 2021-12-01 11:13:23.000 335 21239.62 476.61 43118.94 48068.60 2021-12-01 11:13:24.000 335 21239.54 476.58 43118.94 48068.59 2021-12-01 11:13:25.000 335 21239.53 476.54 43118.98 48068.66 2021-12-01 11:13:26.000 335 21239.49 476.51 43118.95 48068.61 2021-12-01 11:13:27.000 335 21239.46 476.48 43118.93 48068.57 2021-12-01 11:13:28.000 335 21239.48 476.43 43118.95 48068.63 2021-12-01 11:13:29.000 335 21239.48 476.37 43118.98 48068.59 2021-12-01 11:13:30.000 335 21239.46 476.33 43118.95 48068.54 2021-12-01 11:13:31.000 335 21239.48 476.25 43118.96 48068.58 2021-12-01 11:13:32.000 335 21239.49 476.21 43119.00 48068.62 2021-12-01 11:13:33.000 335 21239.47 476.20 43119.00 48068.60 2021-12-01 11:13:34.000 335 21239.47 476.15 43119.02 48068.61 2021-12-01 11:13:35.000 335 21239.45 476.10 43118.99 48068.59 2021-12-01 11:13:36.000 335 21239.47 476.07 43118.93 48068.57 2021-12-01 11:13:37.000 335 21239.48 476.05 43118.96 48068.59 2021-12-01 11:13:38.000 335 21239.43 476.06 43118.98 48068.57 2021-12-01 11:13:39.000 335 21239.39 476.06 43118.98 48068.59 2021-12-01 11:13:40.000 335 21239.40 476.04 43118.93 48068.57 2021-12-01 11:13:41.000 335 21239.35 476.05 43118.94 48068.53 2021-12-01 11:13:42.000 335 21239.35 476.02 43118.94 48068.53 2021-12-01 11:13:43.000 335 21239.33 476.02 43118.95 48068.50 2021-12-01 11:13:44.000 335 21239.31 475.97 43118.94 48068.46 2021-12-01 11:13:45.000 335 21239.28 475.99 43118.93 48068.46 2021-12-01 11:13:46.000 335 21239.24 475.99 43118.92 48068.53 2021-12-01 11:13:47.000 335 21239.28 475.98 43118.86 48068.46 2021-12-01 11:13:48.000 335 21239.30 475.90 43118.88 48068.44 2021-12-01 11:13:49.000 335 21239.30 475.85 43118.89 48068.49 2021-12-01 11:13:50.000 335 21239.31 475.81 43118.91 48068.48 2021-12-01 11:13:51.000 335 21239.33 475.77 43118.95 48068.44 2021-12-01 11:13:52.000 335 21239.33 475.75 43118.96 48068.49 2021-12-01 11:13:53.000 335 21239.32 475.72 43119.03 48068.50 2021-12-01 11:13:54.000 335 21239.34 475.70 43119.06 48068.54 2021-12-01 11:13:55.000 335 21239.35 475.68 43119.08 48068.60 2021-12-01 11:13:56.000 335 21239.36 475.65 43119.11 48068.62 2021-12-01 11:13:57.000 335 21239.36 475.63 43119.13 48068.65 2021-12-01 11:13:58.000 335 21239.34 475.62 43119.12 48068.69 2021-12-01 11:13:59.000 335 21239.31 475.63 43119.15 48068.65 2021-12-01 11:14:00.000 335 21239.28 475.66 43119.16 48068.66 2021-12-01 11:14:01.000 335 21239.24 475.64 43119.16 48068.66 2021-12-01 11:14:02.000 335 21239.22 475.63 43119.13 48068.69 2021-12-01 11:14:03.000 335 21239.17 475.63 43119.12 48068.63 2021-12-01 11:14:04.000 335 21239.15 475.65 43119.14 48068.62 2021-12-01 11:14:05.000 335 21239.18 475.63 43119.11 48068.60 2021-12-01 11:14:06.000 335 21239.19 475.60 43119.11 48068.61 2021-12-01 11:14:07.000 335 21239.17 475.57 43119.10 48068.57 2021-12-01 11:14:08.000 335 21239.15 475.54 43119.12 48068.59 2021-12-01 11:14:09.000 335 21239.18 475.50 43119.14 48068.61 2021-12-01 11:14:10.000 335 21239.21 475.48 43119.15 48068.64 2021-12-01 11:14:11.000 335 21239.19 475.45 43119.14 48068.64 2021-12-01 11:14:12.000 335 21239.21 475.46 43119.16 48068.64 2021-12-01 11:14:13.000 335 21239.24 475.46 43119.16 48068.68 2021-12-01 11:14:14.000 335 21239.23 475.48 43119.16 48068.65 2021-12-01 11:14:15.000 335 21239.22 475.49 43119.17 48068.64 2021-12-01 11:14:16.000 335 21239.19 475.51 43119.13 48068.63 2021-12-01 11:14:17.000 335 21239.22 475.50 43119.16 48068.64 2021-12-01 11:14:18.000 335 21239.22 475.51 43119.18 48068.61 2021-12-01 11:14:19.000 335 21239.17 475.50 43119.17 48068.65 2021-12-01 11:14:20.000 335 21239.18 475.51 43119.19 48068.63 2021-12-01 11:14:21.000 335 21239.14 475.54 43119.19 48068.68 2021-12-01 11:14:22.000 335 21239.12 475.58 43119.18 48068.64 2021-12-01 11:14:23.000 335 21239.08 475.62 43119.17 48068.59 2021-12-01 11:14:24.000 335 21239.04 475.63 43119.19 48068.58 2021-12-01 11:14:25.000 335 21239.01 475.64 43119.21 48068.58 2021-12-01 11:14:26.000 335 21238.94 475.63 43119.22 48068.55 2021-12-01 11:14:27.000 335 21238.85 475.63 43119.27 48068.54 2021-12-01 11:14:28.000 335 21238.80 475.65 43119.28 48068.55 2021-12-01 11:14:29.000 335 21238.78 475.64 43119.29 48068.53 2021-12-01 11:14:30.000 335 21238.78 475.68 43119.29 48068.54 2021-12-01 11:14:31.000 335 21238.77 475.66 43119.27 48068.54 2021-12-01 11:14:32.000 335 21238.69 475.67 43119.27 48068.53 2021-12-01 11:14:33.000 335 21238.67 475.65 43119.27 48068.49 2021-12-01 11:14:34.000 335 21238.63 475.65 43119.25 48068.49 2021-12-01 11:14:35.000 335 21238.60 475.62 43119.29 48068.43 2021-12-01 11:14:36.000 335 21238.60 475.61 43119.28 48068.45 2021-12-01 11:14:37.000 335 21238.57 475.61 43119.28 48068.43 2021-12-01 11:14:38.000 335 21238.55 475.58 43119.29 48068.43 2021-12-01 11:14:39.000 335 21238.53 475.56 43119.28 48068.44 2021-12-01 11:14:40.000 335 21238.50 475.55 43119.27 48068.46 2021-12-01 11:14:41.000 335 21238.52 475.55 43119.31 48068.43 2021-12-01 11:14:42.000 335 21238.50 475.55 43119.25 48068.43 2021-12-01 11:14:43.000 335 21238.49 475.54 43119.26 48068.45 2021-12-01 11:14:44.000 335 21238.48 475.54 43119.26 48068.45 2021-12-01 11:14:45.000 335 21238.45 475.52 43119.25 48068.43 2021-12-01 11:14:46.000 335 21238.44 475.48 43119.27 48068.44 2021-12-01 11:14:47.000 335 21238.40 475.45 43119.28 48068.40 2021-12-01 11:14:48.000 335 21238.39 475.43 43119.30 48068.44 2021-12-01 11:14:49.000 335 21238.36 475.41 43119.31 48068.42 2021-12-01 11:14:50.000 335 21238.35 475.40 43119.30 48068.42 2021-12-01 11:14:51.000 335 21238.37 475.40 43119.33 48068.43 2021-12-01 11:14:52.000 335 21238.37 475.39 43119.33 48068.41 2021-12-01 11:14:53.000 335 21238.34 475.41 43119.31 48068.40 2021-12-01 11:14:54.000 335 21238.36 475.41 43119.30 48068.38 2021-12-01 11:14:55.000 335 21238.38 475.39 43119.24 48068.42 2021-12-01 11:14:56.000 335 21238.35 475.40 43119.23 48068.37 2021-12-01 11:14:57.000 335 21238.34 475.38 43119.23 48068.33 2021-12-01 11:14:58.000 335 21238.31 475.35 43119.27 48068.32 2021-12-01 11:14:59.000 335 21238.30 475.34 43119.25 48068.28 2021-12-01 11:15:00.000 335 21238.29 475.33 43119.26 48068.26 2021-12-01 11:15:01.000 335 21238.30 475.30 43119.24 48068.28 2021-12-01 11:15:02.000 335 21238.31 475.25 43119.26 48068.26 2021-12-01 11:15:03.000 335 21238.27 475.21 43119.27 48068.35 2021-12-01 11:15:04.000 335 21238.26 475.21 43119.34 48068.34 2021-12-01 11:15:05.000 335 21238.22 475.16 43119.32 48068.33 2021-12-01 11:15:06.000 335 21238.21 475.16 43119.35 48068.35 2021-12-01 11:15:07.000 335 21238.20 475.14 43119.36 48068.35 2021-12-01 11:15:08.000 335 21238.21 475.12 43119.38 48068.35 2021-12-01 11:15:09.000 335 21238.23 475.06 43119.40 48068.37 2021-12-01 11:15:10.000 335 21238.23 475.01 43119.44 48068.40 2021-12-01 11:15:11.000 335 21238.22 474.91 43119.48 48068.42 2021-12-01 11:15:12.000 335 21238.25 474.86 43119.51 48068.44 2021-12-01 11:15:13.000 335 21238.28 474.84 43119.50 48068.45 2021-12-01 11:15:14.000 335 21238.31 474.79 43119.53 48068.50 2021-12-01 11:15:15.000 335 21238.31 474.75 43119.52 48068.49 2021-12-01 11:15:16.000 335 21238.31 474.73 43119.54 48068.54 2021-12-01 11:15:17.000 335 21238.34 474.70 43119.58 48068.58 2021-12-01 11:15:18.000 335 21238.35 474.67 43119.57 48068.57 2021-12-01 11:15:19.000 335 21238.34 474.67 43119.59 48068.55 2021-12-01 11:15:20.000 335 21238.31 474.67 43119.62 48068.59 2021-12-01 11:15:21.000 335 21238.31 474.69 43119.61 48068.59 2021-12-01 11:15:22.000 335 21238.29 474.69 43119.62 48068.60 2021-12-01 11:15:23.000 335 21238.28 474.67 43119.63 48068.62 2021-12-01 11:15:24.000 335 21238.29 474.68 43119.66 48068.62 2021-12-01 11:15:25.000 335 21238.28 474.67 43119.68 48068.63 2021-12-01 11:15:26.000 335 21238.30 474.67 43119.67 48068.65 2021-12-01 11:15:27.000 335 21238.29 474.67 43119.67 48068.65 2021-12-01 11:15:28.000 335 21238.35 474.69 43119.69 48068.65 2021-12-01 11:15:29.000 335 21238.41 474.71 43119.65 48068.69 2021-12-01 11:15:30.000 335 21238.42 474.68 43119.64 48068.69 2021-12-01 11:15:31.000 335 21238.42 474.69 43119.60 48068.65 2021-12-01 11:15:32.000 335 21238.42 474.67 43119.57 48068.68 2021-12-01 11:15:33.000 335 21238.38 474.65 43119.56 48068.65 2021-12-01 11:15:34.000 335 21238.37 474.62 43119.56 48068.63 2021-12-01 11:15:35.000 335 21238.37 474.63 43119.55 48068.64 2021-12-01 11:15:36.000 335 21238.35 474.68 43119.53 48068.63 2021-12-01 11:15:37.000 335 21238.36 474.68 43119.49 48068.63 2021-12-01 11:15:38.000 335 21238.38 474.67 43119.47 48068.56 2021-12-01 11:15:39.000 335 21238.41 474.67 43119.51 48068.57 2021-12-01 11:15:40.000 335 21238.42 474.66 43119.50 48068.58 2021-12-01 11:15:41.000 335 21238.45 474.66 43119.49 48068.55 2021-12-01 11:15:42.000 335 21238.45 474.67 43119.47 48068.54 2021-12-01 11:15:43.000 335 21238.49 474.66 43119.45 48068.56 2021-12-01 11:15:44.000 335 21238.49 474.67 43119.45 48068.57 2021-12-01 11:15:45.000 335 21238.48 474.66 43119.45 48068.56 2021-12-01 11:15:46.000 335 21238.51 474.65 43119.46 48068.56 2021-12-01 11:15:47.000 335 21238.52 474.67 43119.46 48068.54 2021-12-01 11:15:48.000 335 21238.57 474.65 43119.46 48068.57 2021-12-01 11:15:49.000 335 21238.57 474.63 43119.50 48068.58 2021-12-01 11:15:50.000 335 21238.59 474.63 43119.48 48068.60 2021-12-01 11:15:51.000 335 21238.59 474.64 43119.47 48068.63 2021-12-01 11:15:52.000 335 21238.57 474.66 43119.43 48068.63 2021-12-01 11:15:53.000 335 21238.55 474.68 43119.40 48068.61 2021-12-01 11:15:54.000 335 21238.56 474.71 43119.38 48068.55 2021-12-01 11:15:55.000 335 21238.56 474.71 43119.34 48068.49 2021-12-01 11:15:56.000 335 21238.54 474.73 43119.31 48068.46 2021-12-01 11:15:57.000 335 21238.50 474.75 43119.31 48068.44 2021-12-01 11:15:58.000 335 21238.50 474.77 43119.30 48068.41 2021-12-01 11:15:59.000 335 21238.45 474.77 43119.25 48068.39 2021-12-01 11:16:00.000 335 21238.43 474.75 43119.26 48068.36 2021-12-01 11:16:01.000 335 21238.42 474.74 43119.26 48068.36 2021-12-01 11:16:02.000 335 21238.38 474.74 43119.25 48068.34 2021-12-01 11:16:03.000 335 21238.36 474.72 43119.28 48068.31 2021-12-01 11:16:04.000 335 21238.33 474.73 43119.27 48068.32 2021-12-01 11:16:05.000 335 21238.33 474.71 43119.29 48068.30 2021-12-01 11:16:06.000 335 21238.33 474.67 43119.31 48068.36 2021-12-01 11:16:07.000 335 21238.31 474.61 43119.34 48068.36 2021-12-01 11:16:08.000 335 21238.31 474.55 43119.35 48068.41 2021-12-01 11:16:09.000 335 21238.33 474.50 43119.39 48068.44 2021-12-01 11:16:10.000 335 21238.32 474.48 43119.47 48068.50 2021-12-01 11:16:11.000 335 21238.31 474.45 43119.50 48068.52 2021-12-01 11:16:12.000 335 21238.31 474.44 43119.48 48068.53 2021-12-01 11:16:13.000 335 21238.34 474.43 43119.51 48068.55 2021-12-01 11:16:14.000 335 21238.29 474.48 43119.49 48068.53 2021-12-01 11:16:15.000 335 21238.27 474.54 43119.45 48068.48 2021-12-01 11:16:16.000 335 21238.27 474.57 43119.40 48068.46 2021-12-01 11:16:17.000 335 21238.24 474.60 43119.37 48068.41 2021-12-01 11:16:18.000 335 21238.26 474.59 43119.36 48068.37 2021-12-01 11:16:19.000 335 21238.24 474.58 43119.32 48068.36 2021-12-01 11:16:20.000 335 21238.25 474.58 43119.30 48068.34 2021-12-01 11:16:21.000 335 21238.23 474.58 43119.28 48068.35 2021-12-01 11:16:22.000 335 21238.24 474.56 43119.29 48068.31 2021-12-01 11:16:23.000 335 21238.21 474.51 43119.29 48068.29 2021-12-01 11:16:24.000 335 21238.17 474.47 43119.30 48068.29 2021-12-01 11:16:25.000 335 21238.15 474.47 43119.29 48068.30 2021-12-01 11:16:26.000 335 21238.12 474.46 43119.28 48068.31 2021-12-01 11:16:27.000 335 21238.09 474.47 43119.29 48068.28 2021-12-01 11:16:28.000 335 21238.11 474.53 43119.26 48068.26 2021-12-01 11:16:29.000 335 21238.11 474.56 43119.23 48068.25 2021-12-01 11:16:30.000 335 21238.15 474.56 43119.16 48068.22 2021-12-01 11:16:31.000 335 21238.19 474.58 43119.18 48068.22 2021-12-01 11:16:32.000 335 21238.20 474.60 43119.15 48068.18 2021-12-01 11:16:33.000 335 21238.23 474.60 43119.13 48068.19 2021-12-01 11:16:34.000 335 21238.22 474.58 43119.09 48068.10 2021-12-01 11:16:35.000 335 21238.22 474.53 43119.04 48068.09 2021-12-01 11:16:36.000 335 21238.22 474.48 43119.05 48068.09 2021-12-01 11:16:37.000 335 21238.24 474.44 43119.05 48068.07 2021-12-01 11:16:38.000 335 21238.26 474.40 43119.06 48068.07 2021-12-01 11:16:39.000 335 21238.22 474.41 43119.03 48068.06 2021-12-01 11:16:40.000 335 21238.24 474.40 43119.03 48068.08 2021-12-01 11:16:41.000 335 21238.27 474.38 43119.02 48068.08 2021-12-01 11:16:42.000 335 21238.29 474.38 43118.98 48068.12 2021-12-01 11:16:43.000 335 21238.31 474.41 43119.03 48068.13 2021-12-01 11:16:44.000 335 21238.30 474.48 43119.06 48068.12 2021-12-01 11:16:45.000 335 21238.28 474.48 43119.05 48068.16 2021-12-01 11:16:46.000 335 21238.25 474.51 43119.05 48068.15 2021-12-01 11:16:47.000 335 21238.26 474.54 43119.06 48068.09 2021-12-01 11:16:48.000 335 21238.28 474.58 43119.03 48068.05 2021-12-01 11:16:49.000 335 21238.26 474.62 43119.01 48068.05 2021-12-01 11:16:50.000 335 21238.29 474.60 43118.97 48068.05 2021-12-01 11:16:51.000 335 21238.26 474.59 43118.99 48068.06 2021-12-01 11:16:52.000 335 21238.28 474.55 43119.02 48068.13 2021-12-01 11:16:53.000 335 21238.29 474.55 43119.04 48068.10 2021-12-01 11:16:54.000 335 21238.26 474.52 43119.06 48068.13 2021-12-01 11:16:55.000 335 21238.24 474.49 43119.06 48068.09 2021-12-01 11:16:56.000 335 21238.20 474.48 43119.08 48068.06 2021-12-01 11:16:57.000 335 21238.21 474.40 43119.12 48068.07 2021-12-01 11:16:58.000 335 21238.19 474.40 43119.14 48068.11 2021-12-01 11:16:59.000 335 21238.18 474.42 43119.13 48068.17 2021-12-01 11:17:00.000 335 21238.19 474.43 43119.15 48068.17 2021-12-01 11:17:01.000 335 21238.23 474.45 43119.16 48068.23 2021-12-01 11:17:02.000 335 21238.23 474.46 43119.19 48068.24 2021-12-01 11:17:03.000 335 21238.18 474.42 43119.20 48068.22 2021-12-01 11:17:04.000 335 21238.17 474.37 43119.23 48068.21 2021-12-01 11:17:05.000 335 21238.11 474.36 43119.25 48068.21 2021-12-01 11:17:06.000 335 21238.08 474.38 43119.28 48068.23 2021-12-01 11:17:07.000 335 21238.06 474.40 43119.30 48068.28 2021-12-01 11:17:08.000 335 21238.01 474.39 43119.30 48068.25 2021-12-01 11:17:09.000 335 21237.95 474.42 43119.28 48068.24 2021-12-01 11:17:10.000 335 21237.91 474.42 43119.32 48068.18 2021-12-01 11:17:11.000 335 21237.87 474.43 43119.30 48068.19 2021-12-01 11:17:12.000 335 21237.84 474.42 43119.29 48068.09 2021-12-01 11:17:13.000 335 21237.78 474.40 43119.30 48068.11 2021-12-01 11:17:14.000 335 21237.76 474.38 43119.32 48068.17 2021-12-01 11:17:15.000 335 21237.73 474.35 43119.27 48068.12 2021-12-01 11:17:16.000 335 21237.74 474.33 43119.28 48068.08 2021-12-01 11:17:17.000 335 21237.75 474.28 43119.30 48068.14 2021-12-01 11:17:18.000 335 21237.74 474.22 43119.27 48068.15 2021-12-01 11:17:19.000 335 21237.76 474.19 43119.31 48068.05 2021-12-01 11:17:20.000 335 21237.80 474.14 43119.33 48068.08 2021-12-01 11:17:21.000 335 21237.77 474.11 43119.32 48068.15 2021-12-01 11:17:22.000 335 21237.84 474.04 43119.35 48068.14 2021-12-01 11:17:23.000 335 21237.87 474.01 43119.32 48068.16 2021-12-01 11:17:24.000 335 21237.88 474.03 43119.31 48068.19 2021-12-01 11:17:25.000 335 21237.84 474.06 43119.28 48068.13 2021-12-01 11:17:26.000 335 21237.88 474.07 43119.31 48068.18 2021-12-01 11:17:27.000 335 21237.90 474.09 43119.29 48068.15 2021-12-01 11:17:28.000 335 21237.90 474.12 43119.31 48068.18 2021-12-01 11:17:29.000 335 21237.90 474.15 43119.31 48068.16 2021-12-01 11:17:30.000 335 21237.88 474.19 43119.32 48068.25 2021-12-01 11:17:31.000 335 21237.91 474.22 43119.30 48068.22 2021-12-01 11:17:32.000 335 21237.88 474.25 43119.28 48068.17 2021-12-01 11:17:33.000 335 21237.85 474.29 43119.26 48068.18 2021-12-01 11:17:34.000 335 21237.86 474.35 43119.27 48068.17 2021-12-01 11:17:35.000 335 21237.85 474.40 43119.26 48068.10 2021-12-01 11:17:36.000 335 21237.81 474.44 43119.26 48068.14 2021-12-01 11:17:37.000 335 21237.82 474.47 43119.24 48068.16 2021-12-01 11:17:38.000 335 21237.80 474.48 43119.25 48068.09 2021-12-01 11:17:39.000 335 21237.82 474.52 43119.19 48068.12 2021-12-01 11:17:40.000 335 21237.81 474.52 43119.24 48068.06 2021-12-01 11:17:41.000 335 21237.77 474.54 43119.25 48068.09 2021-12-01 11:17:42.000 335 21237.75 474.55 43119.24 48068.01 2021-12-01 11:17:43.000 335 21237.70 474.55 43119.22 48068.02 2021-12-01 11:17:44.000 335 21237.67 474.58 43119.21 48068.00 2021-12-01 11:17:45.000 335 21237.59 474.58 43119.21 48067.98 2021-12-01 11:17:46.000 335 21237.58 474.60 43119.20 48067.95 2021-12-01 11:17:47.000 335 21237.57 474.62 43119.23 48067.95 2021-12-01 11:17:48.000 335 21237.58 474.61 43119.25 48067.94 2021-12-01 11:17:49.000 335 21237.57 474.65 43119.22 48067.90 2021-12-01 11:17:50.000 335 21237.57 474.65 43119.21 48067.97 2021-12-01 11:17:51.000 335 21237.55 474.62 43119.19 48067.93 2021-12-01 11:17:52.000 335 21237.60 474.59 43119.22 48067.94 2021-12-01 11:17:53.000 335 21237.58 474.59 43119.23 48067.95 2021-12-01 11:17:54.000 335 21237.57 474.58 43119.25 48067.92 2021-12-01 11:17:55.000 335 21237.59 474.58 43119.26 48067.95 2021-12-01 11:17:56.000 335 21237.59 474.51 43119.30 48068.03 2021-12-01 11:17:57.000 335 21237.57 474.45 43119.30 48068.03 2021-12-01 11:17:58.000 335 21237.55 474.40 43119.35 48068.02 2021-12-01 11:17:59.000 335 21237.50 474.40 43119.38 48068.04 2021-12-01 11:18:00.000 335 21237.54 474.40 43119.40 48068.05 2021-12-01 11:18:01.000 335 21237.55 474.32 43119.41 48068.09 2021-12-01 11:18:02.000 335 21237.56 474.28 43119.44 48068.06 2021-12-01 11:18:03.000 335 21237.58 474.28 43119.42 48068.09 2021-12-01 11:18:04.000 335 21237.61 474.23 43119.42 48068.12 2021-12-01 11:18:05.000 335 21237.60 474.19 43119.43 48068.13 2021-12-01 11:18:06.000 335 21237.62 474.18 43119.42 48068.16 2021-12-01 11:18:07.000 335 21237.62 474.15 43119.43 48068.16 2021-12-01 11:18:08.000 335 21237.66 474.14 43119.45 48068.15 2021-12-01 11:18:09.000 335 21237.65 474.14 43119.47 48068.21 2021-12-01 11:18:10.000 335 21237.65 474.11 43119.47 48068.19 2021-12-01 11:18:11.000 335 21237.67 474.11 43119.49 48068.23 2021-12-01 11:18:12.000 335 21237.67 474.11 43119.51 48068.23 2021-12-01 11:18:13.000 335 21237.69 474.12 43119.50 48068.24 2021-12-01 11:18:14.000 335 21237.70 474.15 43119.48 48068.24 2021-12-01 11:18:15.000 335 21237.68 474.16 43119.46 48068.23 2021-12-01 11:18:16.000 335 21237.71 474.15 43119.48 48068.26 2021-12-01 11:18:17.000 335 21237.74 474.14 43119.50 48068.26 2021-12-01 11:18:18.000 335 21237.77 474.14 43119.50 48068.29 2021-12-01 11:18:19.000 335 21237.84 474.16 43119.52 48068.30 2021-12-01 11:18:20.000 335 21237.89 474.17 43119.48 48068.30 2021-12-01 11:18:21.000 335 21237.94 474.15 43119.46 48068.30 2021-12-01 11:18:22.000 335 21238.00 474.14 43119.47 48068.34 2021-12-01 11:18:23.000 335 21238.03 474.08 43119.45 48068.35 2021-12-01 11:18:24.000 335 21238.04 474.05 43119.47 48068.36 2021-12-01 11:18:25.000 335 21238.03 474.05 43119.47 48068.36 2021-12-01 11:18:26.000 335 21238.02 474.01 43119.49 48068.40 2021-12-01 11:18:27.000 335 21238.00 473.98 43119.49 48068.39 2021-12-01 11:18:28.000 335 21238.00 473.99 43119.50 48068.35 2021-12-01 11:18:29.000 335 21237.98 473.97 43119.49 48068.41 2021-12-01 11:18:30.000 335 21237.94 473.95 43119.49 48068.37 2021-12-01 11:18:31.000 335 21237.91 473.93 43119.48 48068.36 2021-12-01 11:18:32.000 335 21237.83 473.93 43119.51 48068.38 2021-12-01 11:18:33.000 335 21237.79 473.89 43119.52 48068.38 2021-12-01 11:18:34.000 335 21237.74 473.88 43119.50 48068.32 2021-12-01 11:18:35.000 335 21237.72 473.84 43119.47 48068.30 2021-12-01 11:18:36.000 335 21237.72 473.80 43119.51 48068.28 2021-12-01 11:18:37.000 335 21237.71 473.73 43119.52 48068.28 2021-12-01 11:18:38.000 335 21237.70 473.69 43119.51 48068.25 2021-12-01 11:18:39.000 335 21237.69 473.67 43119.51 48068.32 2021-12-01 11:18:40.000 335 21237.71 473.61 43119.52 48068.31 2021-12-01 11:18:41.000 335 21237.78 473.58 43119.51 48068.33 2021-12-01 11:18:42.000 335 21237.80 473.55 43119.49 48068.33 2021-12-01 11:18:43.000 335 21237.83 473.50 43119.50 48068.36 2021-12-01 11:18:44.000 335 21237.88 473.48 43119.52 48068.37 2021-12-01 11:18:45.000 335 21237.94 473.46 43119.57 48068.44 2021-12-01 11:18:46.000 335 21237.97 473.44 43119.56 48068.44 2021-12-01 11:18:47.000 335 21237.98 473.45 43119.57 48068.44 2021-12-01 11:18:48.000 335 21238.02 473.45 43119.59 48068.47 2021-12-01 11:18:49.000 335 21238.04 473.45 43119.59 48068.47 2021-12-01 11:18:50.000 335 21238.08 473.45 43119.56 48068.47 2021-12-01 11:18:51.000 335 21238.09 473.47 43119.58 48068.53 2021-12-01 11:18:52.000 335 21238.09 473.48 43119.56 48068.48 2021-12-01 11:18:53.000 335 21238.10 473.46 43119.56 48068.49 2021-12-01 11:18:54.000 335 21238.10 473.45 43119.58 48068.54 2021-12-01 11:18:55.000 335 21238.08 473.47 43119.58 48068.48 2021-12-01 11:18:56.000 335 21238.08 473.51 43119.56 48068.47 2021-12-01 11:18:57.000 335 21238.07 473.52 43119.57 48068.48 2021-12-01 11:18:58.000 335 21238.01 473.57 43119.57 48068.44 2021-12-01 11:18:59.000 335 21237.94 473.58 43119.58 48068.44 2021-12-01 11:19:00.000 335 21237.91 473.61 43119.57 48068.40 2021-12-01 11:19:01.000 335 21237.89 473.63 43119.52 48068.38 2021-12-01 11:19:02.000 335 21237.79 473.70 43119.48 48068.30 2021-12-01 11:19:03.000 335 21237.73 473.73 43119.41 48068.25 2021-12-01 11:19:04.000 335 21237.69 473.68 43119.39 48068.20 2021-12-01 11:19:05.000 335 21237.65 473.69 43119.37 48068.13 2021-12-01 11:19:06.000 335 21237.61 473.69 43119.39 48068.10 2021-12-01 11:19:07.000 335 21237.61 473.65 43119.37 48068.11 2021-12-01 11:19:08.000 335 21237.59 473.64 43119.35 48068.05 2021-12-01 11:19:09.000 335 21237.57 473.66 43119.34 48068.09 2021-12-01 11:19:10.000 335 21237.64 473.65 43119.33 48068.07 2021-12-01 11:19:11.000 335 21237.67 473.62 43119.32 48068.02 2021-12-01 11:19:12.000 335 21237.70 473.60 43119.32 48068.05 2021-12-01 11:19:13.000 335 21237.74 473.63 43119.27 48068.05 2021-12-01 11:19:14.000 335 21237.77 473.63 43119.25 48068.08 2021-12-01 11:19:15.000 335 21237.76 473.64 43119.27 48068.04 2021-12-01 11:19:16.000 335 21237.74 473.66 43119.26 48068.08 2021-12-01 11:19:17.000 335 21237.73 473.67 43119.22 48068.05 2021-12-01 11:19:18.000 335 21237.73 473.70 43119.18 48068.03 2021-12-01 11:19:19.000 335 21237.72 473.70 43119.19 48067.98 2021-12-01 11:19:20.000 335 21237.73 473.74 43119.20 48068.00 2021-12-01 11:19:21.000 335 21237.69 473.74 43119.18 48067.96 2021-12-01 11:19:22.000 335 21237.68 473.74 43119.18 48067.96 2021-12-01 11:19:23.000 335 21237.69 473.74 43119.16 48067.98 2021-12-01 11:19:24.000 335 21237.62 473.78 43119.13 48067.94 2021-12-01 11:19:25.000 335 21237.50 473.84 43119.05 48067.87 2021-12-01 11:19:26.000 335 21237.43 473.84 43118.97 48067.80 2021-12-01 11:19:27.000 335 21237.35 473.89 43118.94 48067.68 2021-12-01 11:19:28.000 335 21237.30 473.86 43118.91 48067.66 2021-12-01 11:19:29.000 335 21237.31 473.86 43118.86 48067.61 2021-12-01 11:19:30.000 335 21237.31 473.79 43118.88 48067.57 2021-12-01 11:19:31.000 335 21237.32 473.73 43118.86 48067.53 2021-12-01 11:19:32.000 335 21237.30 473.67 43118.86 48067.52 2021-12-01 11:19:33.000 335 21237.26 473.59 43118.86 48067.50 2021-12-01 11:19:34.000 335 21237.25 473.55 43118.88 48067.49 2021-12-01 11:19:35.000 335 21237.24 473.55 43118.90 48067.50 2021-12-01 11:19:36.000 335 21237.23 473.54 43118.89 48067.52 2021-12-01 11:19:37.000 335 21237.28 473.52 43118.90 48067.57 2021-12-01 11:19:38.000 335 21237.24 473.52 43118.91 48067.56 2021-12-01 11:19:39.000 335 21237.25 473.49 43118.92 48067.61 2021-12-01 11:19:40.000 335 21237.21 473.48 43118.95 48067.60 2021-12-01 11:19:41.000 335 21237.14 473.51 43118.94 48067.57 2021-12-01 11:19:42.000 335 21237.09 473.49 43118.96 48067.55 2021-12-01 11:19:43.000 335 21237.04 473.49 43119.01 48067.56 2021-12-01 11:19:44.000 335 21237.00 473.49 43119.04 48067.53 2021-12-01 11:19:45.000 335 21236.96 473.50 43119.01 48067.53 2021-12-01 11:19:46.000 335 21236.94 473.48 43118.98 48067.51 2021-12-01 11:19:47.000 335 21236.94 473.45 43119.00 48067.49 2021-12-01 11:19:48.000 335 21236.93 473.45 43119.01 48067.49 2021-12-01 11:19:49.000 335 21236.96 473.44 43119.00 48067.47 2021-12-01 11:19:50.000 335 21237.01 473.44 43118.97 48067.56 2021-12-01 11:19:51.000 335 21237.05 473.45 43118.96 48067.54 2021-12-01 11:19:52.000 335 21237.09 473.46 43118.96 48067.53 2021-12-01 11:19:53.000 335 21237.14 473.48 43118.96 48067.54 2021-12-01 11:19:54.000 335 21237.21 473.52 43118.95 48067.57 2021-12-01 11:19:55.000 335 21237.27 473.52 43118.93 48067.57 2021-12-01 11:19:56.000 335 21237.30 473.53 43118.96 48067.59 2021-12-01 11:19:57.000 335 21237.29 473.52 43118.95 48067.60 2021-12-01 11:19:58.000 335 21237.32 473.54 43118.98 48067.60 2021-12-01 11:19:59.000 335 21237.32 473.56 43118.95 48067.62 2021-12-01 11:20:00.000 335 21237.31 473.58 43118.99 48067.65 2021-12-01 11:20:01.000 335 21237.25 473.61 43118.98 48067.64 2021-12-01 11:20:02.000 335 21237.21 473.61 43118.97 48067.62 2021-12-01 11:20:03.000 335 21237.18 473.64 43118.95 48067.57 2021-12-01 11:20:04.000 335 21237.13 473.65 43118.92 48067.57 2021-12-01 11:20:05.000 335 21237.04 473.64 43118.90 48067.53 2021-12-01 11:20:06.000 335 21237.01 473.63 43118.90 48067.47 2021-12-01 11:20:07.000 335 21237.01 473.62 43118.93 48067.46 2021-12-01 11:20:08.000 335 21236.97 473.58 43118.93 48067.46 2021-12-01 11:20:09.000 335 21236.94 473.57 43118.97 48067.45 2021-12-01 11:20:10.000 335 21236.94 473.55 43118.96 48067.46 2021-12-01 11:20:11.000 335 21236.97 473.52 43118.95 48067.46 2021-12-01 11:20:12.000 335 21236.93 473.48 43118.96 48067.43 2021-12-01 11:20:13.000 335 21236.97 473.45 43118.96 48067.46 2021-12-01 11:20:14.000 335 21236.94 473.39 43118.97 48067.44 2021-12-01 11:20:15.000 335 21236.90 473.35 43118.96 48067.47 2021-12-01 11:20:16.000 335 21236.93 473.29 43118.97 48067.45 2021-12-01 11:20:17.000 335 21236.99 473.17 43119.02 48067.48 2021-12-01 11:20:18.000 335 21237.07 473.12 43119.08 48067.52 2021-12-01 11:20:19.000 335 21237.11 473.09 43119.11 48067.64 2021-12-01 11:20:20.000 335 21237.13 473.09 43119.18 48067.67 2021-12-01 11:20:21.000 335 21237.18 473.10 43119.18 48067.76 2021-12-01 11:20:22.000 335 21237.21 473.14 43119.16 48067.75 2021-12-01 11:20:23.000 335 21237.26 473.15 43119.18 48067.81 2021-12-01 11:20:24.000 335 21237.24 473.17 43119.19 48067.81 2021-12-01 11:20:25.000 335 21237.27 473.23 43119.19 48067.80 2021-12-01 11:20:26.000 335 21237.28 473.30 43119.17 48067.78 2021-12-01 11:20:27.000 335 21237.27 473.34 43119.16 48067.79 2021-12-01 11:20:28.000 335 21237.18 473.40 43119.14 48067.74 2021-12-01 11:20:29.000 335 21237.15 473.47 43119.08 48067.70 2021-12-01 11:20:30.000 335 21237.10 473.51 43119.06 48067.64 2021-12-01 11:20:31.000 335 21237.04 473.53 43119.05 48067.66 2021-12-01 11:20:32.000 335 21236.99 473.51 43119.03 48067.58 2021-12-01 11:20:33.000 335 21236.95 473.49 43119.03 48067.51 2021-12-01 11:20:34.000 335 21236.91 473.45 43119.01 48067.51 2021-12-01 11:20:35.000 335 21236.90 473.44 43118.99 48067.50 2021-12-01 11:20:36.000 335 21236.91 473.39 43119.01 48067.51 2021-12-01 11:20:37.000 335 21236.96 473.33 43119.00 48067.51 2021-12-01 11:20:38.000 335 21237.07 473.25 43119.01 48067.52 2021-12-01 11:20:39.000 335 21237.20 473.12 43119.06 48067.56 2021-12-01 11:20:40.000 335 21237.28 473.04 43119.14 48067.64 2021-12-01 11:20:41.000 335 21237.38 472.99 43119.17 48067.74 2021-12-01 11:20:42.000 335 21237.43 472.96 43119.16 48067.80 2021-12-01 11:20:43.000 335 21237.46 472.97 43119.17 48067.85 2021-12-01 11:20:44.000 335 21237.48 473.00 43119.20 48067.90 2021-12-01 11:20:45.000 335 21237.50 473.01 43119.18 48067.91 2021-12-01 11:20:46.000 335 21237.50 473.01 43119.17 48067.91 2021-12-01 11:20:47.000 335 21237.49 473.00 43119.20 48067.90 2021-12-01 11:20:48.000 335 21237.43 473.03 43119.21 48067.91 2021-12-01 11:20:49.000 335 21237.39 473.05 43119.19 48067.82 2021-12-01 11:20:50.000 335 21237.37 473.04 43119.20 48067.85 2021-12-01 11:20:51.000 335 21237.34 473.04 43119.23 48067.87 2021-12-01 11:20:52.000 335 21237.34 473.07 43119.21 48067.86 2021-12-01 11:20:53.000 335 21237.30 473.10 43119.24 48067.82 2021-12-01 11:20:54.000 335 21237.28 473.09 43119.24 48067.88 2021-12-01 11:20:55.000 335 21237.25 473.10 43119.22 48067.84 2021-12-01 11:20:56.000 335 21237.21 473.13 43119.21 48067.82 2021-12-01 11:20:57.000 335 21237.23 473.10 43119.22 48067.81 2021-12-01 11:20:58.000 335 21237.23 473.08 43119.24 48067.76 2021-12-01 11:20:59.000 335 21237.24 473.06 43119.26 48067.81 2021-12-01 11:21:00.000 335 21237.26 473.04 43119.23 48067.80 2021-12-01 11:21:01.000 335 21237.27 472.99 43119.20 48067.85 2021-12-01 11:21:02.000 335 21237.27 472.98 43119.20 48067.82 2021-12-01 11:21:03.000 335 21237.29 472.97 43119.19 48067.81 2021-12-01 11:21:04.000 335 21237.32 472.97 43119.23 48067.86 2021-12-01 11:21:05.000 335 21237.31 472.97 43119.20 48067.85 2021-12-01 11:21:06.000 335 21237.27 472.96 43119.23 48067.85 2021-12-01 11:21:07.000 335 21237.24 473.00 43119.21 48067.82 2021-12-01 11:21:08.000 335 21237.27 473.01 43119.19 48067.83 2021-12-01 11:21:09.000 335 21237.25 473.03 43119.19 48067.74 2021-12-01 11:21:10.000 335 21237.23 473.06 43119.18 48067.74 2021-12-01 11:21:11.000 335 21237.23 473.10 43119.18 48067.75 2021-12-01 11:21:12.000 335 21237.21 473.13 43119.14 48067.71 2021-12-01 11:21:13.000 335 21237.18 473.14 43119.16 48067.74 2021-12-01 11:21:14.000 335 21237.18 473.17 43119.15 48067.78 2021-12-01 11:21:15.000 335 21237.13 473.22 43119.14 48067.72 2021-12-01 11:21:16.000 335 21237.13 473.23 43119.14 48067.66 2021-12-01 11:21:17.000 335 21237.13 473.21 43119.14 48067.67 2021-12-01 11:21:18.000 335 21237.15 473.21 43119.11 48067.67 2021-12-01 11:21:19.000 335 21237.19 473.23 43119.13 48067.65 2021-12-01 11:21:20.000 335 21237.24 473.21 43119.13 48067.65 2021-12-01 11:21:21.000 335 21237.22 473.18 43119.12 48067.75 2021-12-01 11:21:22.000 335 21237.23 473.19 43119.12 48067.70 2021-12-01 11:21:23.000 335 21237.26 473.15 43119.16 48067.72 2021-12-01 11:21:24.000 335 21237.29 473.13 43119.19 48067.73 2021-12-01 11:21:25.000 335 21237.29 473.09 43119.18 48067.75 2021-12-01 11:21:26.000 335 21237.30 473.08 43119.17 48067.78 2021-12-01 11:21:27.000 335 21237.32 473.05 43119.20 48067.75 2021-12-01 11:21:28.000 335 21237.28 473.00 43119.18 48067.77 2021-12-01 11:21:29.000 335 21237.26 472.99 43119.20 48067.76 2021-12-01 11:21:30.000 335 21237.23 472.98 43119.23 48067.77 2021-12-01 11:21:31.000 335 21237.21 472.94 43119.23 48067.86 2021-12-01 11:21:32.000 335 21237.18 472.90 43119.23 48067.80 2021-12-01 11:21:33.000 335 21237.19 472.88 43119.23 48067.76 2021-12-01 11:21:34.000 335 21237.18 472.86 43119.27 48067.78 2021-12-01 11:21:35.000 335 21237.13 472.87 43119.27 48067.76 2021-12-01 11:21:36.000 335 21237.14 472.82 43119.27 48067.77 2021-12-01 11:21:37.000 335 21237.12 472.80 43119.26 48067.77 2021-12-01 11:21:38.000 335 21237.15 472.79 43119.27 48067.76 2021-12-01 11:21:39.000 335 21237.14 472.78 43119.26 48067.72 2021-12-01 11:21:40.000 335 21237.18 472.76 43119.26 48067.76 2021-12-01 11:21:41.000 335 21237.22 472.72 43119.27 48067.75 2021-12-01 11:21:42.000 335 21237.28 472.68 43119.27 48067.78 2021-12-01 11:21:43.000 335 21237.31 472.68 43119.26 48067.78 2021-12-01 11:21:44.000 335 21237.36 472.66 43119.25 48067.89 2021-12-01 11:21:45.000 335 21237.39 472.68 43119.26 48067.85 2021-12-01 11:21:46.000 335 21237.41 472.65 43119.31 48067.88 2021-12-01 11:21:47.000 335 21237.42 472.66 43119.29 48067.91 2021-12-01 11:21:48.000 335 21237.45 472.67 43119.31 48067.92 2021-12-01 11:21:49.000 335 21237.51 472.69 43119.32 48067.95 2021-12-01 11:21:50.000 335 21237.58 472.72 43119.34 48067.97 2021-12-01 11:21:51.000 335 21237.57 472.75 43119.35 48067.97 2021-12-01 11:21:52.000 335 21237.57 472.77 43119.31 48067.97 2021-12-01 11:21:53.000 335 21237.55 472.78 43119.30 48067.98 2021-12-01 11:21:54.000 335 21237.55 472.81 43119.30 48068.02 2021-12-01 11:21:55.000 335 21237.55 472.82 43119.26 48068.00 2021-12-01 11:21:56.000 335 21237.56 472.80 43119.27 48067.99 2021-12-01 11:21:57.000 335 21237.58 472.80 43119.23 48067.96 2021-12-01 11:21:58.000 335 21237.54 472.80 43119.22 48067.94 2021-12-01 11:21:59.000 335 21237.50 472.76 43119.20 48067.92 2021-12-01 11:22:00.000 335 21237.48 472.73 43119.22 48067.91 2021-12-01 11:22:01.000 335 21237.43 472.71 43119.17 48067.85 2021-12-01 11:22:02.000 335 21237.41 472.67 43119.19 48067.86 2021-12-01 11:22:03.000 335 21237.37 472.65 43119.20 48067.80 2021-12-01 11:22:04.000 335 21237.38 472.65 43119.18 48067.82 2021-12-01 11:22:05.000 335 21237.35 472.64 43119.15 48067.77 2021-12-01 11:22:06.000 335 21237.33 472.61 43119.17 48067.82 2021-12-01 11:22:07.000 335 21237.31 472.58 43119.18 48067.79 2021-12-01 11:22:08.000 335 21237.29 472.61 43119.16 48067.77 2021-12-01 11:22:09.000 335 21237.20 472.63 43119.12 48067.73 2021-12-01 11:22:10.000 335 21237.12 472.64 43119.08 48067.70 2021-12-01 11:22:11.000 335 21237.07 472.64 43119.09 48067.63 2021-12-01 11:22:12.000 335 21237.02 472.63 43119.07 48067.57 2021-12-01 11:22:13.000 335 21236.97 472.66 43119.00 48067.55 2021-12-01 11:22:14.000 335 21236.95 472.66 43119.00 48067.49 2021-12-01 11:22:15.000 335 21236.97 472.67 43119.00 48067.47 2021-12-01 11:22:16.000 335 21236.95 472.68 43118.95 48067.46 2021-12-01 11:22:17.000 335 21236.95 472.66 43118.93 48067.43 2021-12-01 11:22:18.000 335 21236.96 472.67 43118.94 48067.44 2021-12-01 11:22:19.000 335 21236.98 472.67 43118.93 48067.44 2021-12-01 11:22:20.000 335 21237.00 472.66 43118.91 48067.43 2021-12-01 11:22:21.000 335 21237.01 472.60 43118.93 48067.46 2021-12-01 11:22:22.000 335 21237.03 472.62 43118.92 48067.40 2021-12-01 11:22:23.000 335 21237.08 472.61 43118.90 48067.41 2021-12-01 11:22:24.000 335 21237.10 472.59 43118.90 48067.43 2021-12-01 11:22:25.000 335 21237.12 472.53 43118.92 48067.45 2021-12-01 11:22:26.000 335 21237.19 472.53 43118.88 48067.47 2021-12-01 11:22:27.000 335 21237.22 472.52 43118.84 48067.47 2021-12-01 11:22:28.000 335 21237.24 472.52 43118.82 48067.42 2021-12-01 11:22:29.000 335 21237.25 472.55 43118.80 48067.42 2021-12-01 11:22:30.000 335 21237.27 472.52 43118.80 48067.40 2021-12-01 11:22:31.000 335 21237.29 472.50 43118.70 48067.42 2021-12-01 11:22:32.000 335 21237.28 472.51 43118.69 48067.34 2021-12-01 11:22:33.000 335 21237.30 472.52 43118.70 48067.35 2021-12-01 11:22:34.000 335 21237.28 472.53 43118.64 48067.33 2021-12-01 11:22:35.000 335 21237.30 472.53 43118.63 48067.29 2021-12-01 11:22:36.000 335 21237.32 472.55 43118.66 48067.29 2021-12-01 11:22:37.000 335 21237.31 472.55 43118.65 48067.31 2021-12-01 11:22:38.000 335 21237.30 472.55 43118.65 48067.32 2021-12-01 11:22:39.000 335 21237.31 472.54 43118.67 48067.32 2021-12-01 11:22:40.000 335 21237.29 472.57 43118.67 48067.33 2021-12-01 11:22:41.000 335 21237.26 472.57 43118.70 48067.34 2021-12-01 11:22:42.000 335 21237.25 472.55 43118.68 48067.34 2021-12-01 11:22:43.000 335 21237.27 472.54 43118.69 48067.27 2021-12-01 11:22:44.000 335 21237.30 472.51 43118.72 48067.30 2021-12-01 11:22:45.000 335 21237.30 472.48 43118.74 48067.35 2021-12-01 11:22:46.000 335 21237.34 472.43 43118.77 48067.37 2021-12-01 11:22:47.000 335 21237.34 472.38 43118.74 48067.40 2021-12-01 11:22:48.000 335 21237.38 472.33 43118.76 48067.42 2021-12-01 11:22:49.000 335 21237.40 472.35 43118.78 48067.43 2021-12-01 11:22:50.000 335 21237.45 472.30 43118.83 48067.48 2021-12-01 11:22:51.000 335 21237.49 472.28 43118.82 48067.48 2021-12-01 11:22:52.000 335 21237.53 472.28 43118.80 48067.51 2021-12-01 11:22:53.000 335 21237.56 472.28 43118.80 48067.56 2021-12-01 11:22:54.000 335 21237.62 472.28 43118.81 48067.55 2021-12-01 11:22:55.000 335 21237.62 472.30 43118.82 48067.56 2021-12-01 11:22:56.000 335 21237.63 472.32 43118.83 48067.56 2021-12-01 11:22:57.000 335 21237.63 472.34 43118.83 48067.55 2021-12-01 11:22:58.000 335 21237.61 472.37 43118.82 48067.60 2021-12-01 11:22:59.000 335 21237.57 472.35 43118.82 48067.58 2021-12-01 11:23:00.000 335 21237.53 472.37 43118.85 48067.56 2021-12-01 11:23:01.000 335 21237.50 472.39 43118.85 48067.62 2021-12-01 11:23:02.000 335 21237.50 472.39 43118.83 48067.58 2021-12-01 11:23:03.000 335 21237.51 472.37 43118.83 48067.59 2021-12-01 11:23:04.000 335 21237.50 472.38 43118.83 48067.60 2021-12-01 11:23:05.000 335 21237.52 472.36 43118.85 48067.56 2021-12-01 11:23:06.000 335 21237.54 472.37 43118.83 48067.57 2021-12-01 11:23:07.000 335 21237.57 472.35 43118.82 48067.56 2021-12-01 11:23:08.000 335 21237.63 472.33 43118.81 48067.56 2021-12-01 11:23:09.000 335 21237.67 472.34 43118.77 48067.59 2021-12-01 11:23:10.000 335 21237.68 472.27 43118.78 48067.56 2021-12-01 11:23:11.000 335 21237.71 472.24 43118.79 48067.65 2021-12-01 11:23:12.000 335 21237.74 472.22 43118.82 48067.65 2021-12-01 11:23:13.000 335 21237.79 472.19 43118.81 48067.67 2021-12-01 11:23:14.000 335 21237.81 472.18 43118.83 48067.68 2021-12-01 11:23:15.000 335 21237.77 472.18 43118.83 48067.70 2021-12-01 11:23:16.000 335 21237.78 472.20 43118.82 48067.71 2021-12-01 11:23:17.000 335 21237.77 472.21 43118.84 48067.66 2021-12-01 11:23:18.000 335 21237.72 472.26 43118.83 48067.64 2021-12-01 11:23:19.000 335 21237.63 472.35 43118.78 48067.60 2021-12-01 11:23:20.000 335 21237.59 472.39 43118.77 48067.58 2021-12-01 11:23:21.000 335 21237.51 472.38 43118.78 48067.52 2021-12-01 11:23:22.000 335 21237.48 472.38 43118.74 48067.51 2021-12-01 11:23:23.000 335 21237.46 472.40 43118.75 48067.48 2021-12-01 11:23:24.000 335 21237.46 472.37 43118.79 48067.46 2021-12-01 11:23:25.000 335 21237.42 472.32 43118.78 48067.48 2021-12-01 11:23:26.000 335 21237.42 472.30 43118.81 48067.49 2021-12-01 11:23:27.000 335 21237.42 472.26 43118.84 48067.47 2021-12-01 11:23:28.000 335 21237.46 472.23 43118.87 48067.55 2021-12-01 11:23:29.000 335 21237.46 472.23 43118.91 48067.55 2021-12-01 11:23:30.000 335 21237.52 472.25 43118.91 48067.60 2021-12-01 11:23:31.000 335 21237.54 472.27 43118.92 48067.62 2021-12-01 11:23:32.000 335 21237.52 472.29 43118.94 48067.62 2021-12-01 11:23:33.000 335 21237.50 472.30 43118.88 48067.58 2021-12-01 11:23:34.000 335 21237.51 472.30 43118.91 48067.62 2021-12-01 11:23:35.000 335 21237.50 472.31 43118.90 48067.59 2021-12-01 11:23:36.000 335 21237.51 472.35 43118.89 48067.60 2021-12-01 11:23:37.000 335 21237.48 472.40 43118.87 48067.59 2021-12-01 11:23:38.000 335 21237.45 472.42 43118.83 48067.56 2021-12-01 11:23:39.000 335 21237.45 472.46 43118.79 48067.52 2021-12-01 11:23:40.000 335 21237.44 472.47 43118.77 48067.53 2021-12-01 11:23:41.000 335 21237.40 472.46 43118.77 48067.48 2021-12-01 11:23:42.000 335 21237.41 472.41 43118.74 48067.45 2021-12-01 11:23:43.000 335 21237.41 472.42 43118.70 48067.41 2021-12-01 11:23:44.000 335 21237.42 472.39 43118.71 48067.39 2021-12-01 11:23:45.000 335 21237.44 472.34 43118.71 48067.40 2021-12-01 11:23:46.000 335 21237.46 472.27 43118.76 48067.46 2021-12-01 11:23:47.000 335 21237.49 472.25 43118.73 48067.43 2021-12-01 11:23:48.000 335 21237.57 472.24 43118.74 48067.46 2021-12-01 11:23:49.000 335 21237.63 472.21 43118.76 48067.55 2021-12-01 11:23:50.000 335 21237.69 472.15 43118.75 48067.56 2021-12-01 11:23:51.000 335 21237.80 472.12 43118.76 48067.57 2021-12-01 11:23:52.000 335 21237.83 472.09 43118.78 48067.60 2021-12-01 11:23:53.000 335 21237.87 472.05 43118.76 48067.64 2021-12-01 11:23:54.000 335 21237.95 471.98 43118.82 48067.68 2021-12-01 11:23:55.000 335 21237.99 471.95 43118.83 48067.72 2021-12-01 11:23:56.000 335 21238.00 471.92 43118.88 48067.76 2021-12-01 11:23:57.000 335 21237.98 471.88 43118.88 48067.76 2021-12-01 11:23:58.000 335 21237.99 471.86 43118.90 48067.78 2021-12-01 11:23:59.000 335 21237.98 471.88 43118.91 48067.84 2021-12-01 11:24:00.000 335 21237.93 471.87 43118.94 48067.84 2021-12-01 11:24:01.000 335 21237.88 471.83 43118.94 48067.78 2021-12-01 11:24:02.000 335 21237.84 471.84 43118.97 48067.81 2021-12-01 11:24:03.000 335 21237.81 471.90 43118.98 48067.77 2021-12-01 11:24:04.000 335 21237.80 471.93 43118.98 48067.79 2021-12-01 11:24:05.000 335 21237.82 471.96 43119.02 48067.83 2021-12-01 11:24:06.000 335 21237.83 471.97 43118.98 48067.81 2021-12-01 11:24:07.000 335 21237.87 471.95 43118.95 48067.78 2021-12-01 11:24:08.000 335 21237.88 471.92 43118.94 48067.80 2021-12-01 11:24:09.000 335 21237.91 471.90 43118.93 48067.78 2021-12-01 11:24:10.000 335 21237.94 471.88 43118.92 48067.77 2021-12-01 11:24:11.000 335 21237.97 471.85 43118.94 48067.85 2021-12-01 11:24:12.000 335 21238.03 471.79 43118.95 48067.86 2021-12-01 11:24:13.000 335 21238.08 471.75 43118.98 48067.89 2021-12-01 11:24:14.000 335 21238.10 471.69 43118.95 48067.89 2021-12-01 11:24:15.000 335 21238.11 471.65 43118.95 48067.90 2021-12-01 11:24:16.000 335 21238.11 471.59 43118.98 48067.92 2021-12-01 11:24:17.000 335 21238.13 471.56 43119.03 48067.94 2021-12-01 11:24:18.000 335 21238.19 471.54 43119.06 48067.92 2021-12-01 11:24:19.000 335 21238.20 471.54 43119.02 48067.93 2021-12-01 11:24:20.000 335 21238.23 471.50 43119.05 48067.94 2021-12-01 11:24:21.000 335 21238.23 471.46 43119.06 48068.05 2021-12-01 11:24:22.000 335 21238.21 471.48 43119.09 48068.04 2021-12-01 11:24:23.000 335 21238.23 471.46 43119.03 48068.02 2021-12-01 11:24:24.000 335 21238.25 471.44 43119.06 48068.03 2021-12-01 11:24:25.000 335 21238.27 471.38 43119.07 48068.03 2021-12-01 11:24:26.000 335 21238.33 471.35 43119.08 48068.02 2021-12-01 11:24:27.000 335 21238.39 471.31 43119.09 48068.14 2021-12-01 11:24:28.000 335 21238.43 471.29 43119.12 48068.16 2021-12-01 11:24:29.000 335 21238.51 471.26 43119.12 48068.16 2021-12-01 11:24:30.000 335 21238.58 471.25 43119.12 48068.21 2021-12-01 11:24:31.000 335 21238.66 471.20 43119.12 48068.21 2021-12-01 11:24:32.000 335 21238.74 471.16 43119.11 48068.23 2021-12-01 11:24:33.000 335 21238.78 471.13 43119.13 48068.25 2021-12-01 11:24:34.000 335 21238.84 471.13 43119.16 48068.34 2021-12-01 11:24:35.000 335 21238.86 471.12 43119.14 48068.37 2021-12-01 11:24:36.000 335 21238.89 471.07 43119.16 48068.36 2021-12-01 11:24:37.000 335 21238.94 471.00 43119.21 48068.45 2021-12-01 11:24:38.000 335 21238.93 471.01 43119.20 48068.49 2021-12-01 11:24:39.000 335 21238.94 471.00 43119.22 48068.45 2021-12-01 11:24:40.000 335 21238.93 470.98 43119.19 48068.48 2021-12-01 11:24:41.000 335 21238.92 470.94 43119.21 48068.50 2021-12-01 11:24:42.000 335 21238.89 470.90 43119.24 48068.49 2021-12-01 11:24:43.000 335 21238.86 470.91 43119.27 48068.49 2021-12-01 11:24:44.000 335 21238.81 470.92 43119.26 48068.48 2021-12-01 11:24:45.000 335 21238.78 470.94 43119.24 48068.47 2021-12-01 11:24:46.000 335 21238.74 470.95 43119.26 48068.46 2021-12-01 11:24:47.000 335 21238.73 470.95 43119.28 48068.45 2021-12-01 11:24:48.000 335 21238.70 470.98 43119.23 48068.46 2021-12-01 11:24:49.000 335 21238.71 471.00 43119.25 48068.45 2021-12-01 11:24:50.000 335 21238.69 471.04 43119.23 48068.38 2021-12-01 11:24:51.000 335 21238.63 471.01 43119.22 48068.38 2021-12-01 11:24:52.000 335 21238.63 471.03 43119.19 48068.35 2021-12-01 11:24:53.000 335 21238.61 471.02 43119.19 48068.31 2021-12-01 11:24:54.000 335 21238.60 471.04 43119.19 48068.31 2021-12-01 11:24:55.000 335 21238.59 471.04 43119.18 48068.36 2021-12-01 11:24:56.000 335 21238.60 471.03 43119.19 48068.32 2021-12-01 11:24:57.000 335 21238.54 471.08 43119.14 48068.27 2021-12-01 11:24:58.000 335 21238.51 471.11 43119.11 48068.26 2021-12-01 11:24:59.000 335 21238.48 471.11 43119.06 48068.22 2021-12-01 11:25:00.000 335 21238.47 471.08 43119.04 48068.13 2021-12-01 11:25:01.000 335 21238.46 471.04 43119.04 48068.10 2021-12-01 11:25:02.000 335 21238.40 471.04 43119.02 48068.11 2021-12-01 11:25:03.000 335 21238.43 471.03 43119.04 48068.06 2021-12-01 11:25:04.000 335 21238.44 470.99 43119.00 48068.04 2021-12-01 11:25:05.000 335 21238.42 470.96 43119.02 48068.06 2021-12-01 11:25:06.000 335 21238.42 470.93 43119.01 48068.06 2021-12-01 11:25:07.000 335 21238.45 470.89 43119.02 48068.05 2021-12-01 11:25:08.000 335 21238.46 470.86 43119.01 48068.13 2021-12-01 11:25:09.000 335 21238.46 470.81 43119.00 48068.10 2021-12-01 11:25:10.000 335 21238.46 470.82 43119.04 48068.08 2021-12-01 11:25:11.000 335 21238.46 470.76 43119.05 48068.12 2021-12-01 11:25:12.000 335 21238.44 470.70 43119.06 48068.10 2021-12-01 11:25:13.000 335 21238.37 470.70 43119.06 48068.08 2021-12-01 11:25:14.000 335 21238.28 470.67 43119.09 48068.07 2021-12-01 11:25:15.000 335 21238.24 470.68 43119.16 48068.06 2021-12-01 11:25:16.000 335 21238.21 470.65 43119.13 48068.10 2021-12-01 11:25:17.000 335 21238.12 470.64 43119.10 48068.07 2021-12-01 11:25:18.000 335 21238.12 470.67 43119.09 48068.00 2021-12-01 11:25:19.000 335 21238.12 470.69 43119.06 48068.00 2021-12-01 11:25:20.000 335 21238.11 470.68 43119.06 48067.97 2021-12-01 11:25:21.000 335 21238.13 470.66 43119.01 48067.95 2021-12-01 11:25:22.000 335 21238.14 470.65 43119.01 48067.95 2021-12-01 11:25:23.000 335 21238.14 470.64 43119.01 48067.96 2021-12-01 11:25:24.000 335 21238.18 470.61 43119.04 48067.94 2021-12-01 11:25:25.000 335 21238.22 470.59 43119.01 48067.94 2021-12-01 11:25:26.000 335 21238.25 470.58 43118.98 48067.95 2021-12-01 11:25:27.000 335 21238.31 470.54 43118.95 48067.97 2021-12-01 11:25:28.000 335 21238.35 470.50 43118.97 48067.95 2021-12-01 11:25:29.000 335 21238.39 470.46 43118.96 48067.99 2021-12-01 11:25:30.000 335 21238.44 470.40 43118.97 48068.04 2021-12-01 11:25:31.000 335 21238.45 470.36 43118.94 48068.02 2021-12-01 11:25:32.000 335 21238.48 470.31 43118.92 48068.02 2021-12-01 11:25:33.000 335 21238.50 470.28 43118.93 48067.99 2021-12-01 11:25:34.000 335 21238.49 470.24 43118.91 48068.00 2021-12-01 11:25:35.000 335 21238.47 470.19 43118.88 48067.96 2021-12-01 11:25:36.000 335 21238.47 470.14 43118.89 48067.96 2021-12-01 11:25:37.000 335 21238.52 470.05 43118.89 48067.97 2021-12-01 11:25:38.000 335 21238.54 469.97 43118.88 48067.98 2021-12-01 11:25:39.000 335 21238.54 469.92 43118.89 48068.01 2021-12-01 11:25:40.000 335 21238.55 469.89 43118.91 48068.01 2021-12-01 11:25:41.000 335 21238.59 469.84 43118.93 48068.01 2021-12-01 11:25:42.000 335 21238.65 469.74 43118.92 48068.01 2021-12-01 11:25:43.000 335 21238.67 469.64 43118.91 48068.11 2021-12-01 11:25:44.000 335 21238.70 469.58 43118.92 48068.12 2021-12-01 11:25:45.000 335 21238.77 469.51 43118.95 48068.11 2021-12-01 11:25:46.000 335 21238.82 469.42 43118.93 48068.16 2021-12-01 11:25:47.000 335 21238.88 469.37 43118.95 48068.15 2021-12-01 11:25:48.000 335 21238.93 469.31 43118.93 48068.19 2021-12-01 11:25:49.000 335 21238.98 469.25 43118.98 48068.23 2021-12-01 11:25:50.000 335 21239.02 469.23 43118.96 48068.25 2021-12-01 11:25:51.000 335 21239.04 469.24 43118.96 48068.27 2021-12-01 11:25:52.000 335 21239.07 469.22 43118.98 48068.33 2021-12-01 11:25:53.000 335 21239.07 469.23 43118.95 48068.32 2021-12-01 11:25:54.000 335 21239.08 469.23 43118.96 48068.31 2021-12-01 11:25:55.000 335 21239.03 469.23 43118.96 48068.30 2021-12-01 11:25:56.000 335 21239.02 469.27 43118.98 48068.27 2021-12-01 11:25:57.000 335 21239.00 469.31 43118.94 48068.24 2021-12-01 11:25:58.000 335 21238.99 469.35 43118.93 48068.32 2021-12-01 11:25:59.000 335 21239.00 469.40 43118.88 48068.25 2021-12-01 11:26:00.000 335 21239.05 469.45 43118.87 48068.22 2021-12-01 11:26:01.000 335 21239.05 469.53 43118.83 48068.23 2021-12-01 11:26:02.000 335 21239.10 469.56 43118.80 48068.19 2021-12-01 11:26:03.000 335 21239.10 469.61 43118.77 48068.09 2021-12-01 11:26:04.000 335 21239.11 469.64 43118.73 48068.12 2021-12-01 11:26:05.000 335 21239.13 469.69 43118.70 48068.14 2021-12-01 11:26:06.000 335 21239.13 469.71 43118.68 48068.09 2021-12-01 11:26:07.000 335 21239.13 469.76 43118.66 48068.10 2021-12-01 11:26:08.000 335 21239.14 469.82 43118.63 48068.06 2021-12-01 11:26:09.000 335 21239.13 469.85 43118.67 48068.07 2021-12-01 11:26:10.000 335 21239.09 469.82 43118.65 48068.02 2021-12-01 11:26:11.000 335 21239.05 469.83 43118.64 48068.01 2021-12-01 11:26:12.000 335 21239.04 469.87 43118.66 48068.03 2021-12-01 11:26:13.000 335 21238.97 469.92 43118.69 48068.03 2021-12-01 11:26:14.000 335 21238.89 470.02 43118.68 48067.95 2021-12-01 11:26:15.000 335 21238.82 470.11 43118.68 48068.02 2021-12-01 11:26:16.000 335 21238.72 470.15 43118.62 48067.89 2021-12-01 11:26:17.000 335 21238.60 470.20 43118.55 48067.79 2021-12-01 11:26:18.000 335 21238.48 470.20 43118.56 48067.73 2021-12-01 11:26:19.000 335 21238.37 470.15 43118.58 48067.64 2021-12-01 11:26:20.000 335 21238.28 470.14 43118.62 48067.63 2021-12-01 11:26:21.000 335 21238.18 470.17 43118.66 48067.64 2021-12-01 11:26:22.000 335 21238.14 470.20 43118.73 48067.71 2021-12-01 11:26:23.000 335 21238.09 470.22 43118.74 48067.68 2021-12-01 11:26:24.000 335 21237.98 470.25 43118.75 48067.63 2021-12-01 11:26:25.000 335 21237.90 470.28 43118.77 48067.65 2021-12-01 11:26:26.000 335 21237.87 470.31 43118.75 48067.63 2021-12-01 11:26:27.000 335 21237.85 470.30 43118.77 48067.61 2021-12-01 11:26:28.000 335 21237.83 470.34 43118.80 48067.63 2021-12-01 11:26:29.000 335 21237.79 470.39 43118.75 48067.63 2021-12-01 11:26:30.000 335 21237.79 470.37 43118.76 48067.56 2021-12-01 11:26:31.000 335 21237.82 470.39 43118.76 48067.60 2021-12-01 11:26:32.000 335 21237.83 470.43 43118.75 48067.59 2021-12-01 11:26:33.000 335 21237.82 470.45 43118.71 48067.60 2021-12-01 11:26:34.000 335 21237.83 470.45 43118.69 48067.58 2021-12-01 11:26:35.000 335 21237.78 470.54 43118.68 48067.57 2021-12-01 11:26:36.000 335 21237.73 470.65 43118.63 48067.53 2021-12-01 11:26:37.000 335 21237.67 470.74 43118.60 48067.45 2021-12-01 11:26:38.000 335 21237.63 470.81 43118.55 48067.41 2021-12-01 11:26:39.000 335 21237.60 470.83 43118.47 48067.39 2021-12-01 11:26:40.000 335 21237.58 470.79 43118.47 48067.32 2021-12-01 11:26:41.000 335 21237.60 470.74 43118.50 48067.23 2021-12-01 11:26:42.000 335 21237.59 470.77 43118.53 48067.32 2021-12-01 11:26:43.000 335 21237.55 470.83 43118.53 48067.27 2021-12-01 11:26:44.000 335 21237.55 470.87 43118.49 48067.29 2021-12-01 11:26:45.000 335 21237.57 470.88 43118.48 48067.27 2021-12-01 11:26:46.000 335 21237.62 470.84 43118.48 48067.24 2021-12-01 11:26:47.000 335 21237.60 470.83 43118.45 48067.21 2021-12-01 11:26:48.000 335 21237.58 470.79 43118.44 48067.23 2021-12-01 11:26:49.000 335 21237.57 470.77 43118.47 48067.20 2021-12-01 11:26:50.000 335 21237.54 470.72 43118.47 48067.22 2021-12-01 11:26:51.000 335 21237.52 470.65 43118.50 48067.23 2021-12-01 11:26:52.000 335 21237.49 470.62 43118.54 48067.22 2021-12-01 11:26:53.000 335 21237.45 470.59 43118.54 48067.25 2021-12-01 11:26:54.000 335 21237.44 470.56 43118.56 48067.24 2021-12-01 11:26:55.000 335 21237.44 470.53 43118.54 48067.23 2021-12-01 11:26:56.000 335 21237.44 470.51 43118.57 48067.25 2021-12-01 11:26:57.000 335 21237.47 470.46 43118.58 48067.30 2021-12-01 11:26:58.000 335 21237.46 470.41 43118.57 48067.26 2021-12-01 11:26:59.000 335 21237.50 470.33 43118.60 48067.32 2021-12-01 11:27:00.000 335 21237.53 470.28 43118.67 48067.32 2021-12-01 11:27:01.000 335 21237.54 470.26 43118.73 48067.37 2021-12-01 11:27:02.000 335 21237.56 470.28 43118.72 48067.39 2021-12-01 11:27:03.000 335 21237.59 470.28 43118.74 48067.43 2021-12-01 11:27:04.000 335 21237.66 470.26 43118.73 48067.49 2021-12-01 11:27:05.000 335 21237.75 470.25 43118.77 48067.53 2021-12-01 11:27:06.000 335 21237.80 470.22 43118.82 48067.60 2021-12-01 11:27:07.000 335 21237.86 470.21 43118.87 48067.63 2021-12-01 11:27:08.000 335 21237.87 470.24 43118.89 48067.66 2021-12-01 11:27:09.000 335 21237.90 470.26 43118.88 48067.70 2021-12-01 11:27:10.000 335 21237.92 470.33 43118.89 48067.75 2021-12-01 11:27:11.000 335 21237.88 470.43 43118.86 48067.71 2021-12-01 11:27:12.000 335 21237.87 470.52 43118.80 48067.69 2021-12-01 11:27:13.000 335 21237.83 470.55 43118.78 48067.65 2021-12-01 11:27:14.000 335 21237.80 470.60 43118.70 48067.64 2021-12-01 11:27:15.000 335 21237.75 470.64 43118.67 48067.59 2021-12-01 11:27:16.000 335 21237.71 470.72 43118.67 48067.53 2021-12-01 11:27:17.000 335 21237.66 470.79 43118.60 48067.48 2021-12-01 11:27:18.000 335 21237.65 470.82 43118.57 48067.45 2021-12-01 11:27:19.000 335 21237.60 470.88 43118.54 48067.42 2021-12-01 11:27:20.000 335 21237.58 470.92 43118.50 48067.34 2021-12-01 11:27:21.000 335 21237.57 470.96 43118.49 48067.31 2021-12-01 11:27:22.000 335 21237.57 470.96 43118.50 48067.28 2021-12-01 11:27:23.000 335 21237.51 470.98 43118.45 48067.25 2021-12-01 11:27:24.000 335 21237.52 470.99 43118.49 48067.26 2021-12-01 11:27:25.000 335 21237.56 471.00 43118.51 48067.21 2021-12-01 11:27:26.000 335 21237.59 471.02 43118.46 48067.21 2021-12-01 11:27:27.000 335 21237.61 471.03 43118.45 48067.19 2021-12-01 11:27:28.000 335 21237.66 471.05 43118.43 48067.22 2021-12-01 11:27:29.000 335 21237.69 471.04 43118.45 48067.24 2021-12-01 11:27:30.000 335 21237.71 471.02 43118.49 48067.27 2021-12-01 11:27:31.000 335 21237.74 471.02 43118.49 48067.30 2021-12-01 11:27:32.000 335 21237.78 471.01 43118.46 48067.30 2021-12-01 11:27:33.000 335 21237.80 471.01 43118.46 48067.34 2021-12-01 11:27:34.000 335 21237.78 471.02 43118.48 48067.34 2021-12-01 11:27:35.000 335 21237.77 471.02 43118.48 48067.34 2021-12-01 11:27:36.000 335 21237.73 470.99 43118.48 48067.37 2021-12-01 11:27:37.000 335 21237.70 470.98 43118.51 48067.35 2021-12-01 11:27:38.000 335 21237.64 471.02 43118.53 48067.32 2021-12-01 11:27:39.000 335 21237.54 471.08 43118.46 48067.31 2021-12-01 11:27:40.000 335 21237.48 471.12 43118.44 48067.19 2021-12-01 11:27:41.000 335 21237.46 471.10 43118.43 48067.18 2021-12-01 11:27:42.000 335 21237.45 471.05 43118.39 48067.14 2021-12-01 11:27:43.000 335 21237.42 470.95 43118.43 48067.14 2021-12-01 11:27:44.000 335 21237.42 470.88 43118.51 48067.14 2021-12-01 11:27:45.000 335 21237.46 470.83 43118.54 48067.21 2021-12-01 11:27:46.000 335 21237.46 470.84 43118.54 48067.23 2021-12-01 11:27:47.000 335 21237.47 470.87 43118.56 48067.25 2021-12-01 11:27:48.000 335 21237.49 470.90 43118.52 48067.31 2021-12-01 11:27:49.000 335 21237.54 470.90 43118.48 48067.26 2021-12-01 11:27:50.000 335 21237.55 470.88 43118.46 48067.27 2021-12-01 11:27:51.000 335 21237.59 470.85 43118.45 48067.26 2021-12-01 11:27:52.000 335 21237.58 470.82 43118.46 48067.26 2021-12-01 11:27:53.000 335 21237.63 470.72 43118.50 48067.28 2021-12-01 11:27:54.000 335 21237.63 470.65 43118.52 48067.27 2021-12-01 11:27:55.000 335 21237.59 470.65 43118.58 48067.33 2021-12-01 11:27:56.000 335 21237.54 470.66 43118.58 48067.31 2021-12-01 11:27:57.000 335 21237.53 470.63 43118.59 48067.29 2021-12-01 11:27:58.000 335 21237.50 470.55 43118.59 48067.31 2021-12-01 11:27:59.000 335 21237.51 470.51 43118.61 48067.28 2021-12-01 11:28:00.000 335 21237.47 470.51 43118.64 48067.29 2021-12-01 11:28:01.000 335 21237.47 470.52 43118.62 48067.31 2021-12-01 11:28:02.000 335 21237.52 470.49 43118.57 48067.31 2021-12-01 11:28:03.000 335 21237.57 470.42 43118.56 48067.36 2021-12-01 11:28:04.000 335 21237.62 470.35 43118.60 48067.32 2021-12-01 11:28:05.000 335 21237.64 470.38 43118.62 48067.38 2021-12-01 11:28:06.000 335 21237.69 470.40 43118.61 48067.36 2021-12-01 11:28:07.000 335 21237.71 470.38 43118.54 48067.37 2021-12-01 11:28:08.000 335 21237.76 470.36 43118.52 48067.37 2021-12-01 11:28:09.000 335 21237.79 470.31 43118.55 48067.42 2021-12-01 11:28:10.000 335 21237.78 470.29 43118.56 48067.39 2021-12-01 11:28:11.000 335 21237.79 470.26 43118.55 48067.39 2021-12-01 11:28:12.000 335 21237.81 470.21 43118.55 48067.38 2021-12-01 11:28:13.000 335 21237.78 470.19 43118.56 48067.38 2021-12-01 11:28:14.000 335 21237.79 470.13 43118.57 48067.38 2021-12-01 11:28:15.000 335 21237.74 470.13 43118.55 48067.34 2021-12-01 11:28:16.000 335 21237.74 470.12 43118.59 48067.35 2021-12-01 11:28:17.000 335 21237.71 470.08 43118.58 48067.37 2021-12-01 11:28:18.000 335 21237.70 470.10 43118.58 48067.38 2021-12-01 11:28:19.000 335 21237.73 470.07 43118.59 48067.40 2021-12-01 11:28:20.000 335 21237.72 470.04 43118.60 48067.39 2021-12-01 11:28:21.000 335 21237.77 470.03 43118.64 48067.41 2021-12-01 11:28:22.000 335 21237.80 470.01 43118.63 48067.43 2021-12-01 11:28:23.000 335 21237.79 469.95 43118.65 48067.47 2021-12-01 11:28:24.000 335 21237.77 469.94 43118.70 48067.48 2021-12-01 11:28:25.000 335 21237.81 469.94 43118.71 48067.43 2021-12-01 11:28:26.000 335 21237.81 469.97 43118.71 48067.51 2021-12-01 11:28:27.000 335 21237.84 469.96 43118.74 48067.53 2021-12-01 11:28:28.000 335 21237.83 469.97 43118.73 48067.53 2021-12-01 11:28:29.000 335 21237.80 469.96 43118.73 48067.55 2021-12-01 11:28:30.000 335 21237.81 469.97 43118.74 48067.53 2021-12-01 11:28:31.000 335 21237.82 469.97 43118.72 48067.53 2021-12-01 11:28:32.000 335 21237.80 469.96 43118.73 48067.52 2021-12-01 11:28:33.000 335 21237.74 469.93 43118.73 48067.53 2021-12-01 11:28:34.000 335 21237.75 469.93 43118.73 48067.50 2021-12-01 11:28:35.000 335 21237.76 469.93 43118.72 48067.51 2021-12-01 11:28:36.000 335 21237.72 469.91 43118.74 48067.48 2021-12-01 11:28:37.000 335 21237.67 469.91 43118.75 48067.55 2021-12-01 11:28:38.000 335 21237.64 469.91 43118.74 48067.54 2021-12-01 11:28:39.000 335 21237.63 469.91 43118.74 48067.48 2021-12-01 11:28:40.000 335 21237.59 469.92 43118.76 48067.48 2021-12-01 11:28:41.000 335 21237.60 469.88 43118.77 48067.48 2021-12-01 11:28:42.000 335 21237.63 469.76 43118.76 48067.50 2021-12-01 11:28:43.000 335 21237.63 469.64 43118.83 48067.50 2021-12-01 11:28:44.000 335 21237.64 469.60 43118.92 48067.58 2021-12-01 11:28:45.000 335 21237.63 469.63 43118.96 48067.63 2021-12-01 11:28:46.000 335 21237.64 469.64 43119.00 48067.69 2021-12-01 11:28:47.000 335 21237.61 469.65 43119.03 48067.76 2021-12-01 11:28:48.000 335 21237.56 469.67 43119.06 48067.71 2021-12-01 11:28:49.000 335 21237.53 469.67 43119.05 48067.74 2021-12-01 11:28:50.000 335 21237.49 469.68 43119.07 48067.76 2021-12-01 11:28:51.000 335 21237.44 469.72 43119.09 48067.72 2021-12-01 11:28:52.000 335 21237.39 469.79 43119.07 48067.70 2021-12-01 11:28:53.000 335 21237.36 469.85 43119.02 48067.65 2021-12-01 11:28:54.000 335 21237.32 469.89 43118.98 48067.61 2021-12-01 11:28:55.000 335 21237.24 469.94 43118.96 48067.56 2021-12-01 11:28:56.000 335 21237.20 470.01 43118.92 48067.51 2021-12-01 11:28:57.000 335 21237.16 470.07 43118.87 48067.48 2021-12-01 11:28:58.000 335 21237.11 470.12 43118.80 48067.42 2021-12-01 11:28:59.000 335 21237.07 470.12 43118.78 48067.36 2021-12-01 11:29:00.000 335 21237.05 470.12 43118.77 48067.29 2021-12-01 11:29:01.000 335 21237.04 470.07 43118.77 48067.28 2021-12-01 11:29:02.000 335 21237.04 470.03 43118.78 48067.26 2021-12-01 11:29:03.000 335 21237.03 470.05 43118.79 48067.28 2021-12-01 11:29:04.000 335 21236.97 470.10 43118.81 48067.29 2021-12-01 11:29:05.000 335 21236.97 470.15 43118.78 48067.21 2021-12-01 11:29:06.000 335 21236.96 470.19 43118.79 48067.22 2021-12-01 11:29:07.000 335 21236.97 470.21 43118.77 48067.21 2021-12-01 11:29:08.000 335 21236.92 470.23 43118.73 48067.15 2021-12-01 11:29:09.000 335 21236.90 470.25 43118.74 48067.16 2021-12-01 11:29:10.000 335 21236.91 470.26 43118.72 48067.16 2021-12-01 11:29:11.000 335 21236.92 470.23 43118.71 48067.14 2021-12-01 11:29:12.000 335 21236.93 470.24 43118.73 48067.14 2021-12-01 11:29:13.000 335 21236.93 470.24 43118.72 48067.15 2021-12-01 11:29:14.000 335 21236.90 470.24 43118.71 48067.15 2021-12-01 11:29:15.000 335 21236.87 470.25 43118.70 48067.14 2021-12-01 11:29:16.000 335 21236.84 470.24 43118.74 48067.12 2021-12-01 11:29:17.000 335 21236.85 470.22 43118.74 48067.15 2021-12-01 11:29:18.000 335 21236.83 470.19 43118.70 48067.10 2021-12-01 11:29:19.000 335 21236.82 470.17 43118.73 48067.09 2021-12-01 11:29:20.000 335 21236.85 470.17 43118.73 48067.12 2021-12-01 11:29:21.000 335 21236.88 470.21 43118.68 48067.13 2021-12-01 11:29:22.000 335 21236.91 470.22 43118.70 48067.11 2021-12-01 11:29:23.000 335 21236.89 470.21 43118.72 48067.15 2021-12-01 11:29:24.000 335 21236.87 470.19 43118.73 48067.14 2021-12-01 11:29:25.000 335 21236.87 470.14 43118.72 48067.13 2021-12-01 11:29:26.000 335 21236.88 470.08 43118.74 48067.14 2021-12-01 11:29:27.000 335 21236.90 470.00 43118.80 48067.18 2021-12-01 11:29:28.000 335 21236.87 469.97 43118.85 48067.20 2021-12-01 11:29:29.000 335 21236.90 469.92 43118.88 48067.26 2021-12-01 11:29:30.000 335 21236.93 469.92 43118.87 48067.27 2021-12-01 11:29:31.000 335 21236.95 469.94 43118.87 48067.30 2021-12-01 11:29:32.000 335 21236.95 469.94 43118.84 48067.30 2021-12-01 11:29:33.000 335 21236.97 469.89 43118.87 48067.30 2021-12-01 11:29:34.000 335 21237.00 469.88 43118.93 48067.29 2021-12-01 11:29:35.000 335 21236.98 469.90 43118.95 48067.32 2021-12-01 11:29:36.000 335 21236.95 469.87 43118.94 48067.37 2021-12-01 11:29:37.000 335 21236.96 469.84 43118.93 48067.34 2021-12-01 11:29:38.000 335 21236.92 469.81 43118.91 48067.37 2021-12-01 11:29:39.000 335 21236.92 469.76 43118.91 48067.34 2021-12-01 11:29:40.000 335 21236.92 469.77 43118.93 48067.32 2021-12-01 11:29:41.000 335 21236.86 469.79 43118.90 48067.30 2021-12-01 11:29:42.000 335 21236.83 469.79 43118.88 48067.32 2021-12-01 11:29:43.000 335 21236.81 469.80 43118.86 48067.23 2021-12-01 11:29:44.000 335 21236.78 469.79 43118.85 48067.24 2021-12-01 11:29:45.000 335 21236.76 469.79 43118.86 48067.21 2021-12-01 11:29:46.000 335 21236.76 469.81 43118.86 48067.23 2021-12-01 11:29:47.000 335 21236.79 469.79 43118.80 48067.17 2021-12-01 11:29:48.000 335 21236.81 469.79 43118.82 48067.13 2021-12-01 11:29:49.000 335 21236.79 469.80 43118.81 48067.18 2021-12-01 11:29:50.000 335 21236.77 469.85 43118.82 48067.15 2021-12-01 11:29:51.000 335 21236.72 469.91 43118.76 48067.14 2021-12-01 11:29:52.000 335 21236.67 469.95 43118.72 48067.11 2021-12-01 11:29:53.000 335 21236.65 470.00 43118.68 48067.05 2021-12-01 11:29:54.000 335 21236.65 470.00 43118.67 48067.04 2021-12-01 11:29:55.000 335 21236.67 470.00 43118.65 48066.99 2021-12-01 11:29:56.000 335 21236.66 469.99 43118.62 48066.97 2021-12-01 11:29:57.000 335 21236.65 469.96 43118.62 48066.96 2021-12-01 11:29:58.000 335 21236.68 469.97 43118.62 48066.95 2021-12-01 11:29:59.000 335 21236.70 469.95 43118.62 48066.92 2021-12-01 11:30:00.000 335 21236.73 469.90 43118.58 48066.92 2021-12-01 11:30:01.000 335 21236.72 469.89 43118.58 48066.95 2021-12-01 11:30:02.000 335 21236.77 469.85 43118.60 48066.94 2021-12-01 11:30:03.000 335 21236.75 469.85 43118.55 48066.93 2021-12-01 11:30:04.000 335 21236.76 469.85 43118.61 48066.94 2021-12-01 11:30:05.000 335 21236.74 469.84 43118.63 48066.94 2021-12-01 11:30:06.000 335 21236.73 469.80 43118.63 48066.93 2021-12-01 11:30:07.000 335 21236.69 469.82 43118.68 48066.94 2021-12-01 11:30:08.000 335 21236.65 469.85 43118.61 48066.91 2021-12-01 11:30:09.000 335 21236.58 469.85 43118.58 48066.87 2021-12-01 11:30:10.000 335 21236.54 469.87 43118.55 48066.86 2021-12-01 11:30:11.000 335 21236.55 469.87 43118.54 48066.80 2021-12-01 11:30:12.000 335 21236.48 469.89 43118.51 48066.79 2021-12-01 11:30:13.000 335 21236.41 469.94 43118.49 48066.79 2021-12-01 11:30:14.000 335 21236.36 469.97 43118.47 48066.74 2021-12-01 11:30:15.000 335 21236.32 470.00 43118.42 48066.66 2021-12-01 11:30:16.000 335 21236.33 470.01 43118.39 48066.61 2021-12-01 11:30:17.000 335 21236.34 469.99 43118.40 48066.57 2021-12-01 11:30:18.000 335 21236.32 469.99 43118.40 48066.58 2021-12-01 11:30:19.000 335 21236.33 469.97 43118.41 48066.56 2021-12-01 11:30:20.000 335 21236.34 469.95 43118.43 48066.58 2021-12-01 11:30:21.000 335 21236.34 469.95 43118.42 48066.65 2021-12-01 11:30:22.000 335 21236.35 469.97 43118.44 48066.63 2021-12-01 11:30:23.000 335 21236.38 469.96 43118.44 48066.63 2021-12-01 11:30:24.000 335 21236.35 469.95 43118.44 48066.66 2021-12-01 11:30:25.000 335 21236.36 469.94 43118.46 48066.64 2021-12-01 11:30:26.000 335 21236.36 469.97 43118.49 48066.65 2021-12-01 11:30:27.000 335 21236.38 469.95 43118.51 48066.70 2021-12-01 11:30:28.000 335 21236.38 469.96 43118.50 48066.68 2021-12-01 11:30:29.000 335 21236.38 470.00 43118.52 48066.67 2021-12-01 11:30:30.000 335 21236.45 470.00 43118.51 48066.68 2021-12-01 11:30:31.000 335 21236.47 469.96 43118.51 48066.73 2021-12-01 11:30:32.000 335 21236.46 469.90 43118.55 48066.75 2021-12-01 11:30:33.000 335 21236.46 469.90 43118.57 48066.81 2021-12-01 11:30:34.000 335 21236.51 469.90 43118.60 48066.83 2021-12-01 11:30:35.000 335 21236.52 469.94 43118.63 48066.87 2021-12-01 11:30:36.000 335 21236.52 469.98 43118.62 48066.89 2021-12-01 11:30:37.000 335 21236.56 470.00 43118.64 48066.85 2021-12-01 11:30:38.000 335 21236.56 470.02 43118.59 48066.88 2021-12-01 11:30:39.000 335 21236.55 470.00 43118.56 48066.88 2021-12-01 11:30:40.000 335 21236.56 470.03 43118.58 48066.86 2021-12-01 11:30:41.000 335 21236.52 470.07 43118.55 48066.85 2021-12-01 11:30:42.000 335 21236.47 470.10 43118.48 48066.81 2021-12-01 11:30:43.000 335 21236.45 470.11 43118.50 48066.78 2021-12-01 11:30:44.000 335 21236.43 470.10 43118.49 48066.76 2021-12-01 11:30:45.000 335 21236.41 470.12 43118.47 48066.73 2021-12-01 11:30:46.000 335 21236.43 470.12 43118.48 48066.73 2021-12-01 11:30:47.000 335 21236.44 470.07 43118.50 48066.77 2021-12-01 11:30:48.000 335 21236.47 470.05 43118.52 48066.80 2021-12-01 11:30:49.000 335 21236.46 470.04 43118.56 48066.80 2021-12-01 11:30:50.000 335 21236.45 470.04 43118.60 48066.82 2021-12-01 11:30:51.000 335 21236.46 470.04 43118.63 48066.80 2021-12-01 11:30:52.000 335 21236.43 470.05 43118.63 48066.84 2021-12-01 11:30:53.000 335 21236.43 470.07 43118.61 48066.79 2021-12-01 11:30:54.000 335 21236.40 470.05 43118.64 48066.81 2021-12-01 11:30:55.000 335 21236.37 470.06 43118.63 48066.80 2021-12-01 11:30:56.000 335 21236.36 470.09 43118.63 48066.82 2021-12-01 11:30:57.000 335 21236.29 470.10 43118.61 48066.79 2021-12-01 11:30:58.000 335 21236.26 470.10 43118.67 48066.75 2021-12-01 11:30:59.000 335 21236.25 470.09 43118.65 48066.76 2021-12-01 11:31:00.000 335 21236.22 470.04 43118.65 48066.76 2021-12-01 11:31:01.000 335 21236.21 470.06 43118.66 48066.75 2021-12-01 11:31:02.000 335 21236.12 470.05 43118.68 48066.74 2021-12-01 11:31:03.000 335 21236.10 470.02 43118.70 48066.71 2021-12-01 11:31:04.000 335 21236.08 469.99 43118.70 48066.74 2021-12-01 11:31:05.000 335 21236.04 469.91 43118.72 48066.73 2021-12-01 11:31:06.000 335 21235.99 469.90 43118.78 48066.72 2021-12-01 11:31:07.000 335 21235.95 469.94 43118.77 48066.75 2021-12-01 11:31:08.000 335 21235.96 469.93 43118.78 48066.80 2021-12-01 11:31:09.000 335 21235.98 469.96 43118.82 48066.78 2021-12-01 11:31:10.000 335 21236.03 469.99 43118.78 48066.81 2021-12-01 11:31:11.000 335 21236.04 470.00 43118.77 48066.78 2021-12-01 11:31:12.000 335 21236.08 470.03 43118.76 48066.82 2021-12-01 11:31:13.000 335 21236.09 470.07 43118.75 48066.80 2021-12-01 11:31:14.000 335 21236.06 470.09 43118.72 48066.81 2021-12-01 11:31:15.000 335 21236.08 470.09 43118.73 48066.74 2021-12-01 11:31:16.000 335 21236.08 470.11 43118.74 48066.76 2021-12-01 11:31:17.000 335 21236.08 470.10 43118.79 48066.75 2021-12-01 11:31:18.000 335 21236.07 470.12 43118.78 48066.81 2021-12-01 11:31:19.000 335 21236.10 470.15 43118.79 48066.80 2021-12-01 11:31:20.000 335 21236.11 470.14 43118.78 48066.82 2021-12-01 11:31:21.000 335 21236.14 470.15 43118.78 48066.80 2021-12-01 11:31:22.000 335 21236.13 470.13 43118.76 48066.82 2021-12-01 11:31:23.000 335 21236.15 470.10 43118.75 48066.80 2021-12-01 11:31:24.000 335 21236.14 470.10 43118.76 48066.79 2021-12-01 11:31:25.000 335 21236.13 470.08 43118.77 48066.79 2021-12-01 11:31:26.000 335 21236.12 470.05 43118.77 48066.81 2021-12-01 11:31:27.000 335 21236.10 470.04 43118.81 48066.81 2021-12-01 11:31:28.000 335 21236.07 470.04 43118.79 48066.82 2021-12-01 11:31:29.000 335 21236.09 470.03 43118.79 48066.77 2021-12-01 11:31:30.000 335 21236.05 470.05 43118.78 48066.81 2021-12-01 11:31:31.000 335 21236.03 470.06 43118.76 48066.80 2021-12-01 11:31:32.000 335 21236.01 470.07 43118.74 48066.75 2021-12-01 11:31:33.000 335 21236.01 470.04 43118.74 48066.77 2021-12-01 11:31:34.000 335 21236.02 470.01 43118.75 48066.77 2021-12-01 11:31:35.000 335 21236.02 470.01 43118.75 48066.75 2021-12-01 11:31:36.000 335 21235.99 470.02 43118.74 48066.77 2021-12-01 11:31:37.000 335 21235.98 470.01 43118.77 48066.76 2021-12-01 11:31:38.000 335 21235.93 470.01 43118.73 48066.69 2021-12-01 11:31:39.000 335 21235.92 470.02 43118.72 48066.71 2021-12-01 11:31:40.000 335 21235.93 470.00 43118.74 48066.68 2021-12-01 11:31:41.000 335 21235.91 469.99 43118.74 48066.75 2021-12-01 11:31:42.000 335 21235.92 470.01 43118.76 48066.73 2021-12-01 11:31:43.000 335 21235.94 469.99 43118.74 48066.73 2021-12-01 11:31:44.000 335 21235.94 469.97 43118.73 48066.73 2021-12-01 11:31:45.000 335 21235.96 469.97 43118.76 48066.73 2021-12-01 11:31:46.000 335 21235.96 469.99 43118.75 48066.75 2021-12-01 11:31:47.000 335 21235.95 470.02 43118.77 48066.74 2021-12-01 11:31:48.000 335 21235.95 470.00 43118.80 48066.75 2021-12-01 11:31:49.000 335 21235.96 470.01 43118.78 48066.76 2021-12-01 11:31:50.000 335 21235.95 470.00 43118.77 48066.75 2021-12-01 11:31:51.000 335 21235.94 469.99 43118.76 48066.76 2021-12-01 11:31:52.000 335 21235.92 470.01 43118.77 48066.76 2021-12-01 11:31:53.000 335 21235.90 470.04 43118.76 48066.75 2021-12-01 11:31:54.000 335 21235.93 470.05 43118.75 48066.72 2021-12-01 11:31:55.000 335 21235.93 470.03 43118.73 48066.73 2021-12-01 11:31:56.000 335 21235.95 470.01 43118.75 48066.74 2021-12-01 11:31:57.000 335 21235.98 470.00 43118.74 48066.77 2021-12-01 11:31:58.000 335 21235.98 469.98 43118.73 48066.70 2021-12-01 11:31:59.000 335 21236.00 469.96 43118.73 48066.74 2021-12-01 11:32:00.000 335 21236.02 469.96 43118.73 48066.74 2021-12-01 11:32:01.000 335 21236.04 469.94 43118.75 48066.74 2021-12-01 11:32:02.000 335 21236.04 469.94 43118.75 48066.78 2021-12-01 11:32:03.000 335 21236.07 469.93 43118.73 48066.80 2021-12-01 11:32:04.000 335 21236.10 469.93 43118.76 48066.80 2021-12-01 11:32:05.000 335 21236.10 469.94 43118.78 48066.75 2021-12-01 11:32:06.000 335 21236.15 469.94 43118.76 48066.76 2021-12-01 11:32:07.000 335 21236.15 469.94 43118.76 48066.78 2021-12-01 11:32:08.000 335 21236.20 469.91 43118.75 48066.78 2021-12-01 11:32:09.000 335 21236.25 469.86 43118.75 48066.78 2021-12-01 11:32:10.000 335 21236.27 469.83 43118.74 48066.81 2021-12-01 11:32:11.000 335 21236.29 469.86 43118.74 48066.83 2021-12-01 11:32:12.000 335 21236.34 469.83 43118.74 48066.86 2021-12-01 11:32:13.000 335 21236.39 469.76 43118.79 48066.89 2021-12-01 11:32:14.000 335 21236.41 469.74 43118.80 48066.89 2021-12-01 11:32:15.000 335 21236.42 469.74 43118.80 48066.93 2021-12-01 11:32:16.000 335 21236.46 469.74 43118.82 48066.95 2021-12-01 11:32:17.000 335 21236.47 469.75 43118.82 48066.97 2021-12-01 11:32:18.000 335 21236.48 469.71 43118.84 48067.00 2021-12-01 11:32:19.000 335 21236.49 469.72 43118.90 48067.02 2021-12-01 11:32:20.000 335 21236.43 469.72 43118.90 48067.01 2021-12-01 11:32:21.000 335 21236.44 469.75 43118.89 48067.04 2021-12-01 11:32:22.000 335 21236.39 469.80 43118.85 48067.04 2021-12-01 11:32:23.000 335 21236.39 469.80 43118.87 48067.00 2021-12-01 11:32:24.000 335 21236.35 469.85 43118.87 48067.01 2021-12-01 11:32:25.000 335 21236.32 469.85 43118.87 48067.00 2021-12-01 11:32:26.000 335 21236.32 469.86 43118.85 48066.96 2021-12-01 11:32:27.000 335 21236.32 469.90 43118.87 48066.93 2021-12-01 11:32:28.000 335 21236.33 469.92 43118.86 48066.92 2021-12-01 11:32:29.000 335 21236.30 469.96 43118.83 48066.93 2021-12-01 11:32:30.000 335 21236.33 469.98 43118.85 48066.96 2021-12-01 11:32:31.000 335 21236.36 469.97 43118.83 48066.95 2021-12-01 11:32:32.000 335 21236.39 469.97 43118.82 48066.91 2021-12-01 11:32:33.000 335 21236.42 469.97 43118.87 48066.94 2021-12-01 11:32:34.000 335 21236.48 469.99 43118.84 48066.96 2021-12-01 11:32:35.000 335 21236.52 469.96 43118.87 48066.98 2021-12-01 11:32:36.000 335 21236.58 469.88 43118.89 48067.02 2021-12-01 11:32:37.000 335 21236.65 469.77 43118.92 48067.08 2021-12-01 11:32:38.000 335 21236.71 469.75 43118.94 48067.10 2021-12-01 11:32:39.000 335 21236.77 469.75 43118.95 48067.17 2021-12-01 11:32:40.000 335 21236.82 469.68 43119.02 48067.28 2021-12-01 11:32:41.000 335 21236.82 469.68 43119.08 48067.30 2021-12-01 11:32:42.000 335 21236.83 469.68 43119.08 48067.36 2021-12-01 11:32:43.000 335 21236.82 469.69 43119.08 48067.34 2021-12-01 11:32:44.000 335 21236.84 469.65 43119.09 48067.37 2021-12-01 11:32:45.000 335 21236.85 469.66 43119.14 48067.41 2021-12-01 11:32:46.000 335 21236.86 469.67 43119.14 48067.45 2021-12-01 11:32:47.000 335 21236.88 469.69 43119.17 48067.43 2021-12-01 11:32:48.000 335 21236.86 469.70 43119.16 48067.44 2021-12-01 11:32:49.000 335 21236.83 469.70 43119.16 48067.45 2021-12-01 11:32:50.000 335 21236.81 469.68 43119.13 48067.42 2021-12-01 11:32:51.000 335 21236.79 469.67 43119.11 48067.41 2021-12-01 11:32:52.000 335 21236.76 469.61 43119.13 48067.40 2021-12-01 11:32:53.000 335 21236.72 469.61 43119.14 48067.39 2021-12-01 11:32:54.000 335 21236.71 469.63 43119.16 48067.41 2021-12-01 11:32:55.000 335 21236.74 469.62 43119.11 48067.42 2021-12-01 11:32:56.000 335 21236.76 469.62 43119.07 48067.38 2021-12-01 11:32:57.000 335 21236.73 469.63 43119.04 48067.34 2021-12-01 11:32:58.000 335 21236.70 469.64 43119.05 48067.35 2021-12-01 11:32:59.000 335 21236.72 469.63 43119.05 48067.32 2021-12-01 11:33:00.000 335 21236.72 469.60 43119.04 48067.32 2021-12-01 11:33:01.000 335 21236.67 469.61 43119.06 48067.28 2021-12-01 11:33:02.000 335 21236.69 469.59 43119.10 48067.29 2021-12-01 11:33:03.000 335 21236.70 469.58 43119.07 48067.24 2021-12-01 11:33:04.000 335 21236.69 469.58 43119.04 48067.27 2021-12-01 11:33:05.000 335 21236.69 469.60 43119.02 48067.24 2021-12-01 11:33:06.000 335 21236.68 469.61 43119.00 48067.25 2021-12-01 11:33:07.000 335 21236.70 469.60 43118.97 48067.22 2021-12-01 11:33:08.000 335 21236.72 469.58 43118.94 48067.22 2021-12-01 11:33:09.000 335 21236.72 469.58 43118.94 48067.25 2021-12-01 11:33:10.000 335 21236.75 469.60 43118.96 48067.19 2021-12-01 11:33:11.000 335 21236.80 469.61 43118.95 48067.22 2021-12-01 11:33:12.000 335 21236.84 469.64 43118.93 48067.21 2021-12-01 11:33:13.000 335 21236.86 469.64 43118.94 48067.30 2021-12-01 11:33:14.000 335 21236.85 469.65 43118.93 48067.25 2021-12-01 11:33:15.000 335 21236.86 469.64 43118.90 48067.26 2021-12-01 11:33:16.000 335 21236.88 469.62 43118.90 48067.24 2021-12-01 11:33:17.000 335 21236.87 469.62 43118.90 48067.23 2021-12-01 11:33:18.000 335 21236.82 469.65 43118.87 48067.20 2021-12-01 11:33:19.000 335 21236.79 469.72 43118.84 48067.19 2021-12-01 11:33:20.000 335 21236.79 469.74 43118.78 48067.19 2021-12-01 11:33:21.000 335 21236.78 469.74 43118.75 48067.09 2021-12-01 11:33:22.000 335 21236.76 469.77 43118.72 48067.06 2021-12-01 11:33:23.000 335 21236.70 469.85 43118.64 48067.00 2021-12-01 11:33:24.000 335 21236.65 469.92 43118.58 48066.91 2021-12-01 11:33:25.000 335 21236.59 469.99 43118.52 48066.82 2021-12-01 11:33:26.000 335 21236.52 470.01 43118.45 48066.71 2021-12-01 11:33:27.000 335 21236.49 470.01 43118.41 48066.67 2021-12-01 11:33:28.000 335 21236.43 470.05 43118.38 48066.60 2021-12-01 11:33:29.000 335 21236.39 470.13 43118.36 48066.52 2021-12-01 11:33:30.000 335 21236.33 470.19 43118.29 48066.49 2021-12-01 11:33:31.000 335 21236.27 470.24 43118.23 48066.41 2021-12-01 11:33:32.000 335 21236.20 470.25 43118.23 48066.41 2021-12-01 11:33:33.000 335 21236.14 470.28 43118.22 48066.37 2021-12-01 11:33:34.000 335 21236.10 470.29 43118.18 48066.30 2021-12-01 11:33:35.000 335 21236.07 470.24 43118.16 48066.27 2021-12-01 11:33:36.000 335 21236.11 470.22 43118.13 48066.24 2021-12-01 11:33:37.000 335 21236.15 470.22 43118.18 48066.28 2021-12-01 11:33:38.000 335 21236.22 470.27 43118.15 48066.29 2021-12-01 11:33:39.000 335 21236.27 470.27 43118.12 48066.29 2021-12-01 11:33:40.000 335 21236.36 470.24 43118.09 48066.29 2021-12-01 11:33:41.000 335 21236.49 470.19 43118.12 48066.32 2021-12-01 11:33:42.000 335 21236.58 470.14 43118.13 48066.36 2021-12-01 11:33:43.000 335 21236.66 470.16 43118.15 48066.43 2021-12-01 11:33:44.000 335 21236.70 470.18 43118.20 48066.52 2021-12-01 11:33:45.000 335 21236.73 470.20 43118.19 48066.50 2021-12-01 11:33:46.000 335 21236.74 470.21 43118.16 48066.58 2021-12-01 11:33:47.000 335 21236.71 470.24 43118.17 48066.49 2021-12-01 11:33:48.000 335 21236.65 470.27 43118.18 48066.50 2021-12-01 11:33:49.000 335 21236.57 470.28 43118.16 48066.49 2021-12-01 11:33:50.000 335 21236.56 470.26 43118.17 48066.45 2021-12-01 11:33:51.000 335 21236.49 470.21 43118.22 48066.44 2021-12-01 11:33:52.000 335 21236.45 470.18 43118.24 48066.44 2021-12-01 11:33:53.000 335 21236.42 470.12 43118.29 48066.51 2021-12-01 11:33:54.000 335 21236.40 470.12 43118.32 48066.51 2021-12-01 11:33:55.000 335 21236.34 470.16 43118.37 48066.55 2021-12-01 11:33:56.000 335 21236.31 470.19 43118.36 48066.56 2021-12-01 11:33:57.000 335 21236.32 470.25 43118.32 48066.51 2021-12-01 11:33:58.000 335 21236.32 470.31 43118.28 48066.47 2021-12-01 11:33:59.000 335 21236.37 470.31 43118.22 48066.41 2021-12-01 11:34:00.000 335 21236.40 470.29 43118.20 48066.42 2021-12-01 11:34:01.000 335 21236.39 470.29 43118.20 48066.37 2021-12-01 11:34:02.000 335 21236.41 470.28 43118.17 48066.38 2021-12-01 11:34:03.000 335 21236.43 470.26 43118.18 48066.37 2021-12-01 11:34:04.000 335 21236.45 470.24 43118.17 48066.38 2021-12-01 11:34:05.000 335 21236.44 470.20 43118.18 48066.41 2021-12-01 11:34:06.000 335 21236.45 470.21 43118.22 48066.41 2021-12-01 11:34:07.000 335 21236.44 470.23 43118.23 48066.38 2021-12-01 11:34:08.000 335 21236.45 470.22 43118.22 48066.40 2021-12-01 11:34:09.000 335 21236.43 470.21 43118.21 48066.41 2021-12-01 11:34:10.000 335 21236.45 470.21 43118.23 48066.41 2021-12-01 11:34:11.000 335 21236.49 470.24 43118.22 48066.42 2021-12-01 11:34:12.000 335 21236.54 470.22 43118.23 48066.43 2021-12-01 11:34:13.000 335 21236.52 470.20 43118.20 48066.44 2021-12-01 11:34:14.000 335 21236.51 470.18 43118.23 48066.43 2021-12-01 11:34:15.000 335 21236.51 470.19 43118.25 48066.42 2021-12-01 11:34:16.000 335 21236.55 470.18 43118.24 48066.47 2021-12-01 11:34:17.000 335 21236.57 470.17 43118.27 48066.46 2021-12-01 11:34:18.000 335 21236.54 470.17 43118.30 48066.49 2021-12-01 11:34:19.000 335 21236.50 470.16 43118.30 48066.52 2021-12-01 11:34:20.000 335 21236.47 470.17 43118.30 48066.51 2021-12-01 11:34:21.000 335 21236.45 470.19 43118.32 48066.48 2021-12-01 11:34:22.000 335 21236.43 470.17 43118.39 48066.49 2021-12-01 11:34:23.000 335 21236.40 470.17 43118.38 48066.51 2021-12-01 11:34:24.000 335 21236.30 470.23 43118.35 48066.50 2021-12-01 11:34:25.000 335 21236.26 470.28 43118.30 48066.47 2021-12-01 11:34:26.000 335 21236.25 470.31 43118.32 48066.46 2021-12-01 11:34:27.000 335 21236.21 470.35 43118.31 48066.43 2021-12-01 11:34:28.000 335 21236.19 470.38 43118.30 48066.40 2021-12-01 11:34:29.000 335 21236.14 470.47 43118.30 48066.37 2021-12-01 11:34:30.000 335 21236.06 470.67 43118.24 48066.35 2021-12-01 11:34:31.000 335 21236.01 470.86 43118.15 48066.28 2021-12-01 11:34:32.000 335 21236.00 470.99 43118.05 48066.17 2021-12-01 11:34:33.000 335 21235.99 471.07 43117.95 48066.06 2021-12-01 11:34:34.000 335 21236.01 471.13 43117.86 48065.96 2021-12-01 11:34:35.000 335 21236.01 471.16 43117.80 48065.88 2021-12-01 11:34:36.000 335 21236.00 471.18 43117.74 48065.87 2021-12-01 11:34:37.000 335 21235.99 471.17 43117.72 48065.82 2021-12-01 11:34:38.000 335 21235.94 471.18 43117.72 48065.78 2021-12-01 11:34:39.000 335 21235.97 471.16 43117.69 48065.77 2021-12-01 11:34:40.000 335 21235.99 471.12 43117.70 48065.76 2021-12-01 11:34:41.000 335 21235.98 471.13 43117.75 48065.76 2021-12-01 11:34:42.000 335 21235.95 471.16 43117.74 48065.76 2021-12-01 11:34:43.000 335 21235.92 471.15 43117.71 48065.75 2021-12-01 11:34:44.000 335 21235.90 471.11 43117.72 48065.77 2021-12-01 11:34:45.000 335 21235.90 471.10 43117.74 48065.75 2021-12-01 11:34:46.000 335 21235.85 471.10 43117.75 48065.73 2021-12-01 11:34:47.000 335 21235.82 471.09 43117.74 48065.70 2021-12-01 11:34:48.000 335 21235.82 471.06 43117.79 48065.71 2021-12-01 11:34:49.000 335 21235.88 470.93 43117.80 48065.74 2021-12-01 11:34:50.000 335 21235.91 470.84 43117.86 48065.81 2021-12-01 11:34:51.000 335 21235.97 470.77 43117.93 48065.87 2021-12-01 11:34:52.000 335 21236.03 470.72 43117.98 48065.98 2021-12-01 11:34:53.000 335 21236.07 470.67 43118.06 48066.09 2021-12-01 11:34:54.000 335 21236.13 470.63 43118.13 48066.14 2021-12-01 11:34:55.000 335 21236.20 470.65 43118.19 48066.25 2021-12-01 11:34:56.000 335 21236.25 470.64 43118.23 48066.32 2021-12-01 11:34:57.000 335 21236.33 470.61 43118.27 48066.40 2021-12-01 11:34:58.000 335 21236.42 470.62 43118.30 48066.43 2021-12-01 11:34:59.000 335 21236.50 470.61 43118.33 48066.49 2021-12-01 11:35:00.000 335 21236.59 470.60 43118.34 48066.56 2021-12-01 11:35:01.000 335 21236.68 470.61 43118.35 48066.61 2021-12-01 11:35:02.000 335 21236.69 470.72 43118.31 48066.66 2021-12-01 11:35:03.000 335 21236.68 470.79 43118.26 48066.66 2021-12-01 11:35:04.000 335 21236.69 470.80 43118.23 48066.59 2021-12-01 11:35:05.000 335 21236.68 470.76 43118.22 48066.53 2021-12-01 11:35:06.000 335 21236.65 470.76 43118.20 48066.53 2021-12-01 11:35:07.000 335 21236.56 470.80 43118.17 48066.47 2021-12-01 11:35:08.000 335 21236.45 470.82 43118.16 48066.44 2021-12-01 11:35:09.000 335 21236.32 470.85 43118.11 48066.37 2021-12-01 11:35:10.000 335 21236.24 470.86 43118.10 48066.31 2021-12-01 11:35:11.000 335 21236.19 470.87 43118.07 48066.23 2021-12-01 11:35:12.000 335 21236.16 470.87 43118.04 48066.19 2021-12-01 11:35:13.000 335 21236.10 470.88 43118.05 48066.17 2021-12-01 11:35:14.000 335 21236.05 470.84 43118.04 48066.14 2021-12-01 11:35:15.000 335 21236.06 470.81 43118.03 48066.17 2021-12-01 11:35:16.000 335 21236.09 470.83 43118.02 48066.14 2021-12-01 11:35:17.000 335 21236.16 470.85 43118.05 48066.15 2021-12-01 11:35:18.000 335 21236.24 470.90 43117.99 48066.15 2021-12-01 11:35:19.000 335 21236.28 470.90 43117.98 48066.12 2021-12-01 11:35:20.000 335 21236.36 470.92 43117.94 48066.12 2021-12-01 11:35:21.000 335 21236.50 470.89 43117.94 48066.15 2021-12-01 11:35:22.000 335 21236.61 470.87 43117.94 48066.24 2021-12-01 11:35:23.000 335 21236.70 470.89 43117.92 48066.27 2021-12-01 11:35:24.000 335 21236.74 470.89 43117.91 48066.31 2021-12-01 11:35:25.000 335 21236.77 470.90 43117.91 48066.35 2021-12-01 11:35:26.000 335 21236.76 470.88 43117.92 48066.33 2021-12-01 11:35:27.000 335 21236.76 470.85 43117.92 48066.38 2021-12-01 11:35:28.000 335 21236.75 470.80 43117.98 48066.39 2021-12-01 11:35:29.000 335 21236.73 470.77 43118.02 48066.44 2021-12-01 11:35:30.000 335 21236.76 470.69 43118.06 48066.37 2021-12-01 11:35:31.000 335 21236.74 470.63 43118.12 48066.43 2021-12-01 11:35:32.000 335 21236.73 470.60 43118.20 48066.48 2021-12-01 11:35:33.000 335 21236.71 470.61 43118.20 48066.59 2021-12-01 11:35:34.000 335 21236.76 470.59 43118.21 48066.61 2021-12-01 11:35:35.000 335 21236.83 470.60 43118.25 48066.64 2021-12-01 11:35:36.000 335 21236.85 470.59 43118.24 48066.64 2021-12-01 11:35:37.000 335 21236.94 470.59 43118.25 48066.70 2021-12-01 11:35:38.000 335 21236.99 470.60 43118.25 48066.70 2021-12-01 11:35:39.000 335 21237.04 470.59 43118.27 48066.69 2021-12-01 11:35:40.000 335 21237.06 470.57 43118.28 48066.74 2021-12-01 11:35:41.000 335 21237.12 470.53 43118.32 48066.79 2021-12-01 11:35:42.000 335 21237.09 470.55 43118.33 48066.85 2021-12-01 11:35:43.000 335 21237.10 470.57 43118.34 48066.82 2021-12-01 11:35:44.000 335 21237.10 470.57 43118.35 48066.87 2021-12-01 11:35:45.000 335 21237.12 470.58 43118.38 48066.87 2021-12-01 11:35:46.000 335 21237.06 470.60 43118.37 48066.89 2021-12-01 11:35:47.000 335 21236.99 470.60 43118.38 48066.90 2021-12-01 11:35:48.000 335 21236.94 470.61 43118.43 48066.85 2021-12-01 11:35:49.000 335 21236.89 470.65 43118.43 48066.86 2021-12-01 11:35:50.000 335 21236.84 470.65 43118.41 48066.82 2021-12-01 11:35:51.000 335 21236.83 470.65 43118.39 48066.85 2021-12-01 11:35:52.000 335 21236.84 470.67 43118.42 48066.80 2021-12-01 11:35:53.000 335 21236.86 470.66 43118.40 48066.79 2021-12-01 11:35:54.000 335 21236.88 470.66 43118.38 48066.81 2021-12-01 11:35:55.000 335 21236.92 470.61 43118.41 48066.79 2021-12-01 11:35:56.000 335 21237.01 470.58 43118.41 48066.83 2021-12-01 11:35:57.000 335 21237.09 470.54 43118.38 48066.82 2021-12-01 11:35:58.000 335 21237.18 470.55 43118.38 48066.88 2021-12-01 11:35:59.000 335 21237.27 470.54 43118.37 48066.97 2021-12-01 11:36:00.000 335 21237.37 470.52 43118.38 48066.96 2021-12-01 11:36:01.000 335 21237.43 470.52 43118.37 48066.99 2021-12-01 11:36:02.000 335 21237.51 470.49 43118.41 48067.02 2021-12-01 11:36:03.000 335 21237.51 470.51 43118.36 48067.04 2021-12-01 11:36:04.000 335 21237.52 470.49 43118.39 48067.03 2021-12-01 11:36:05.000 335 21237.51 470.51 43118.35 48067.03 2021-12-01 11:36:06.000 335 21237.47 470.52 43118.38 48067.03 2021-12-01 11:36:07.000 335 21237.40 470.54 43118.38 48067.05 2021-12-01 11:36:08.000 335 21237.35 470.56 43118.38 48067.02 2021-12-01 11:36:09.000 335 21237.28 470.61 43118.37 48066.98 2021-12-01 11:36:10.000 335 21237.22 470.61 43118.36 48066.98 2021-12-01 11:36:11.000 335 21237.15 470.60 43118.37 48066.92 2021-12-01 11:36:12.000 335 21237.08 470.63 43118.38 48066.89 2021-12-01 11:36:13.000 335 21237.08 470.66 43118.40 48066.91 2021-12-01 11:36:14.000 335 21237.12 470.71 43118.33 48066.90 2021-12-01 11:36:15.000 335 21237.16 470.78 43118.31 48066.89 2021-12-01 11:36:16.000 335 21237.23 470.76 43118.27 48066.85 2021-12-01 11:36:17.000 335 21237.26 470.79 43118.23 48066.86 2021-12-01 11:36:18.000 335 21237.28 470.81 43118.22 48066.90 2021-12-01 11:36:19.000 335 21237.32 470.79 43118.21 48066.85 2021-12-01 11:36:20.000 335 21237.28 470.76 43118.19 48066.80 2021-12-01 11:36:21.000 335 21237.32 470.76 43118.19 48066.83 2021-12-01 11:36:22.000 335 21237.33 470.79 43118.18 48066.82 2021-12-01 11:36:23.000 335 21237.35 470.80 43118.17 48066.85 2021-12-01 11:36:24.000 335 21237.34 470.84 43118.15 48066.83 2021-12-01 11:36:25.000 335 21237.33 470.85 43118.16 48066.82 2021-12-01 11:36:26.000 335 21237.32 470.84 43118.13 48066.75 2021-12-01 11:36:27.000 335 21237.30 470.83 43118.12 48066.76 2021-12-01 11:36:28.000 335 21237.30 470.85 43118.08 48066.75 2021-12-01 11:36:29.000 335 21237.33 470.85 43118.05 48066.71 2021-12-01 11:36:30.000 335 21237.37 470.80 43118.04 48066.73 2021-12-01 11:36:31.000 335 21237.34 470.79 43118.02 48066.68 2021-12-01 11:36:32.000 335 21237.36 470.78 43118.06 48066.70 2021-12-01 11:36:33.000 335 21237.45 470.74 43118.07 48066.73 2021-12-01 11:36:34.000 335 21237.51 470.69 43118.09 48066.77 2021-12-01 11:36:35.000 335 21237.50 470.71 43118.06 48066.77 2021-12-01 11:36:36.000 335 21237.47 470.80 43118.05 48066.79 2021-12-01 11:36:37.000 335 21237.40 470.88 43117.98 48066.74 2021-12-01 11:36:38.000 335 21237.30 470.94 43117.89 48066.63 2021-12-01 11:36:39.000 335 21237.22 470.97 43117.83 48066.54 2021-12-01 11:36:40.000 335 21237.17 471.01 43117.81 48066.46 2021-12-01 11:36:41.000 335 21237.10 471.02 43117.80 48066.45 2021-12-01 11:36:42.000 335 21237.01 471.03 43117.80 48066.41 2021-12-01 11:36:43.000 335 21236.97 471.00 43117.80 48066.36 2021-12-01 11:36:44.000 335 21236.98 470.91 43117.80 48066.33 2021-12-01 11:36:45.000 335 21236.96 470.89 43117.82 48066.34 2021-12-01 11:36:46.000 335 21236.97 470.84 43117.92 48066.39 2021-12-01 11:36:47.000 335 21237.00 470.81 43117.93 48066.36 2021-12-01 11:36:48.000 335 21236.99 470.80 43117.95 48066.42 2021-12-01 11:36:49.000 335 21236.98 470.82 43117.96 48066.47 2021-12-01 11:36:50.000 335 21237.02 470.84 43118.00 48066.49 2021-12-01 11:36:51.000 335 21237.08 470.84 43118.05 48066.52 2021-12-01 11:36:52.000 335 21237.08 470.82 43118.02 48066.56 2021-12-01 11:36:53.000 335 21237.13 470.80 43118.04 48066.58 2021-12-01 11:36:54.000 335 21237.19 470.84 43118.05 48066.61 2021-12-01 11:36:55.000 335 21237.21 470.88 43118.02 48066.64 2021-12-01 11:36:56.000 335 21237.22 470.89 43118.05 48066.67 2021-12-01 11:36:57.000 335 21237.23 470.91 43118.05 48066.69 2021-12-01 11:36:58.000 335 21237.24 470.90 43118.07 48066.70 2021-12-01 11:36:59.000 335 21237.26 470.93 43118.09 48066.70 2021-12-01 11:37:00.000 335 21237.24 470.94 43118.09 48066.70 2021-12-01 11:37:01.000 335 21237.19 470.97 43118.11 48066.70 2021-12-01 11:37:02.000 335 21237.16 470.95 43118.12 48066.67 2021-12-01 11:37:03.000 335 21237.14 470.97 43118.10 48066.67 2021-12-01 11:37:04.000 335 21237.10 471.00 43118.09 48066.67 2021-12-01 11:37:05.000 335 21237.07 471.04 43118.13 48066.73 2021-12-01 11:37:06.000 335 21237.11 471.09 43118.14 48066.70 2021-12-01 11:37:07.000 335 21237.13 471.15 43118.13 48066.72 2021-12-01 11:37:08.000 335 21237.14 471.21 43118.12 48066.71 2021-12-01 11:37:09.000 335 21237.15 471.26 43118.07 48066.70 2021-12-01 11:37:10.000 335 21237.20 471.26 43118.09 48066.71 2021-12-01 11:37:11.000 335 21237.21 471.27 43118.11 48066.71 2021-12-01 11:37:12.000 335 21237.21 471.27 43118.10 48066.70 2021-12-01 11:37:13.000 335 21237.17 471.25 43118.15 48066.71 2021-12-01 11:37:14.000 335 21237.20 471.24 43118.16 48066.72 2021-12-01 11:37:15.000 335 21237.22 471.26 43118.17 48066.73 2021-12-01 11:37:16.000 335 21237.19 471.26 43118.17 48066.77 2021-12-01 11:37:17.000 335 21237.14 471.30 43118.13 48066.78 2021-12-01 11:37:18.000 335 21237.12 471.30 43118.13 48066.75 2021-12-01 11:37:19.000 335 21237.10 471.28 43118.18 48066.73 2021-12-01 11:37:20.000 335 21237.08 471.26 43118.16 48066.74 2021-12-01 11:37:21.000 335 21237.06 471.19 43118.19 48066.73 2021-12-01 11:37:22.000 335 21237.04 471.11 43118.21 48066.66 2021-12-01 11:37:23.000 335 21237.03 471.08 43118.24 48066.71 2021-12-01 11:37:24.000 335 21237.04 471.01 43118.27 48066.72 2021-12-01 11:37:25.000 335 21237.03 470.97 43118.29 48066.80 2021-12-01 11:37:26.000 335 21237.04 470.95 43118.30 48066.82 2021-12-01 11:37:27.000 335 21237.04 470.90 43118.29 48066.78 2021-12-01 11:37:28.000 335 21237.02 470.88 43118.30 48066.82 2021-12-01 11:37:29.000 335 21236.99 470.89 43118.32 48066.82 2021-12-01 11:37:30.000 335 21236.97 470.87 43118.32 48066.79 2021-12-01 11:37:31.000 335 21236.93 470.87 43118.30 48066.77 2021-12-01 11:37:32.000 335 21236.87 470.84 43118.31 48066.73 2021-12-01 11:37:33.000 335 21236.78 470.83 43118.30 48066.73 2021-12-01 11:37:34.000 335 21236.74 470.81 43118.30 48066.68 2021-12-01 11:37:35.000 335 21236.66 470.79 43118.29 48066.63 2021-12-01 11:37:36.000 335 21236.65 470.78 43118.25 48066.61 2021-12-01 11:37:37.000 335 21236.62 470.78 43118.25 48066.58 2021-12-01 11:37:38.000 335 21236.66 470.79 43118.23 48066.57 2021-12-01 11:37:39.000 335 21236.71 470.81 43118.23 48066.58 2021-12-01 11:37:40.000 335 21236.79 470.81 43118.19 48066.58 2021-12-01 11:37:41.000 335 21236.87 470.78 43118.15 48066.58 2021-12-01 11:37:42.000 335 21236.91 470.80 43118.16 48066.61 2021-12-01 11:37:43.000 335 21236.92 470.92 43118.11 48066.58 2021-12-01 11:37:44.000 335 21236.97 471.01 43118.04 48066.56 2021-12-01 11:37:45.000 335 21237.02 471.01 43117.92 48066.48 2021-12-01 11:37:46.000 335 21237.00 471.11 43117.82 48066.43 2021-12-01 11:37:47.000 335 21236.97 471.28 43117.75 48066.37 2021-12-01 11:37:48.000 335 21237.02 471.28 43117.62 48066.25 2021-12-01 11:37:49.000 335 21237.09 471.14 43117.58 48066.14 2021-12-01 11:37:50.000 335 21237.16 471.00 43117.59 48066.17 2021-12-01 11:37:51.000 335 21237.18 470.90 43117.65 48066.23 2021-12-01 11:37:52.000 335 21237.21 470.83 43117.69 48066.29 2021-12-01 11:37:53.000 335 21237.25 470.77 43117.72 48066.32 2021-12-01 11:37:54.000 335 21237.23 470.72 43117.76 48066.36 2021-12-01 11:37:55.000 335 21237.25 470.66 43117.78 48066.39 2021-12-01 11:37:56.000 335 21237.24 470.66 43117.81 48066.43 2021-12-01 11:37:57.000 335 21237.27 470.64 43117.84 48066.45 2021-12-01 11:37:58.000 335 21237.30 470.62 43117.87 48066.53 2021-12-01 11:37:59.000 335 21237.31 470.62 43117.90 48066.53 2021-12-01 11:38:00.000 335 21237.39 470.60 43117.87 48066.57 2021-12-01 11:38:01.000 335 21237.41 470.60 43117.87 48066.58 2021-12-01 11:38:02.000 335 21237.43 470.59 43117.88 48066.61 2021-12-01 11:38:03.000 335 21237.42 470.56 43117.88 48066.62 2021-12-01 11:38:04.000 335 21237.44 470.51 43117.89 48066.63 2021-12-01 11:38:05.000 335 21237.45 470.51 43117.91 48066.64 2021-12-01 11:38:06.000 335 21237.50 470.41 43117.96 48066.68 2021-12-01 11:38:07.000 335 21237.54 470.39 43118.00 48066.73 2021-12-01 11:38:08.000 335 21237.56 470.37 43118.03 48066.78 2021-12-01 11:38:09.000 335 21237.61 470.35 43118.07 48066.77 2021-12-01 11:38:10.000 335 21237.62 470.33 43118.11 48066.84 2021-12-01 11:38:11.000 335 21237.61 470.32 43118.16 48066.87 2021-12-01 11:38:12.000 335 21237.64 470.33 43118.15 48066.91 2021-12-01 11:38:13.000 335 21237.65 470.34 43118.17 48066.92 2021-12-01 11:38:14.000 335 21237.62 470.35 43118.18 48066.94 2021-12-01 11:38:15.000 335 21237.62 470.34 43118.22 48067.02 2021-12-01 11:38:16.000 335 21237.67 470.38 43118.24 48067.00 2021-12-01 11:38:17.000 335 21237.67 470.39 43118.24 48067.03 2021-12-01 11:38:18.000 335 21237.67 470.41 43118.23 48067.01 2021-12-01 11:38:19.000 335 21237.63 470.41 43118.24 48067.00 2021-12-01 11:38:20.000 335 21237.68 470.43 43118.23 48067.02 2021-12-01 11:38:21.000 335 21237.73 470.44 43118.17 48066.99 2021-12-01 11:38:22.000 335 21237.76 470.43 43118.16 48067.01 2021-12-01 11:38:23.000 335 21237.84 470.44 43118.18 48067.03 2021-12-01 11:38:24.000 335 21237.90 470.46 43118.21 48067.02 2021-12-01 11:38:25.000 335 21237.95 470.52 43118.15 48067.07 2021-12-01 11:38:26.000 335 21237.97 470.56 43118.13 48067.05 2021-12-01 11:38:27.000 335 21238.04 470.62 43118.09 48067.06 2021-12-01 11:38:28.000 335 21238.14 470.68 43118.07 48067.11 2021-12-01 11:38:29.000 335 21238.20 470.78 43118.06 48067.10 2021-12-01 11:38:30.000 335 21238.25 470.87 43118.03 48067.13 2021-12-01 11:38:31.000 335 21238.26 470.95 43117.97 48067.10 2021-12-01 11:38:32.000 335 21238.25 471.02 43117.96 48067.04 2021-12-01 11:38:33.000 335 21238.18 471.12 43117.92 48067.01 2021-12-01 11:38:34.000 335 21238.16 471.24 43117.82 48066.97 2021-12-01 11:38:35.000 335 21238.16 471.33 43117.72 48066.88 2021-12-01 11:38:36.000 335 21238.16 471.39 43117.70 48066.80 2021-12-01 11:38:37.000 335 21238.22 471.39 43117.66 48066.76 2021-12-01 11:38:38.000 335 21238.23 471.42 43117.64 48066.77 2021-12-01 11:38:39.000 335 21238.22 471.45 43117.63 48066.76 2021-12-01 11:38:40.000 335 21238.25 471.43 43117.65 48066.76 2021-12-01 11:38:41.000 335 21238.27 471.39 43117.66 48066.73 2021-12-01 11:38:42.000 335 21238.26 471.36 43117.66 48066.77 2021-12-01 11:38:43.000 335 21238.27 471.31 43117.69 48066.79 2021-12-01 11:38:44.000 335 21238.24 471.24 43117.74 48066.82 2021-12-01 11:38:45.000 335 21238.21 471.17 43117.82 48066.86 2021-12-01 11:38:46.000 335 21238.24 471.15 43117.87 48066.90 2021-12-01 11:38:47.000 335 21238.24 471.19 43117.93 48066.94 2021-12-01 11:38:48.000 335 21238.17 471.28 43117.92 48066.98 2021-12-01 11:38:49.000 335 21238.15 471.35 43117.91 48066.97 2021-12-01 11:38:50.000 335 21238.18 471.35 43117.89 48066.93 2021-12-01 11:38:51.000 335 21238.17 471.32 43117.87 48066.94 2021-12-01 11:38:52.000 335 21238.20 471.31 43117.89 48066.96 2021-12-01 11:38:53.000 335 21238.22 471.29 43117.91 48066.97 2021-12-01 11:38:54.000 335 21238.21 471.28 43117.99 48066.98 2021-12-01 11:38:55.000 335 21238.19 471.29 43118.03 48067.01 2021-12-01 11:38:56.000 335 21238.18 471.30 43118.04 48067.04 2021-12-01 11:38:57.000 335 21238.13 471.38 43118.07 48067.07 2021-12-01 11:38:58.000 335 21238.10 471.45 43118.05 48067.04 2021-12-01 11:38:59.000 335 21238.05 471.57 43118.01 48067.03 2021-12-01 11:39:00.000 335 21237.98 471.71 43117.94 48066.99 2021-12-01 11:39:01.000 335 21237.94 471.78 43117.87 48066.91 2021-12-01 11:39:02.000 335 21237.89 471.78 43117.78 48066.86 2021-12-01 11:39:03.000 335 21237.84 471.81 43117.76 48066.76 2021-12-01 11:39:04.000 335 21237.83 471.87 43117.76 48066.72 2021-12-01 11:39:05.000 335 21237.82 471.95 43117.68 48066.70 2021-12-01 11:39:06.000 335 21237.77 472.06 43117.61 48066.63 2021-12-01 11:39:07.000 335 21237.77 472.14 43117.55 48066.57 2021-12-01 11:39:08.000 335 21237.81 472.24 43117.48 48066.49 2021-12-01 11:39:09.000 335 21237.85 472.33 43117.40 48066.44 2021-12-01 11:39:10.000 335 21237.89 472.35 43117.32 48066.39 2021-12-01 11:39:11.000 335 21237.92 472.34 43117.32 48066.35 2021-12-01 11:39:12.000 335 21237.96 472.33 43117.31 48066.33 2021-12-01 11:39:13.000 335 21237.99 472.37 43117.31 48066.33 2021-12-01 11:39:14.000 335 21238.01 472.37 43117.31 48066.37 2021-12-01 11:39:15.000 335 21238.03 472.39 43117.33 48066.37 2021-12-01 11:39:16.000 335 21238.05 472.41 43117.31 48066.36 2021-12-01 11:39:17.000 335 21238.11 472.40 43117.32 48066.40 2021-12-01 11:39:18.000 335 21238.20 472.35 43117.38 48066.45 2021-12-01 11:39:19.000 335 21238.29 472.26 43117.47 48066.50 2021-12-01 11:39:20.000 335 21238.36 472.22 43117.55 48066.62 2021-12-01 11:39:21.000 335 21238.44 472.22 43117.57 48066.76 2021-12-01 11:39:22.000 335 21238.46 472.20 43117.62 48066.80 2021-12-01 11:39:23.000 335 21238.40 472.18 43117.70 48066.88 2021-12-01 11:39:24.000 335 21238.32 472.17 43117.73 48066.87 2021-12-01 11:39:25.000 335 21238.21 472.16 43117.77 48066.88 2021-12-01 11:39:26.000 335 21238.13 472.16 43117.80 48066.85 2021-12-01 11:39:27.000 335 21238.02 472.15 43117.84 48066.84 2021-12-01 11:39:28.000 335 21237.97 472.15 43117.88 48066.84 2021-12-01 11:39:29.000 335 21237.97 472.17 43117.84 48066.82 2021-12-01 11:39:30.000 335 21237.93 472.18 43117.82 48066.83 2021-12-01 11:39:31.000 335 21237.89 472.19 43117.83 48066.81 2021-12-01 11:39:32.000 335 21237.82 472.20 43117.85 48066.75 2021-12-01 11:39:33.000 335 21237.80 472.24 43117.82 48066.72 2021-12-01 11:39:34.000 335 21237.79 472.26 43117.78 48066.72 2021-12-01 11:39:35.000 335 21237.77 472.29 43117.82 48066.69 2021-12-01 11:39:36.000 335 21237.79 472.33 43117.80 48066.68 2021-12-01 11:39:37.000 335 21237.78 472.36 43117.77 48066.70 2021-12-01 11:39:38.000 335 21237.74 472.39 43117.78 48066.65 2021-12-01 11:39:39.000 335 21237.72 472.43 43117.73 48066.65 2021-12-01 11:39:40.000 335 21237.73 472.49 43117.70 48066.57 2021-12-01 11:39:41.000 335 21237.70 472.52 43117.67 48066.59 2021-12-01 11:39:42.000 335 21237.69 472.58 43117.64 48066.60 2021-12-01 11:39:43.000 335 21237.67 472.65 43117.59 48066.53 2021-12-01 11:39:44.000 335 21237.68 472.69 43117.55 48066.48 2021-12-01 11:39:45.000 335 21237.68 472.70 43117.53 48066.47 2021-12-01 11:39:46.000 335 21237.68 472.71 43117.55 48066.48 2021-12-01 11:39:47.000 335 21237.69 472.72 43117.56 48066.49 2021-12-01 11:39:48.000 335 21237.68 472.74 43117.53 48066.39 2021-12-01 11:39:49.000 335 21237.69 472.79 43117.52 48066.42 2021-12-01 11:39:50.000 335 21237.71 472.84 43117.53 48066.47 2021-12-01 11:39:51.000 335 21237.72 472.90 43117.56 48066.44 2021-12-01 11:39:52.000 335 21237.74 472.92 43117.58 48066.47 2021-12-01 11:39:53.000 335 21237.75 472.94 43117.57 48066.45 2021-12-01 11:39:54.000 335 21237.76 472.96 43117.58 48066.54 2021-12-01 11:39:55.000 335 21237.73 473.00 43117.59 48066.53 2021-12-01 11:39:56.000 335 21237.75 473.06 43117.59 48066.54 2021-12-01 11:39:57.000 335 21237.74 473.11 43117.58 48066.53 2021-12-01 11:39:58.000 335 21237.72 473.11 43117.57 48066.55 2021-12-01 11:39:59.000 335 21237.76 473.15 43117.59 48066.53 2021-12-01 11:40:00.000 335 21237.76 473.18 43117.61 48066.55 2021-12-01 11:40:01.000 335 21237.75 473.21 43117.66 48066.56 2021-12-01 11:40:02.000 335 21237.75 473.26 43117.64 48066.57 2021-12-01 11:40:03.000 335 21237.75 473.30 43117.63 48066.58 2021-12-01 11:40:04.000 335 21237.73 473.31 43117.65 48066.59 2021-12-01 11:40:05.000 335 21237.75 473.34 43117.64 48066.59 2021-12-01 11:40:06.000 335 21237.75 473.38 43117.65 48066.60 2021-12-01 11:40:07.000 335 21237.77 473.43 43117.66 48066.61 2021-12-01 11:40:08.000 335 21237.78 473.49 43117.67 48066.54 2021-12-01 11:40:09.000 335 21237.81 473.53 43117.67 48066.60 2021-12-01 11:40:10.000 335 21237.89 473.58 43117.67 48066.62 2021-12-01 11:40:11.000 335 21237.92 473.62 43117.68 48066.63 2021-12-01 11:40:12.000 335 21237.95 473.67 43117.66 48066.65 2021-12-01 11:40:13.000 335 21237.99 473.68 43117.64 48066.64 2021-12-01 11:40:14.000 335 21238.03 473.66 43117.68 48066.65 2021-12-01 11:40:15.000 335 21238.04 473.65 43117.72 48066.70 2021-12-01 11:40:16.000 335 21238.07 473.61 43117.73 48066.76 2021-12-01 11:40:17.000 335 21238.09 473.62 43117.79 48066.79 2021-12-01 11:40:18.000 335 21238.11 473.65 43117.86 48066.86 2021-12-01 11:40:19.000 335 21238.12 473.66 43117.86 48066.89 2021-12-01 11:40:20.000 335 21238.12 473.64 43117.88 48066.95 2021-12-01 11:40:21.000 335 21238.13 473.62 43117.93 48066.94 2021-12-01 11:40:22.000 335 21238.12 473.63 43117.96 48066.99 2021-12-01 11:40:23.000 335 21238.11 473.64 43117.98 48067.01 2021-12-01 11:40:24.000 335 21238.08 473.66 43118.01 48067.04 2021-12-01 11:40:25.000 335 21238.07 473.67 43118.05 48067.02 2021-12-01 11:40:26.000 335 21238.01 473.67 43118.07 48067.04 2021-12-01 11:40:27.000 335 21238.01 473.69 43118.08 48067.07 2021-12-01 11:40:28.000 335 21237.98 473.70 43118.07 48067.07 2021-12-01 11:40:29.000 335 21237.95 473.74 43118.08 48067.07 2021-12-01 11:40:30.000 335 21237.94 473.77 43118.08 48067.00 2021-12-01 11:40:31.000 335 21237.91 473.80 43118.11 48067.02 2021-12-01 11:40:32.000 335 21237.88 473.85 43118.09 48067.01 2021-12-01 11:40:33.000 335 21237.87 473.84 43118.07 48067.01 2021-12-01 11:40:34.000 335 21237.89 473.83 43118.12 48066.98 2021-12-01 11:40:35.000 335 21237.86 473.88 43118.13 48067.02 2021-12-01 11:40:36.000 335 21237.90 473.98 43118.13 48067.02 2021-12-01 11:40:37.000 335 21237.93 474.00 43118.11 48067.01 2021-12-01 11:40:38.000 335 21237.94 474.01 43118.08 48067.01 2021-12-01 11:40:39.000 335 21237.93 474.00 43118.05 48067.00 2021-12-01 11:40:40.000 335 21237.92 473.99 43118.05 48067.04 2021-12-01 11:40:41.000 335 21237.93 473.98 43118.06 48067.01 2021-12-01 11:40:42.000 335 21237.94 474.00 43118.07 48067.02 2021-12-01 11:40:43.000 335 21237.90 474.02 43118.09 48067.01 2021-12-01 11:40:44.000 335 21237.88 473.98 43118.07 48067.02 2021-12-01 11:40:45.000 335 21237.88 473.97 43118.07 48066.98 2021-12-01 11:40:46.000 335 21237.87 474.00 43118.07 48066.99 2021-12-01 11:40:47.000 335 21237.86 474.01 43118.08 48067.00 2021-12-01 11:40:48.000 335 21237.85 474.04 43118.08 48067.01 2021-12-01 11:40:49.000 335 21237.83 474.06 43118.06 48066.99 2021-12-01 11:40:50.000 335 21237.86 474.06 43118.07 48067.01 2021-12-01 11:40:51.000 335 21237.89 474.04 43118.13 48066.99 2021-12-01 11:40:52.000 335 21237.90 474.07 43118.10 48066.95 2021-12-01 11:40:53.000 335 21237.88 474.06 43118.08 48066.97 2021-12-01 11:40:54.000 335 21237.86 474.07 43118.09 48066.98 2021-12-01 11:40:55.000 335 21237.86 474.05 43118.12 48066.98 2021-12-01 11:40:56.000 335 21237.84 474.06 43118.15 48066.98 2021-12-01 11:40:57.000 335 21237.87 474.06 43118.15 48066.98 2021-12-01 11:40:58.000 335 21237.88 474.02 43118.10 48067.04 2021-12-01 11:40:59.000 335 21237.88 474.03 43118.13 48067.04 2021-12-01 11:41:00.000 335 21237.88 474.04 43118.13 48067.02 2021-12-01 11:41:01.000 335 21237.89 474.05 43118.13 48067.03 2021-12-01 11:41:02.000 335 21237.87 474.06 43118.15 48067.03 2021-12-01 11:41:03.000 335 21237.88 474.06 43118.13 48067.03 2021-12-01 11:41:04.000 335 21237.82 474.09 43118.12 48067.05 2021-12-01 11:41:05.000 335 21237.77 474.16 43118.11 48067.01 2021-12-01 11:41:06.000 335 21237.70 474.21 43118.09 48066.98 2021-12-01 11:41:07.000 335 21237.65 474.25 43118.06 48066.92 2021-12-01 11:41:08.000 335 21237.64 474.28 43118.00 48066.88 2021-12-01 11:41:09.000 335 21237.58 474.31 43117.98 48066.83 2021-12-01 11:41:10.000 335 21237.56 474.31 43117.93 48066.78 2021-12-01 11:41:11.000 335 21237.56 474.31 43117.92 48066.77 2021-12-01 11:41:12.000 335 21237.54 474.28 43117.91 48066.77 2021-12-01 11:41:13.000 335 21237.54 474.27 43117.89 48066.76 2021-12-01 11:41:14.000 335 21237.53 474.27 43117.90 48066.75 2021-12-01 11:41:15.000 335 21237.54 474.27 43117.92 48066.72 2021-12-01 11:41:16.000 335 21237.56 474.25 43117.95 48066.75 2021-12-01 11:41:17.000 335 21237.57 474.28 43117.96 48066.78 2021-12-01 11:41:18.000 335 21237.56 474.29 43117.96 48066.72 2021-12-01 11:41:19.000 335 21237.58 474.27 43117.98 48066.76 2021-12-01 11:41:20.000 335 21237.59 474.27 43117.99 48066.78 2021-12-01 11:41:21.000 335 21237.58 474.28 43118.00 48066.76 2021-12-01 11:41:22.000 335 21237.55 474.31 43118.01 48066.79 2021-12-01 11:41:23.000 335 21237.52 474.35 43118.02 48066.78 2021-12-01 11:41:24.000 335 21237.47 474.42 43117.95 48066.73 2021-12-01 11:41:25.000 335 21237.42 474.44 43117.92 48066.70 2021-12-01 11:41:26.000 335 21237.48 474.44 43117.91 48066.66 2021-12-01 11:41:27.000 335 21237.49 474.45 43117.91 48066.63 2021-12-01 11:41:28.000 335 21237.48 474.45 43117.91 48066.66 2021-12-01 11:41:29.000 335 21237.49 474.41 43117.91 48066.67 2021-12-01 11:41:30.000 335 21237.51 474.41 43117.89 48066.65 2021-12-01 11:41:31.000 335 21237.48 474.43 43117.88 48066.65 2021-12-01 11:41:32.000 335 21237.51 474.44 43117.87 48066.65 2021-12-01 11:41:33.000 335 21237.51 474.42 43117.84 48066.65 2021-12-01 11:41:34.000 335 21237.49 474.40 43117.86 48066.64 2021-12-01 11:41:35.000 335 21237.50 474.37 43117.85 48066.66 2021-12-01 11:41:36.000 335 21237.52 474.33 43117.91 48066.67 2021-12-01 11:41:37.000 335 21237.53 474.32 43117.93 48066.69 2021-12-01 11:41:38.000 335 21237.57 474.34 43117.95 48066.72 2021-12-01 11:41:39.000 335 21237.56 474.34 43118.01 48066.72 2021-12-01 11:41:40.000 335 21237.56 474.38 43117.97 48066.77 2021-12-01 11:41:41.000 335 21237.51 474.46 43117.92 48066.72 2021-12-01 11:41:42.000 335 21237.37 474.66 43117.85 48066.69 2021-12-01 11:41:43.000 335 21237.24 474.82 43117.75 48066.56 2021-12-01 11:41:44.000 335 21237.19 474.88 43117.66 48066.42 2021-12-01 11:41:45.000 335 21237.22 474.93 43117.59 48066.36 2021-12-01 11:41:46.000 335 21237.24 474.94 43117.51 48066.27 2021-12-01 11:41:47.000 335 21237.22 474.91 43117.48 48066.22 2021-12-01 11:41:48.000 335 21237.24 474.85 43117.45 48066.20 2021-12-01 11:41:49.000 335 21237.29 474.83 43117.49 48066.23 2021-12-01 11:41:50.000 335 21237.31 474.84 43117.52 48066.25 2021-12-01 11:41:51.000 335 21237.28 474.85 43117.57 48066.26 2021-12-01 11:41:52.000 335 21237.28 474.85 43117.56 48066.26 2021-12-01 11:41:53.000 335 21237.27 474.83 43117.57 48066.25 2021-12-01 11:41:54.000 335 21237.28 474.83 43117.58 48066.26 2021-12-01 11:41:55.000 335 21237.24 474.83 43117.57 48066.33 2021-12-01 11:41:56.000 335 21237.24 474.82 43117.60 48066.28 2021-12-01 11:41:57.000 335 21237.26 474.83 43117.59 48066.24 2021-12-01 11:41:58.000 335 21237.28 474.80 43117.55 48066.27 2021-12-01 11:41:59.000 335 21237.31 474.80 43117.57 48066.34 2021-12-01 11:42:00.000 335 21237.33 474.73 43117.59 48066.32 2021-12-01 11:42:01.000 335 21237.41 474.63 43117.65 48066.35 2021-12-01 11:42:02.000 335 21237.47 474.53 43117.71 48066.39 2021-12-01 11:42:03.000 335 21237.51 474.44 43117.81 48066.49 2021-12-01 11:42:04.000 335 21237.55 474.38 43117.88 48066.63 2021-12-01 11:42:05.000 335 21237.59 474.38 43117.96 48066.72 2021-12-01 11:42:06.000 335 21237.61 474.36 43117.99 48066.77 2021-12-01 11:42:07.000 335 21237.63 474.41 43118.02 48066.82 2021-12-01 11:42:08.000 335 21237.60 474.46 43118.02 48066.84 2021-12-01 11:42:09.000 335 21237.60 474.51 43118.03 48066.86 2021-12-01 11:42:10.000 335 21237.59 474.54 43118.02 48066.83 2021-12-01 11:42:11.000 335 21237.61 474.55 43118.01 48066.80 2021-12-01 11:42:12.000 335 21237.57 474.59 43118.02 48066.79 2021-12-01 11:42:13.000 335 21237.56 474.61 43118.02 48066.82 2021-12-01 11:42:14.000 335 21237.55 474.61 43118.02 48066.80 2021-12-01 11:42:15.000 335 21237.54 474.63 43117.99 48066.80 2021-12-01 11:42:16.000 335 21237.51 474.63 43117.96 48066.75 2021-12-01 11:42:17.000 335 21237.50 474.68 43117.94 48066.74 2021-12-01 11:42:18.000 335 21237.46 474.76 43117.94 48066.73 2021-12-01 11:42:19.000 335 21237.43 474.82 43117.90 48066.68 2021-12-01 11:42:20.000 335 21237.42 474.82 43117.85 48066.69 2021-12-01 11:42:21.000 335 21237.44 474.78 43117.82 48066.60 2021-12-01 11:42:22.000 335 21237.46 474.75 43117.81 48066.59 2021-12-01 11:42:23.000 335 21237.55 474.70 43117.87 48066.61 2021-12-01 11:42:24.000 335 21237.56 474.69 43117.87 48066.68 2021-12-01 11:42:25.000 335 21237.51 474.75 43117.86 48066.66 2021-12-01 11:42:26.000 335 21237.49 474.79 43117.83 48066.60 2021-12-01 11:42:27.000 335 21237.49 474.81 43117.80 48066.58 2021-12-01 11:42:28.000 335 21237.48 474.83 43117.77 48066.57 2021-12-01 11:42:29.000 335 21237.48 474.83 43117.79 48066.58 2021-12-01 11:42:30.000 335 21237.49 474.83 43117.78 48066.56 2021-12-01 11:42:31.000 335 21237.54 474.82 43117.78 48066.56 2021-12-01 11:42:32.000 335 21237.56 474.78 43117.78 48066.64 2021-12-01 11:42:33.000 335 21237.60 474.76 43117.79 48066.64 2021-12-01 11:42:34.000 335 21237.59 474.79 43117.81 48066.65 2021-12-01 11:42:35.000 335 21237.61 474.79 43117.81 48066.67 2021-12-01 11:42:36.000 335 21237.65 474.78 43117.84 48066.68 2021-12-01 11:42:37.000 335 21237.66 474.78 43117.84 48066.69 2021-12-01 11:42:38.000 335 21237.66 474.84 43117.84 48066.66 2021-12-01 11:42:39.000 335 21237.63 474.88 43117.79 48066.65 2021-12-01 11:42:40.000 335 21237.62 474.89 43117.76 48066.63 2021-12-01 11:42:41.000 335 21237.62 474.90 43117.71 48066.60 2021-12-01 11:42:42.000 335 21237.64 474.89 43117.71 48066.57 2021-12-01 11:42:43.000 335 21237.66 474.90 43117.69 48066.57 2021-12-01 11:42:44.000 335 21237.68 474.90 43117.69 48066.58 2021-12-01 11:42:45.000 335 21237.67 474.87 43117.68 48066.59 2021-12-01 11:42:46.000 335 21237.71 474.88 43117.72 48066.58 2021-12-01 11:42:47.000 335 21237.71 474.89 43117.68 48066.60 2021-12-01 11:42:48.000 335 21237.76 474.88 43117.70 48066.61 2021-12-01 11:42:49.000 335 21237.78 474.91 43117.71 48066.60 2021-12-01 11:42:50.000 335 21237.86 474.90 43117.71 48066.61 2021-12-01 11:42:51.000 335 21237.83 474.90 43117.71 48066.62 2021-12-01 11:42:52.000 335 21237.82 474.89 43117.70 48066.64 2021-12-01 11:42:53.000 335 21237.85 474.89 43117.69 48066.65 2021-12-01 11:42:54.000 335 21237.86 474.87 43117.71 48066.65 2021-12-01 11:42:55.000 335 21237.83 474.88 43117.70 48066.67 2021-12-01 11:42:56.000 335 21237.82 474.88 43117.76 48066.68 2021-12-01 11:42:57.000 335 21237.85 474.88 43117.76 48066.72 2021-12-01 11:42:58.000 335 21237.91 474.88 43117.78 48066.73 2021-12-01 11:42:59.000 335 21237.90 474.89 43117.81 48066.73 2021-12-01 11:43:00.000 335 21237.87 474.95 43117.86 48066.76 2021-12-01 11:43:01.000 335 21237.85 474.97 43117.84 48066.77 2021-12-01 11:43:02.000 335 21237.85 474.99 43117.81 48066.77 2021-12-01 11:43:03.000 335 21237.88 475.00 43117.79 48066.76 2021-12-01 11:43:04.000 335 21237.92 474.95 43117.79 48066.75 2021-12-01 11:43:05.000 335 21237.98 474.86 43117.88 48066.81 2021-12-01 11:43:06.000 335 21238.01 474.80 43117.94 48066.85 2021-12-01 11:43:07.000 335 21237.95 474.81 43117.99 48066.93 2021-12-01 11:43:08.000 335 21237.89 474.89 43117.95 48066.93 2021-12-01 11:43:09.000 335 21237.85 474.96 43117.93 48066.95 2021-12-01 11:43:10.000 335 21237.80 474.96 43117.95 48066.91 2021-12-01 11:43:11.000 335 21237.77 474.92 43117.93 48066.87 2021-12-01 11:43:12.000 335 21237.73 474.89 43117.94 48066.83 2021-12-01 11:43:13.000 335 21237.74 474.86 43117.95 48066.84 2021-12-01 11:43:14.000 335 21237.72 474.82 43117.98 48066.86 2021-12-01 11:43:15.000 335 21237.71 474.82 43117.98 48066.89 2021-12-01 11:43:16.000 335 21237.65 474.82 43117.98 48066.88 2021-12-01 11:43:17.000 335 21237.64 474.84 43118.03 48066.89 2021-12-01 11:43:18.000 335 21237.62 474.81 43118.04 48066.86 2021-12-01 11:43:19.000 335 21237.62 474.80 43118.02 48066.81 2021-12-01 11:43:20.000 335 21237.63 474.75 43118.04 48066.84 2021-12-01 11:43:21.000 335 21237.66 474.72 43118.07 48066.87 2021-12-01 11:43:22.000 335 21237.68 474.70 43118.10 48066.86 2021-12-01 11:43:23.000 335 21237.66 474.68 43118.10 48066.93 2021-12-01 11:43:24.000 335 21237.67 474.66 43118.16 48066.91 2021-12-01 11:43:25.000 335 21237.69 474.60 43118.17 48066.94 2021-12-01 11:43:26.000 335 21237.75 474.56 43118.17 48066.99 2021-12-01 11:43:27.000 335 21237.78 474.52 43118.22 48067.06 2021-12-01 11:43:28.000 335 21237.79 474.51 43118.28 48067.09 2021-12-01 11:43:29.000 335 21237.79 474.50 43118.33 48067.15 2021-12-01 11:43:30.000 335 21237.78 474.53 43118.34 48067.14 2021-12-01 11:43:31.000 335 21237.82 474.58 43118.36 48067.21 2021-12-01 11:43:32.000 335 21237.84 474.61 43118.32 48067.22 2021-12-01 11:43:33.000 335 21237.82 474.62 43118.29 48067.22 2021-12-01 11:43:34.000 335 21237.80 474.64 43118.32 48067.20 2021-12-01 11:43:35.000 335 21237.80 474.68 43118.30 48067.19 2021-12-01 11:43:36.000 335 21237.75 474.73 43118.27 48067.13 2021-12-01 11:43:37.000 335 21237.73 474.77 43118.25 48067.11 2021-12-01 11:43:38.000 335 21237.70 474.75 43118.23 48067.05 2021-12-01 11:43:39.000 335 21237.70 474.73 43118.19 48067.05 2021-12-01 11:43:40.000 335 21237.66 474.73 43118.17 48066.99 2021-12-01 11:43:41.000 335 21237.67 474.69 43118.15 48066.98 2021-12-01 11:43:42.000 335 21237.71 474.68 43118.16 48066.96 2021-12-01 11:43:43.000 335 21237.66 474.67 43118.19 48066.99 2021-12-01 11:43:44.000 335 21237.66 474.67 43118.20 48066.99 2021-12-01 11:43:45.000 335 21237.68 474.69 43118.18 48066.98 2021-12-01 11:43:46.000 335 21237.66 474.69 43118.18 48066.96 2021-12-01 11:43:47.000 335 21237.68 474.68 43118.17 48066.96 2021-12-01 11:43:48.000 335 21237.67 474.70 43118.18 48066.97 2021-12-01 11:43:49.000 335 21237.67 474.76 43118.16 48066.98 2021-12-01 11:43:50.000 335 21237.67 474.85 43118.13 48066.95 2021-12-01 11:43:51.000 335 21237.74 474.93 43118.06 48066.94 2021-12-01 11:43:52.000 335 21237.76 474.95 43118.01 48066.91 2021-12-01 11:43:53.000 335 21237.74 474.94 43117.99 48066.88 2021-12-01 11:43:54.000 335 21237.75 474.92 43117.99 48066.85 2021-12-01 11:43:55.000 335 21237.78 474.95 43117.96 48066.83 2021-12-01 11:43:56.000 335 21237.76 474.97 43117.96 48066.82 2021-12-01 11:43:57.000 335 21237.80 474.93 43117.96 48066.91 2021-12-01 11:43:58.000 335 21237.83 474.93 43117.93 48066.88 2021-12-01 11:43:59.000 335 21237.83 474.92 43117.96 48066.90 2021-12-01 11:44:00.000 335 21237.86 474.84 43118.00 48066.92 2021-12-01 11:44:01.000 335 21237.91 474.85 43118.01 48066.94 2021-12-01 11:44:02.000 335 21237.92 474.84 43118.06 48067.01 2021-12-01 11:44:03.000 335 21237.93 474.82 43118.08 48066.99 2021-12-01 11:44:04.000 335 21237.92 474.82 43118.09 48067.00 2021-12-01 11:44:05.000 335 21237.92 474.81 43118.17 48067.04 2021-12-01 11:44:06.000 335 21237.91 474.81 43118.18 48067.06 2021-12-01 11:44:07.000 335 21237.89 474.83 43118.15 48067.07 2021-12-01 11:44:08.000 335 21237.92 474.82 43118.16 48067.09 2021-12-01 11:44:09.000 335 21237.94 474.76 43118.22 48067.11 2021-12-01 11:44:10.000 335 21237.92 474.70 43118.26 48067.15 2021-12-01 11:44:11.000 335 21237.96 474.66 43118.32 48067.21 2021-12-01 11:44:12.000 335 21237.95 474.65 43118.37 48067.23 2021-12-01 11:44:13.000 335 21237.98 474.64 43118.40 48067.26 2021-12-01 11:44:14.000 335 21237.99 474.62 43118.43 48067.31 2021-12-01 11:44:15.000 335 21238.03 474.61 43118.46 48067.38 2021-12-01 11:44:16.000 335 21238.07 474.57 43118.53 48067.41 2021-12-01 11:44:17.000 335 21238.12 474.54 43118.57 48067.47 2021-12-01 11:44:18.000 335 21238.18 474.52 43118.60 48067.54 2021-12-01 11:44:19.000 335 21238.20 474.51 43118.63 48067.63 2021-12-01 11:44:20.000 335 21238.24 474.50 43118.67 48067.67 2021-12-01 11:44:21.000 335 21238.23 474.50 43118.73 48067.68 2021-12-01 11:44:22.000 335 21238.26 474.50 43118.75 48067.76 2021-12-01 11:44:23.000 335 21238.28 474.53 43118.76 48067.77 2021-12-01 11:44:24.000 335 21238.30 474.56 43118.77 48067.79 2021-12-01 11:44:25.000 335 21238.30 474.57 43118.75 48067.80 2021-12-01 11:44:26.000 335 21238.26 474.58 43118.74 48067.78 2021-12-01 11:44:27.000 335 21238.22 474.62 43118.76 48067.80 2021-12-01 11:44:28.000 335 21238.16 474.62 43118.73 48067.78 2021-12-01 11:44:29.000 335 21238.11 474.65 43118.73 48067.75 2021-12-01 11:44:30.000 335 21238.03 474.70 43118.74 48067.67 2021-12-01 11:44:31.000 335 21237.94 474.78 43118.69 48067.66 2021-12-01 11:44:32.000 335 21237.87 474.79 43118.71 48067.63 2021-12-01 11:44:33.000 335 21237.79 474.82 43118.69 48067.57 2021-12-01 11:44:34.000 335 21237.77 474.83 43118.66 48067.52 2021-12-01 11:44:35.000 335 21237.72 474.83 43118.67 48067.48 2021-12-01 11:44:36.000 335 21237.73 474.83 43118.65 48067.45 2021-12-01 11:44:37.000 335 21237.72 474.85 43118.62 48067.46 2021-12-01 11:44:38.000 335 21237.75 474.85 43118.62 48067.42 2021-12-01 11:44:39.000 335 21237.79 474.81 43118.61 48067.44 2021-12-01 11:44:40.000 335 21237.85 474.79 43118.63 48067.44 2021-12-01 11:44:41.000 335 21237.97 474.79 43118.62 48067.50 2021-12-01 11:44:42.000 335 21238.11 474.74 43118.63 48067.54 2021-12-01 11:44:43.000 335 21238.20 474.69 43118.66 48067.58 2021-12-01 11:44:44.000 335 21238.30 474.63 43118.66 48067.65 2021-12-01 11:44:45.000 335 21238.45 474.56 43118.67 48067.72 2021-12-01 11:44:46.000 335 21238.54 474.51 43118.69 48067.81 2021-12-01 11:44:47.000 335 21238.61 474.43 43118.75 48067.87 2021-12-01 11:44:48.000 335 21238.67 474.37 43118.78 48067.94 2021-12-01 11:44:49.000 335 21238.69 474.36 43118.81 48067.99 2021-12-01 11:44:50.000 335 21238.70 474.34 43118.79 48068.04 2021-12-01 11:44:51.000 335 21238.68 474.36 43118.80 48068.00 2021-12-01 11:44:52.000 335 21238.62 474.38 43118.82 48068.01 2021-12-01 11:44:53.000 335 21238.54 474.39 43118.80 48067.99 2021-12-01 11:44:54.000 335 21238.39 474.38 43118.80 48067.92 2021-12-01 11:44:55.000 335 21238.25 474.43 43118.78 48067.87 2021-12-01 11:44:56.000 335 21238.13 474.52 43118.72 48067.79 2021-12-01 11:44:57.000 335 21238.00 474.56 43118.70 48067.71 2021-12-01 11:44:58.000 335 21237.95 474.57 43118.65 48067.63 2021-12-01 11:44:59.000 335 21237.89 474.59 43118.63 48067.59 2021-12-01 11:45:00.000 335 21237.88 474.58 43118.59 48067.55 2021-12-01 11:45:01.000 335 21237.87 474.58 43118.56 48067.47 2021-12-01 11:45:02.000 335 21237.87 474.57 43118.55 48067.47 2021-12-01 11:45:03.000 335 21237.86 474.53 43118.57 48067.47 2021-12-01 11:45:04.000 335 21237.85 474.53 43118.56 48067.45 2021-12-01 11:45:05.000 335 21237.84 474.52 43118.58 48067.45 2021-12-01 11:45:06.000 335 21237.85 474.50 43118.57 48067.46 2021-12-01 11:45:07.000 335 21237.84 474.51 43118.59 48067.44 2021-12-01 11:45:08.000 335 21237.84 474.57 43118.56 48067.42 2021-12-01 11:45:09.000 335 21237.86 474.62 43118.45 48067.45 2021-12-01 11:45:10.000 335 21237.85 474.62 43118.47 48067.39 2021-12-01 11:45:11.000 335 21237.90 474.65 43118.40 48067.33 2021-12-01 11:45:12.000 335 21237.92 474.64 43118.33 48067.33 2021-12-01 11:45:13.000 335 21237.98 474.63 43118.33 48067.30 2021-12-01 11:45:14.000 335 21238.04 474.65 43118.30 48067.30 2021-12-01 11:45:15.000 335 21238.14 474.61 43118.28 48067.31 2021-12-01 11:45:16.000 335 21238.17 474.61 43118.29 48067.35 2021-12-01 11:45:17.000 335 21238.23 474.62 43118.30 48067.34 2021-12-01 11:45:18.000 335 21238.25 474.62 43118.29 48067.39 2021-12-01 11:45:19.000 335 21238.24 474.65 43118.28 48067.40 2021-12-01 11:45:20.000 335 21238.26 474.67 43118.29 48067.37 2021-12-01 11:45:21.000 335 21238.22 474.68 43118.25 48067.30 2021-12-01 11:45:22.000 335 21238.19 474.69 43118.24 48067.30 2021-12-01 11:45:23.000 335 21238.12 474.72 43118.21 48067.28 2021-12-01 11:45:24.000 335 21237.96 474.82 43118.20 48067.25 2021-12-01 11:45:25.000 335 21237.82 474.94 43118.16 48067.15 2021-12-01 11:45:26.000 335 21237.72 475.03 43118.07 48067.04 2021-12-01 11:45:27.000 335 21237.57 475.14 43117.96 48066.87 2021-12-01 11:45:28.000 335 21237.38 475.20 43117.86 48066.77 2021-12-01 11:45:29.000 335 21237.28 475.23 43117.77 48066.60 2021-12-01 11:45:30.000 335 21237.16 475.27 43117.69 48066.48 2021-12-01 11:45:31.000 335 21237.09 475.30 43117.62 48066.38 2021-12-01 11:45:32.000 335 21237.05 475.33 43117.56 48066.24 2021-12-01 11:45:33.000 335 21237.02 475.32 43117.53 48066.21 2021-12-01 11:45:34.000 335 21237.05 475.25 43117.49 48066.17 2021-12-01 11:45:35.000 335 21237.11 475.14 43117.52 48066.17 2021-12-01 11:45:36.000 335 21237.18 475.02 43117.59 48066.18 2021-12-01 11:45:37.000 335 21237.29 474.94 43117.67 48066.25 2021-12-01 11:45:38.000 335 21237.37 474.92 43117.72 48066.41 2021-12-01 11:45:39.000 335 21237.49 474.89 43117.80 48066.48 2021-12-01 11:45:40.000 335 21237.60 474.87 43117.85 48066.57 2021-12-01 11:45:41.000 335 21237.70 474.83 43117.91 48066.66 2021-12-01 11:45:42.000 335 21237.79 474.83 43117.95 48066.77 2021-12-01 11:45:43.000 335 21237.87 474.80 43117.99 48066.88 2021-12-01 11:45:44.000 335 21237.89 474.81 43118.02 48066.95 2021-12-01 11:45:45.000 335 21237.91 474.80 43118.06 48067.00 2021-12-01 11:45:46.000 335 21237.99 474.75 43118.12 48067.06 2021-12-01 11:45:47.000 335 21238.10 474.71 43118.16 48067.14 2021-12-01 11:45:48.000 335 21238.13 474.69 43118.23 48067.20 2021-12-01 11:45:49.000 335 21238.09 474.69 43118.29 48067.25 2021-12-01 11:45:50.000 335 21238.06 474.74 43118.29 48067.30 2021-12-01 11:45:51.000 335 21237.99 474.79 43118.34 48067.27 2021-12-01 11:45:52.000 335 21237.97 474.82 43118.30 48067.28 2021-12-01 11:45:53.000 335 21237.96 474.82 43118.30 48067.27 2021-12-01 11:45:54.000 335 21237.94 474.81 43118.30 48067.24 2021-12-01 11:45:55.000 335 21237.96 474.78 43118.32 48067.23 2021-12-01 11:45:56.000 335 21238.01 474.71 43118.34 48067.23 2021-12-01 11:45:57.000 335 21237.98 474.69 43118.32 48067.26 2021-12-01 11:45:58.000 335 21237.98 474.69 43118.33 48067.28 2021-12-01 11:45:59.000 335 21238.02 474.70 43118.32 48067.26 2021-12-01 11:46:00.000 335 21238.04 474.72 43118.35 48067.31 2021-12-01 11:46:01.000 335 21238.06 474.67 43118.34 48067.28 2021-12-01 11:46:02.000 335 21238.00 474.67 43118.34 48067.29 2021-12-01 11:46:03.000 335 21237.94 474.68 43118.34 48067.26 2021-12-01 11:46:04.000 335 21237.88 474.71 43118.36 48067.27 2021-12-01 11:46:05.000 335 21237.82 474.73 43118.30 48067.23 2021-12-01 11:46:06.000 335 21237.78 474.74 43118.32 48067.21 2021-12-01 11:46:07.000 335 21237.74 474.75 43118.31 48067.21 2021-12-01 11:46:08.000 335 21237.72 474.75 43118.30 48067.19 2021-12-01 11:46:09.000 335 21237.72 474.73 43118.27 48067.12 2021-12-01 11:46:10.000 335 21237.77 474.71 43118.30 48067.14 2021-12-01 11:46:11.000 335 21237.83 474.69 43118.33 48067.19 2021-12-01 11:46:12.000 335 21237.90 474.70 43118.33 48067.21 2021-12-01 11:46:13.000 335 21237.97 474.69 43118.35 48067.27 2021-12-01 11:46:14.000 335 21238.07 474.69 43118.33 48067.28 2021-12-01 11:46:15.000 335 21238.13 474.71 43118.32 48067.35 2021-12-01 11:46:16.000 335 21238.15 474.69 43118.31 48067.39 2021-12-01 11:46:17.000 335 21238.19 474.66 43118.33 48067.42 2021-12-01 11:46:18.000 335 21238.24 474.65 43118.38 48067.44 2021-12-01 11:46:19.000 335 21238.31 474.64 43118.44 48067.49 2021-12-01 11:46:20.000 335 21238.31 474.66 43118.48 48067.52 2021-12-01 11:46:21.000 335 21238.28 474.67 43118.49 48067.56 2021-12-01 11:46:22.000 335 21238.25 474.68 43118.52 48067.54 2021-12-01 11:46:23.000 335 21238.21 474.73 43118.52 48067.56 2021-12-01 11:46:24.000 335 21238.15 474.76 43118.52 48067.56 2021-12-01 11:46:25.000 335 21238.10 474.76 43118.57 48067.57 2021-12-01 11:46:26.000 335 21238.06 474.79 43118.57 48067.56 2021-12-01 11:46:27.000 335 21238.04 474.80 43118.55 48067.52 2021-12-01 11:46:28.000 335 21238.04 474.83 43118.53 48067.52 2021-12-01 11:46:29.000 335 21238.06 474.88 43118.52 48067.50 2021-12-01 11:46:30.000 335 21238.11 474.91 43118.51 48067.50 2021-12-01 11:46:31.000 335 21238.15 474.94 43118.48 48067.46 2021-12-01 11:46:32.000 335 21238.22 474.94 43118.45 48067.50 2021-12-01 11:46:33.000 335 21238.27 474.90 43118.44 48067.50 2021-12-01 11:46:34.000 335 21238.34 474.84 43118.43 48067.52 2021-12-01 11:46:35.000 335 21238.39 474.81 43118.44 48067.53 2021-12-01 11:46:36.000 335 21238.42 474.81 43118.42 48067.55 2021-12-01 11:46:37.000 335 21238.44 474.76 43118.42 48067.55 2021-12-01 11:46:38.000 335 21238.42 474.74 43118.43 48067.58 2021-12-01 11:46:39.000 335 21238.33 474.75 43118.44 48067.58 2021-12-01 11:46:40.000 335 21238.19 474.83 43118.41 48067.52 2021-12-01 11:46:41.000 335 21238.12 474.84 43118.37 48067.46 2021-12-01 11:46:42.000 335 21238.07 474.84 43118.34 48067.37 2021-12-01 11:46:43.000 335 21237.94 474.80 43118.34 48067.33 2021-12-01 11:46:44.000 335 21237.81 474.78 43118.34 48067.26 2021-12-01 11:46:45.000 335 21237.71 474.74 43118.34 48067.21 2021-12-01 11:46:46.000 335 21237.64 474.71 43118.40 48067.17 2021-12-01 11:46:47.000 335 21237.60 474.66 43118.43 48067.16 2021-12-01 11:46:48.000 335 21237.54 474.66 43118.42 48067.16 2021-12-01 11:46:49.000 335 21237.51 474.67 43118.44 48067.14 2021-12-01 11:46:50.000 335 21237.57 474.69 43118.43 48067.15 2021-12-01 11:46:51.000 335 21237.59 474.70 43118.41 48067.14 2021-12-01 11:46:52.000 335 21237.61 474.68 43118.38 48067.15 2021-12-01 11:46:53.000 335 21237.66 474.64 43118.36 48067.19 2021-12-01 11:46:54.000 335 21237.74 474.69 43118.34 48067.21 2021-12-01 11:46:55.000 335 21237.83 474.66 43118.33 48067.22 2021-12-01 11:46:56.000 335 21237.91 474.61 43118.32 48067.27 2021-12-01 11:46:57.000 335 21238.02 474.55 43118.37 48067.28 2021-12-01 11:46:58.000 335 21238.14 474.49 43118.40 48067.36 2021-12-01 11:46:59.000 335 21238.23 474.42 43118.37 48067.42 2021-12-01 11:47:00.000 335 21238.31 474.38 43118.37 48067.46 2021-12-01 11:47:01.000 335 21238.37 474.37 43118.41 48067.51 2021-12-01 11:47:02.000 335 21238.39 474.36 43118.41 48067.57 2021-12-01 11:47:03.000 335 21238.42 474.34 43118.46 48067.56 2021-12-01 11:47:04.000 335 21238.43 474.32 43118.45 48067.62 2021-12-01 11:47:05.000 335 21238.43 474.27 43118.48 48067.62 2021-12-01 11:47:06.000 335 21238.43 474.26 43118.49 48067.62 2021-12-01 11:47:07.000 335 21238.43 474.28 43118.47 48067.63 2021-12-01 11:47:08.000 335 21238.38 474.28 43118.48 48067.62 2021-12-01 11:47:09.000 335 21238.36 474.31 43118.45 48067.63 2021-12-01 11:47:10.000 335 21238.37 474.32 43118.40 48067.58 2021-12-01 11:47:11.000 335 21238.37 474.30 43118.39 48067.56 2021-12-01 11:47:12.000 335 21238.34 474.30 43118.39 48067.52 2021-12-01 11:47:13.000 335 21238.32 474.32 43118.38 48067.50 2021-12-01 11:47:14.000 335 21238.31 474.35 43118.34 48067.50 2021-12-01 11:47:15.000 335 21238.22 474.39 43118.33 48067.43 2021-12-01 11:47:16.000 335 21238.16 474.39 43118.32 48067.44 2021-12-01 11:47:17.000 335 21238.10 474.42 43118.32 48067.38 2021-12-01 11:47:18.000 335 21238.05 474.46 43118.34 48067.37 2021-12-01 11:47:19.000 335 21237.99 474.49 43118.34 48067.33 2021-12-01 11:47:20.000 335 21237.96 474.54 43118.35 48067.31 2021-12-01 11:47:21.000 335 21237.92 474.55 43118.32 48067.29 2021-12-01 11:47:22.000 335 21237.89 474.53 43118.35 48067.25 2021-12-01 11:47:23.000 335 21237.86 474.51 43118.39 48067.27 2021-12-01 11:47:24.000 335 21237.88 474.47 43118.38 48067.32 2021-12-01 11:47:25.000 335 21237.92 474.50 43118.38 48067.28 2021-12-01 11:47:26.000 335 21237.92 474.49 43118.42 48067.30 2021-12-01 11:47:27.000 335 21238.00 474.48 43118.47 48067.34 2021-12-01 11:47:28.000 335 21238.08 474.50 43118.46 48067.39 2021-12-01 11:47:29.000 335 21238.16 474.52 43118.40 48067.41 2021-12-01 11:47:30.000 335 21238.22 474.56 43118.41 48067.45 2021-12-01 11:47:31.000 335 21238.30 474.59 43118.34 48067.47 2021-12-01 11:47:32.000 335 21238.36 474.58 43118.33 48067.49 2021-12-01 11:47:33.000 335 21238.39 474.58 43118.31 48067.47 2021-12-01 11:47:34.000 335 21238.44 474.57 43118.26 48067.46 2021-12-01 11:47:35.000 335 21238.47 474.51 43118.25 48067.45 2021-12-01 11:47:36.000 335 21238.56 474.47 43118.28 48067.44 2021-12-01 11:47:37.000 335 21238.59 474.45 43118.27 48067.47 2021-12-01 11:47:38.000 335 21238.62 474.35 43118.30 48067.49 2021-12-01 11:47:39.000 335 21238.57 474.31 43118.34 48067.52 2021-12-01 11:47:40.000 335 21238.53 474.25 43118.40 48067.55 2021-12-01 11:47:41.000 335 21238.47 474.22 43118.43 48067.57 2021-12-01 11:47:42.000 335 21238.44 474.21 43118.48 48067.62 2021-12-01 11:47:43.000 335 21238.38 474.20 43118.47 48067.60 2021-12-01 11:47:44.000 335 21238.32 474.20 43118.47 48067.56 2021-12-01 11:47:45.000 335 21238.30 474.17 43118.47 48067.57 2021-12-01 11:47:46.000 335 21238.28 474.14 43118.48 48067.55 2021-12-01 11:47:47.000 335 21238.25 474.13 43118.48 48067.57 2021-12-01 11:47:48.000 335 21238.26 474.10 43118.48 48067.55 2021-12-01 11:47:49.000 335 21238.27 474.07 43118.51 48067.58 2021-12-01 11:47:50.000 335 21238.30 474.05 43118.53 48067.62 2021-12-01 11:47:51.000 335 21238.35 473.97 43118.53 48067.63 2021-12-01 11:47:52.000 335 21238.37 473.94 43118.59 48067.66 2021-12-01 11:47:53.000 335 21238.39 473.90 43118.65 48067.71 2021-12-01 11:47:54.000 335 21238.40 473.84 43118.68 48067.74 2021-12-01 11:47:55.000 335 21238.41 473.81 43118.73 48067.78 2021-12-01 11:47:56.000 335 21238.43 473.78 43118.79 48067.87 2021-12-01 11:47:57.000 335 21238.47 473.77 43118.81 48067.87 2021-12-01 11:47:58.000 335 21238.49 473.80 43118.81 48067.94 2021-12-01 11:47:59.000 335 21238.50 473.80 43118.79 48067.96 2021-12-01 11:48:00.000 335 21238.50 473.78 43118.78 48067.96 2021-12-01 11:48:01.000 335 21238.53 473.75 43118.81 48067.94 2021-12-01 11:48:02.000 335 21238.61 473.72 43118.81 48067.97 2021-12-01 11:48:03.000 335 21238.70 473.71 43118.80 48068.02 2021-12-01 11:48:04.000 335 21238.77 473.66 43118.82 48068.06 2021-12-01 11:48:05.000 335 21238.84 473.62 43118.84 48068.07 2021-12-01 11:48:06.000 335 21238.88 473.56 43118.86 48068.12 2021-12-01 11:48:07.000 335 21238.89 473.52 43118.90 48068.15 2021-12-01 11:48:08.000 335 21238.89 473.48 43118.92 48068.18 2021-12-01 11:48:09.000 335 21238.88 473.45 43118.98 48068.24 2021-12-01 11:48:10.000 335 21238.86 473.45 43118.98 48068.27 2021-12-01 11:48:11.000 335 21238.83 473.47 43118.99 48068.30 2021-12-01 11:48:12.000 335 21238.81 473.47 43119.02 48068.31 2021-12-01 11:48:13.000 335 21238.78 473.48 43119.05 48068.26 2021-12-01 11:48:14.000 335 21238.74 473.48 43119.02 48068.28 2021-12-01 11:48:15.000 335 21238.73 473.48 43119.04 48068.24 2021-12-01 11:48:16.000 335 21238.72 473.48 43119.05 48068.25 2021-12-01 11:48:17.000 335 21238.69 473.48 43119.04 48068.24 2021-12-01 11:48:18.000 335 21238.69 473.47 43119.06 48068.27 2021-12-01 11:48:19.000 335 21238.72 473.43 43119.08 48068.31 2021-12-01 11:48:20.000 335 21238.73 473.44 43119.12 48068.28 2021-12-01 11:48:21.000 335 21238.71 473.45 43119.11 48068.32 2021-12-01 11:48:22.000 335 21238.68 473.46 43119.07 48068.30 2021-12-01 11:48:23.000 335 21238.60 473.47 43119.02 48068.24 2021-12-01 11:48:24.000 335 21238.57 473.53 43118.97 48068.15 2021-12-01 11:48:25.000 335 21238.58 473.55 43118.90 48068.11 2021-12-01 11:48:26.000 335 21238.54 473.59 43118.87 48068.07 2021-12-01 11:48:27.000 335 21238.55 473.58 43118.82 48068.01 2021-12-01 11:48:28.000 335 21238.59 473.54 43118.78 48067.99 2021-12-01 11:48:29.000 335 21238.61 473.53 43118.76 48067.98 2021-12-01 11:48:30.000 335 21238.62 473.48 43118.71 48067.97 2021-12-01 11:48:31.000 335 21238.68 473.44 43118.69 48067.93 2021-12-01 11:48:32.000 335 21238.71 473.43 43118.71 48067.95 2021-12-01 11:48:33.000 335 21238.72 473.42 43118.72 48067.94 2021-12-01 11:48:34.000 335 21238.73 473.40 43118.70 48067.93 2021-12-01 11:48:35.000 335 21238.75 473.39 43118.70 48067.94 2021-12-01 11:48:36.000 335 21238.75 473.40 43118.66 48067.99 2021-12-01 11:48:37.000 335 21238.77 473.36 43118.65 48067.95 2021-12-01 11:48:38.000 335 21238.79 473.35 43118.63 48067.90 2021-12-01 11:48:39.000 335 21238.80 473.30 43118.62 48067.89 2021-12-01 11:48:40.000 335 21238.79 473.27 43118.60 48067.93 2021-12-01 11:48:41.000 335 21238.77 473.23 43118.59 48067.89 2021-12-01 11:48:42.000 335 21238.81 473.20 43118.58 48067.92 2021-12-01 11:48:43.000 335 21238.82 473.17 43118.55 48067.87 2021-12-01 11:48:44.000 335 21238.85 473.11 43118.56 48067.89 2021-12-01 11:48:45.000 335 21238.86 473.05 43118.55 48067.87 2021-12-01 11:48:46.000 335 21238.89 473.02 43118.54 48067.87 2021-12-01 11:48:47.000 335 21238.91 472.96 43118.54 48067.86 2021-12-01 11:48:48.000 335 21238.91 472.94 43118.56 48067.92 2021-12-01 11:48:49.000 335 21238.91 472.93 43118.59 48067.93 2021-12-01 11:48:50.000 335 21238.92 472.88 43118.59 48067.90 2021-12-01 11:48:51.000 335 21238.90 472.85 43118.61 48067.92 2021-12-01 11:48:52.000 335 21238.91 472.80 43118.61 48067.93 2021-12-01 11:48:53.000 335 21238.86 472.81 43118.62 48067.95 2021-12-01 11:48:54.000 335 21238.86 472.78 43118.62 48067.97 2021-12-01 11:48:55.000 335 21238.84 472.76 43118.64 48067.94 2021-12-01 11:48:56.000 335 21238.79 472.74 43118.66 48067.97 2021-12-01 11:48:57.000 335 21238.75 472.74 43118.64 48067.90 2021-12-01 11:48:58.000 335 21238.72 472.69 43118.65 48067.91 2021-12-01 11:48:59.000 335 21238.68 472.67 43118.66 48067.90 2021-12-01 11:49:00.000 335 21238.61 472.71 43118.64 48067.88 2021-12-01 11:49:01.000 335 21238.57 472.73 43118.65 48067.82 2021-12-01 11:49:02.000 335 21238.53 472.75 43118.60 48067.81 2021-12-01 11:49:03.000 335 21238.51 472.72 43118.60 48067.79 2021-12-01 11:49:04.000 335 21238.51 472.69 43118.60 48067.72 2021-12-01 11:49:05.000 335 21238.52 472.72 43118.58 48067.76 2021-12-01 11:49:06.000 335 21238.55 472.74 43118.55 48067.79 2021-12-01 11:49:07.000 335 21238.55 472.78 43118.52 48067.74 2021-12-01 11:49:08.000 335 21238.59 472.75 43118.48 48067.74 2021-12-01 11:49:09.000 335 21238.63 472.76 43118.43 48067.67 2021-12-01 11:49:10.000 335 21238.70 472.72 43118.42 48067.69 2021-12-01 11:49:11.000 335 21238.74 472.68 43118.44 48067.69 2021-12-01 11:49:12.000 335 21238.81 472.63 43118.45 48067.69 2021-12-01 11:49:13.000 335 21238.87 472.59 43118.43 48067.71 2021-12-01 11:49:14.000 335 21238.92 472.58 43118.42 48067.72 2021-12-01 11:49:15.000 335 21238.95 472.54 43118.42 48067.79 2021-12-01 11:49:16.000 335 21239.00 472.49 43118.45 48067.81 2021-12-01 11:49:17.000 335 21239.04 472.48 43118.47 48067.84 2021-12-01 11:49:18.000 335 21239.04 472.48 43118.50 48067.87 2021-12-01 11:49:19.000 335 21239.08 472.45 43118.53 48067.90 2021-12-01 11:49:20.000 335 21239.13 472.42 43118.57 48067.92 2021-12-01 11:49:21.000 335 21239.09 472.39 43118.59 48067.96 2021-12-01 11:49:22.000 335 21239.06 472.37 43118.59 48067.95 2021-12-01 11:49:23.000 335 21239.01 472.34 43118.57 48067.94 2021-12-01 11:49:24.000 335 21239.01 472.31 43118.58 48067.95 2021-12-01 11:49:25.000 335 21238.97 472.30 43118.61 48067.95 2021-12-01 11:49:26.000 335 21238.94 472.31 43118.61 48067.97 2021-12-01 11:49:27.000 335 21238.94 472.27 43118.60 48067.94 2021-12-01 11:49:28.000 335 21238.92 472.29 43118.57 48067.91 2021-12-01 11:49:29.000 335 21238.89 472.30 43118.57 48067.90 2021-12-01 11:49:30.000 335 21238.84 472.28 43118.56 48067.86 2021-12-01 11:49:31.000 335 21238.83 472.28 43118.60 48067.89 2021-12-01 11:49:32.000 335 21238.80 472.24 43118.60 48067.88 2021-12-01 11:49:33.000 335 21238.76 472.21 43118.58 48067.85 2021-12-01 11:49:34.000 335 21238.76 472.19 43118.55 48067.84 2021-12-01 11:49:35.000 335 21238.74 472.14 43118.59 48067.84 2021-12-01 11:49:36.000 335 21238.71 472.09 43118.59 48067.85 2021-12-01 11:49:37.000 335 21238.67 472.05 43118.60 48067.85 2021-12-01 11:49:38.000 335 21238.69 471.99 43118.59 48067.84 2021-12-01 11:49:39.000 335 21238.66 471.98 43118.60 48067.85 2021-12-01 11:49:40.000 335 21238.68 471.96 43118.60 48067.82 2021-12-01 11:49:41.000 335 21238.65 471.92 43118.63 48067.83 2021-12-01 11:49:42.000 335 21238.62 471.90 43118.64 48067.81 2021-12-01 11:49:43.000 335 21238.59 471.87 43118.68 48067.85 2021-12-01 11:49:44.000 335 21238.57 471.88 43118.72 48067.88 2021-12-01 11:49:45.000 335 21238.55 471.91 43118.70 48067.86 2021-12-01 11:49:46.000 335 21238.52 471.93 43118.68 48067.83 2021-12-01 11:49:47.000 335 21238.55 471.93 43118.65 48067.81 2021-12-01 11:49:48.000 335 21238.55 471.91 43118.63 48067.77 2021-12-01 11:49:49.000 335 21238.58 471.90 43118.65 48067.75 2021-12-01 11:49:50.000 335 21238.57 471.88 43118.65 48067.78 2021-12-01 11:49:51.000 335 21238.59 471.82 43118.66 48067.78 2021-12-01 11:49:52.000 335 21238.63 471.80 43118.67 48067.80 2021-12-01 11:49:53.000 335 21238.63 471.79 43118.65 48067.81 2021-12-01 11:49:54.000 335 21238.63 471.78 43118.65 48067.85 2021-12-01 11:49:55.000 335 21238.64 471.77 43118.68 48067.86 2021-12-01 11:49:56.000 335 21238.65 471.75 43118.68 48067.88 2021-12-01 11:49:57.000 335 21238.63 471.70 43118.69 48067.86 2021-12-01 11:49:58.000 335 21238.66 471.65 43118.70 48067.90 2021-12-01 11:49:59.000 335 21238.64 471.62 43118.66 48067.87 2021-12-01 11:50:00.000 335 21238.62 471.57 43118.72 48067.89 2021-12-01 11:50:01.000 335 21238.60 471.55 43118.70 48067.92 2021-12-01 11:50:02.000 335 21238.52 471.56 43118.67 48067.90 2021-12-01 11:50:03.000 335 21238.48 471.58 43118.65 48067.83 2021-12-01 11:50:04.000 335 21238.47 471.57 43118.68 48067.82 2021-12-01 11:50:05.000 335 21238.41 471.63 43118.60 48067.75 2021-12-01 11:50:06.000 335 21238.34 471.75 43118.53 48067.68 2021-12-01 11:50:07.000 335 21238.29 471.82 43118.45 48067.59 2021-12-01 11:50:08.000 335 21238.27 471.83 43118.36 48067.50 2021-12-01 11:50:09.000 335 21238.25 471.78 43118.29 48067.42 2021-12-01 11:50:10.000 335 21238.23 471.73 43118.26 48067.35 2021-12-01 11:50:11.000 335 21238.23 471.68 43118.23 48067.30 2021-12-01 11:50:12.000 335 21238.29 471.61 43118.26 48067.31 2021-12-01 11:50:13.000 335 21238.33 471.55 43118.24 48067.32 2021-12-01 11:50:14.000 335 21238.36 471.47 43118.23 48067.33 2021-12-01 11:50:15.000 335 21238.40 471.43 43118.21 48067.37 2021-12-01 11:50:16.000 335 21238.48 471.34 43118.23 48067.35 2021-12-01 11:50:17.000 335 21238.58 471.20 43118.31 48067.45 2021-12-01 11:50:18.000 335 21238.66 471.08 43118.35 48067.53 2021-12-01 11:50:19.000 335 21238.72 471.02 43118.46 48067.64 2021-12-01 11:50:20.000 335 21238.71 470.99 43118.53 48067.68 2021-12-01 11:50:21.000 335 21238.72 470.97 43118.53 48067.75 2021-12-01 11:50:22.000 335 21238.71 470.96 43118.54 48067.75 2021-12-01 11:50:23.000 335 21238.71 470.93 43118.58 48067.72 2021-12-01 11:50:24.000 335 21238.69 470.91 43118.59 48067.78 2021-12-01 11:50:25.000 335 21238.68 470.87 43118.63 48067.83 2021-12-01 11:50:26.000 335 21238.61 470.85 43118.63 48067.80 2021-12-01 11:50:27.000 335 21238.58 470.83 43118.66 48067.80 2021-12-01 11:50:28.000 335 21238.54 470.84 43118.68 48067.81 2021-12-01 11:50:29.000 335 21238.50 470.85 43118.70 48067.82 2021-12-01 11:50:30.000 335 21238.48 470.84 43118.72 48067.77 2021-12-01 11:50:31.000 335 21238.42 470.86 43118.71 48067.78 2021-12-01 11:50:32.000 335 21238.39 470.90 43118.72 48067.77 2021-12-01 11:50:33.000 335 21238.36 470.94 43118.71 48067.74 2021-12-01 11:50:34.000 335 21238.35 470.98 43118.68 48067.72 2021-12-01 11:50:35.000 335 21238.31 470.98 43118.63 48067.72 2021-12-01 11:50:36.000 335 21238.29 471.00 43118.65 48067.63 2021-12-01 11:50:37.000 335 21238.30 470.99 43118.65 48067.69 2021-12-01 11:50:38.000 335 21238.28 470.98 43118.63 48067.67 2021-12-01 11:50:39.000 335 21238.27 471.01 43118.64 48067.67 2021-12-01 11:50:40.000 335 21238.26 471.01 43118.63 48067.66 2021-12-01 11:50:41.000 335 21238.24 471.02 43118.65 48067.64 2021-12-01 11:50:42.000 335 21238.20 471.01 43118.69 48067.63 2021-12-01 11:50:43.000 335 21238.16 471.01 43118.70 48067.64 2021-12-01 11:50:44.000 335 21238.14 471.01 43118.71 48067.65 2021-12-01 11:50:45.000 335 21238.08 471.05 43118.72 48067.64 2021-12-01 11:50:46.000 335 21238.03 471.04 43118.75 48067.63 2021-12-01 11:50:47.000 335 21237.98 471.04 43118.74 48067.62 2021-12-01 11:50:48.000 335 21237.92 471.05 43118.75 48067.60 2021-12-01 11:50:49.000 335 21237.87 471.03 43118.77 48067.59 2021-12-01 11:50:50.000 335 21237.83 471.00 43118.79 48067.57 2021-12-01 11:50:51.000 335 21237.78 470.99 43118.78 48067.58 2021-12-01 11:50:52.000 335 21237.70 470.98 43118.80 48067.59 2021-12-01 11:50:53.000 335 21237.67 470.97 43118.86 48067.57 2021-12-01 11:50:54.000 335 21237.64 470.91 43118.90 48067.56 2021-12-01 11:50:55.000 335 21237.63 470.86 43118.87 48067.58 2021-12-01 11:50:56.000 335 21237.60 470.84 43118.87 48067.58 2021-12-01 11:50:57.000 335 21237.59 470.80 43118.91 48067.61 2021-12-01 11:50:58.000 335 21237.60 470.82 43118.91 48067.64 2021-12-01 11:50:59.000 335 21237.58 470.86 43118.91 48067.61 2021-12-01 11:51:00.000 335 21237.62 470.86 43118.91 48067.62 2021-12-01 11:51:01.000 335 21237.59 470.86 43118.89 48067.62 2021-12-01 11:51:02.000 335 21237.60 470.86 43118.88 48067.61 2021-12-01 11:51:03.000 335 21237.60 470.85 43118.89 48067.61 2021-12-01 11:51:04.000 335 21237.60 470.84 43118.89 48067.57 2021-12-01 11:51:05.000 335 21237.59 470.83 43118.87 48067.54 2021-12-01 11:51:06.000 335 21237.52 470.89 43118.87 48067.54 2021-12-01 11:51:07.000 335 21237.50 470.92 43118.82 48067.55 2021-12-01 11:51:08.000 335 21237.51 470.95 43118.79 48067.55 2021-12-01 11:51:09.000 335 21237.53 470.90 43118.75 48067.51 2021-12-01 11:51:10.000 335 21237.53 470.87 43118.75 48067.50 2021-12-01 11:51:11.000 335 21237.55 470.83 43118.77 48067.46 2021-12-01 11:51:12.000 335 21237.59 470.79 43118.77 48067.48 2021-12-01 11:51:13.000 335 21237.62 470.76 43118.79 48067.47 2021-12-01 11:51:14.000 335 21237.69 470.74 43118.80 48067.53 2021-12-01 11:51:15.000 335 21237.75 470.74 43118.82 48067.53 2021-12-01 11:51:16.000 335 21237.78 470.70 43118.82 48067.62 2021-12-01 11:51:17.000 335 21237.80 470.67 43118.88 48067.62 2021-12-01 11:51:18.000 335 21237.81 470.62 43118.92 48067.65 2021-12-01 11:51:19.000 335 21237.80 470.60 43118.94 48067.67 2021-12-01 11:51:20.000 335 21237.80 470.58 43118.92 48067.65 2021-12-01 11:51:21.000 335 21237.82 470.55 43118.92 48067.74 2021-12-01 11:51:22.000 335 21237.82 470.55 43118.97 48067.73 2021-12-01 11:51:23.000 335 21237.82 470.58 43118.98 48067.74 2021-12-01 11:51:24.000 335 21237.80 470.55 43119.00 48067.77 2021-12-01 11:51:25.000 335 21237.78 470.51 43119.03 48067.79 2021-12-01 11:51:26.000 335 21237.78 470.50 43119.02 48067.81 2021-12-01 11:51:27.000 335 21237.80 470.46 43119.06 48067.80 2021-12-01 11:51:28.000 335 21237.78 470.44 43119.05 48067.84 2021-12-01 11:51:29.000 335 21237.77 470.46 43119.10 48067.82 2021-12-01 11:51:30.000 335 21237.77 470.46 43119.09 48067.84 2021-12-01 11:51:31.000 335 21237.84 470.39 43119.11 48067.87 2021-12-01 11:51:32.000 335 21237.88 470.33 43119.15 48067.88 2021-12-01 11:51:33.000 335 21237.88 470.27 43119.19 48067.92 2021-12-01 11:51:34.000 335 21237.88 470.24 43119.21 48067.94 2021-12-01 11:51:35.000 335 21237.91 470.22 43119.21 48068.04 2021-12-01 11:51:36.000 335 21237.97 470.16 43119.25 48068.05 2021-12-01 11:51:37.000 335 21238.01 470.10 43119.29 48068.02 2021-12-01 11:51:38.000 335 21238.02 470.00 43119.33 48068.10 2021-12-01 11:51:39.000 335 21238.05 469.95 43119.36 48068.16 2021-12-01 11:51:40.000 335 21238.07 469.92 43119.38 48068.22 2021-12-01 11:51:41.000 335 21238.12 469.92 43119.40 48068.27 2021-12-01 11:51:42.000 335 21238.14 469.91 43119.41 48068.29 2021-12-01 11:51:43.000 335 21238.13 469.90 43119.41 48068.27 2021-12-01 11:51:44.000 335 21238.13 469.90 43119.42 48068.28 2021-12-01 11:51:45.000 335 21238.09 469.90 43119.43 48068.30 2021-12-01 11:51:46.000 335 21238.08 469.89 43119.42 48068.23 2021-12-01 11:51:47.000 335 21238.08 469.88 43119.45 48068.25 2021-12-01 11:51:48.000 335 21238.10 469.87 43119.40 48068.25 2021-12-01 11:51:49.000 335 21238.09 469.88 43119.35 48068.24 2021-12-01 11:51:50.000 335 21238.05 469.85 43119.35 48068.20 2021-12-01 11:51:51.000 335 21238.07 469.82 43119.34 48068.19 2021-12-01 11:51:52.000 335 21238.10 469.80 43119.35 48068.15 2021-12-01 11:51:53.000 335 21238.10 469.76 43119.37 48068.17 2021-12-01 11:51:54.000 335 21238.15 469.76 43119.37 48068.24 2021-12-01 11:51:55.000 335 21238.20 469.73 43119.32 48068.22 2021-12-01 11:51:56.000 335 21238.26 469.71 43119.32 48068.22 2021-12-01 11:51:57.000 335 21238.27 469.70 43119.33 48068.27 2021-12-01 11:51:58.000 335 21238.33 469.68 43119.32 48068.27 2021-12-01 11:51:59.000 335 21238.35 469.64 43119.30 48068.22 2021-12-01 11:52:00.000 335 21238.41 469.64 43119.27 48068.25 2021-12-01 11:52:01.000 335 21238.37 469.67 43119.21 48068.21 2021-12-01 11:52:02.000 335 21238.27 469.73 43119.15 48068.19 2021-12-01 11:52:03.000 335 21238.19 469.83 43119.07 48068.10 2021-12-01 11:52:04.000 335 21238.15 469.84 43118.99 48068.06 2021-12-01 11:52:05.000 335 21238.13 469.85 43118.89 48067.92 2021-12-01 11:52:06.000 335 21238.10 469.85 43118.84 48067.83 2021-12-01 11:52:07.000 335 21238.09 469.81 43118.82 48067.78 2021-12-01 11:52:08.000 335 21238.09 469.82 43118.81 48067.75 2021-12-01 11:52:09.000 335 21238.06 469.81 43118.78 48067.70 2021-12-01 11:52:10.000 335 21238.08 469.77 43118.76 48067.72 2021-12-01 11:52:11.000 335 21238.10 469.74 43118.79 48067.69 2021-12-01 11:52:12.000 335 21238.12 469.75 43118.79 48067.64 2021-12-01 11:52:13.000 335 21238.14 469.76 43118.75 48067.70 2021-12-01 11:52:14.000 335 21238.14 469.77 43118.73 48067.67 2021-12-01 11:52:15.000 335 21238.20 469.77 43118.74 48067.68 2021-12-01 11:52:16.000 335 21238.22 469.79 43118.75 48067.75 2021-12-01 11:52:17.000 335 21238.24 469.79 43118.74 48067.69 2021-12-01 11:52:18.000 335 21238.31 469.80 43118.74 48067.68 2021-12-01 11:52:19.000 335 21238.33 469.81 43118.76 48067.72 2021-12-01 11:52:20.000 335 21238.36 469.83 43118.79 48067.74 2021-12-01 11:52:21.000 335 21238.36 469.83 43118.78 48067.81 2021-12-01 11:52:22.000 335 21238.34 469.85 43118.79 48067.78 2021-12-01 11:52:23.000 335 21238.28 469.86 43118.77 48067.77 2021-12-01 11:52:24.000 335 21238.24 469.85 43118.77 48067.74 2021-12-01 11:52:25.000 335 21238.19 469.89 43118.79 48067.69 2021-12-01 11:52:26.000 335 21238.16 469.91 43118.77 48067.68 2021-12-01 11:52:27.000 335 21238.16 469.91 43118.72 48067.69 2021-12-01 11:52:28.000 335 21238.18 469.92 43118.74 48067.75 2021-12-01 11:52:29.000 335 21238.16 469.92 43118.75 48067.70 2021-12-01 11:52:30.000 335 21238.18 469.92 43118.75 48067.70 2021-12-01 11:52:31.000 335 21238.18 469.92 43118.73 48067.72 2021-12-01 11:52:32.000 335 21238.16 469.92 43118.73 48067.63 2021-12-01 11:52:33.000 335 21238.18 469.95 43118.70 48067.65 2021-12-01 11:52:34.000 335 21238.18 469.99 43118.66 48067.65 2021-12-01 11:52:35.000 335 21238.20 470.01 43118.66 48067.71 2021-12-01 11:52:36.000 335 21238.23 470.02 43118.66 48067.66 2021-12-01 11:52:37.000 335 21238.24 470.04 43118.61 48067.67 2021-12-01 11:52:38.000 335 21238.26 470.06 43118.62 48067.66 2021-12-01 11:52:39.000 335 21238.24 470.09 43118.60 48067.65 2021-12-01 11:52:40.000 335 21238.23 470.06 43118.65 48067.63 2021-12-01 11:52:41.000 335 21238.22 470.04 43118.65 48067.68 2021-12-01 11:52:42.000 335 21238.20 470.03 43118.65 48067.63 2021-12-01 11:52:43.000 335 21238.14 470.07 43118.64 48067.59 2021-12-01 11:52:44.000 335 21238.11 470.06 43118.63 48067.57 2021-12-01 11:52:45.000 335 21238.10 470.03 43118.61 48067.58 2021-12-01 11:52:46.000 335 21238.10 469.97 43118.60 48067.57 2021-12-01 11:52:47.000 335 21238.12 469.88 43118.64 48067.60 2021-12-01 11:52:48.000 335 21238.17 469.82 43118.72 48067.63 2021-12-01 11:52:49.000 335 21238.21 469.76 43118.75 48067.68 2021-12-01 11:52:50.000 335 21238.29 469.71 43118.77 48067.79 2021-12-01 11:52:51.000 335 21238.35 469.67 43118.83 48067.81 2021-12-01 11:52:52.000 335 21238.36 469.66 43118.85 48067.87 2021-12-01 11:52:53.000 335 21238.39 469.64 43118.86 48067.87 2021-12-01 11:52:54.000 335 21238.42 469.59 43118.90 48067.92 2021-12-01 11:52:55.000 335 21238.44 469.57 43118.92 48067.96 2021-12-01 11:52:56.000 335 21238.47 469.56 43118.98 48068.01 2021-12-01 11:52:57.000 335 21238.45 469.59 43118.98 48068.05 2021-12-01 11:52:58.000 335 21238.48 469.58 43119.00 48068.06 2021-12-01 11:52:59.000 335 21238.48 469.57 43119.00 48068.01 2021-12-01 11:53:00.000 335 21238.45 469.57 43119.02 48068.07 2021-12-01 11:53:01.000 335 21238.47 469.55 43119.09 48068.07 2021-12-01 11:53:02.000 335 21238.45 469.58 43119.06 48068.07 2021-12-01 11:53:03.000 335 21238.46 469.55 43119.10 48068.09 2021-12-01 11:53:04.000 335 21238.46 469.56 43119.14 48068.17 2021-12-01 11:53:05.000 335 21238.46 469.58 43119.14 48068.14 2021-12-01 11:53:06.000 335 21238.44 469.60 43119.15 48068.16 2021-12-01 11:53:07.000 335 21238.45 469.60 43119.16 48068.18 2021-12-01 11:53:08.000 335 21238.44 469.63 43119.16 48068.19 2021-12-01 11:53:09.000 335 21238.47 469.60 43119.17 48068.23 2021-12-01 11:53:10.000 335 21238.52 469.57 43119.19 48068.20 2021-12-01 11:53:11.000 335 21238.52 469.60 43119.19 48068.24 2021-12-01 11:53:12.000 335 21238.54 469.61 43119.21 48068.23 2021-12-01 11:53:13.000 335 21238.55 469.63 43119.16 48068.26 2021-12-01 11:53:14.000 335 21238.61 469.64 43119.15 48068.28 2021-12-01 11:53:15.000 335 21238.61 469.65 43119.15 48068.27 2021-12-01 11:53:16.000 335 21238.59 469.68 43119.13 48068.27 2021-12-01 11:53:17.000 335 21238.61 469.67 43119.13 48068.27 2021-12-01 11:53:18.000 335 21238.60 469.66 43119.14 48068.26 2021-12-01 11:53:19.000 335 21238.59 469.65 43119.16 48068.25 2021-12-01 11:53:20.000 335 21238.57 469.67 43119.18 48068.23 2021-12-01 11:53:21.000 335 21238.55 469.68 43119.19 48068.23 2021-12-01 11:53:22.000 335 21238.55 469.73 43119.19 48068.27 2021-12-01 11:53:23.000 335 21238.58 469.79 43119.14 48068.25 2021-12-01 11:53:24.000 335 21238.58 469.83 43119.04 48068.21 2021-12-01 11:53:25.000 335 21238.56 469.86 43118.98 48068.17 2021-12-01 11:53:26.000 335 21238.55 469.90 43118.97 48068.13 2021-12-01 11:53:27.000 335 21238.53 469.91 43118.97 48068.06 2021-12-01 11:53:28.000 335 21238.52 469.87 43118.95 48068.04 2021-12-01 11:53:29.000 335 21238.50 469.84 43118.96 48068.04 2021-12-01 11:53:30.000 335 21238.47 469.83 43118.95 48068.01 2021-12-01 11:53:31.000 335 21238.50 469.85 43118.99 48068.02 2021-12-01 11:53:32.000 335 21238.53 469.86 43118.95 48068.04 2021-12-01 11:53:33.000 335 21238.52 469.87 43118.95 48068.03 2021-12-01 11:53:34.000 335 21238.51 469.88 43118.95 48068.00 2021-12-01 11:53:35.000 335 21238.54 469.91 43118.92 48068.01 2021-12-01 11:53:36.000 335 21238.54 469.89 43118.93 48067.99 2021-12-01 11:53:37.000 335 21238.54 469.86 43118.90 48068.00 2021-12-01 11:53:38.000 335 21238.56 469.82 43118.92 48067.99 2021-12-01 11:53:39.000 335 21238.52 469.83 43118.90 48068.00 2021-12-01 11:53:40.000 335 21238.45 469.85 43118.88 48067.96 2021-12-01 11:53:41.000 335 21238.38 469.91 43118.84 48067.91 2021-12-01 11:53:42.000 335 21238.30 469.97 43118.77 48067.84 2021-12-01 11:53:43.000 335 21238.22 470.00 43118.73 48067.81 2021-12-01 11:53:44.000 335 21238.20 470.02 43118.67 48067.69 2021-12-01 11:53:45.000 335 21238.18 470.02 43118.62 48067.69 2021-12-01 11:53:46.000 335 21238.14 470.03 43118.60 48067.62 2021-12-01 11:53:47.000 335 21238.13 470.00 43118.59 48067.56 2021-12-01 11:53:48.000 335 21238.15 469.98 43118.57 48067.59 2021-12-01 11:53:49.000 335 21238.17 469.97 43118.57 48067.57 2021-12-01 11:53:50.000 335 21238.15 469.95 43118.54 48067.50 2021-12-01 11:53:51.000 335 21238.16 469.94 43118.56 48067.50 2021-12-01 11:53:52.000 335 21238.16 469.95 43118.56 48067.51 2021-12-01 11:53:53.000 335 21238.13 470.02 43118.49 48067.49 2021-12-01 11:53:54.000 335 21238.09 470.07 43118.47 48067.45 2021-12-01 11:53:55.000 335 21238.10 470.12 43118.42 48067.41 2021-12-01 11:53:56.000 335 21238.08 470.09 43118.38 48067.36 2021-12-01 11:53:57.000 335 21238.07 470.06 43118.40 48067.35 2021-12-01 11:53:58.000 335 21238.03 470.07 43118.41 48067.32 2021-12-01 11:53:59.000 335 21238.00 470.10 43118.41 48067.37 2021-12-01 11:54:00.000 335 21238.00 470.09 43118.41 48067.37 2021-12-01 11:54:01.000 335 21238.02 470.10 43118.41 48067.29 2021-12-01 11:54:02.000 335 21237.97 470.11 43118.43 48067.29 2021-12-01 11:54:03.000 335 21237.94 470.12 43118.43 48067.33 2021-12-01 11:54:04.000 335 21237.93 470.12 43118.45 48067.31 2021-12-01 11:54:05.000 335 21237.93 470.16 43118.46 48067.29 2021-12-01 11:54:06.000 335 21237.92 470.15 43118.43 48067.32 2021-12-01 11:54:07.000 335 21237.90 470.17 43118.43 48067.31 2021-12-01 11:54:08.000 335 21237.89 470.19 43118.45 48067.23 2021-12-01 11:54:09.000 335 21237.90 470.21 43118.47 48067.25 2021-12-01 11:54:10.000 335 21237.89 470.19 43118.51 48067.36 2021-12-01 11:54:11.000 335 21237.88 470.19 43118.46 48067.27 2021-12-01 11:54:12.000 335 21237.87 470.20 43118.44 48067.33 2021-12-01 11:54:13.000 335 21237.86 470.19 43118.44 48067.33 2021-12-01 11:54:14.000 335 21237.85 470.17 43118.47 48067.29 2021-12-01 11:54:15.000 335 21237.86 470.18 43118.50 48067.32 2021-12-01 11:54:16.000 335 21237.87 470.20 43118.54 48067.33 2021-12-01 11:54:17.000 335 21237.86 470.21 43118.52 48067.36 2021-12-01 11:54:18.000 335 21237.85 470.21 43118.57 48067.35 2021-12-01 11:54:19.000 335 21237.85 470.21 43118.58 48067.36 2021-12-01 11:54:20.000 335 21237.83 470.22 43118.58 48067.36 2021-12-01 11:54:21.000 335 21237.82 470.21 43118.60 48067.43 2021-12-01 11:54:22.000 335 21237.82 470.21 43118.61 48067.40 2021-12-01 11:54:23.000 335 21237.84 470.21 43118.61 48067.42 2021-12-01 11:54:24.000 335 21237.79 470.22 43118.62 48067.40 2021-12-01 11:54:25.000 335 21237.72 470.28 43118.61 48067.42 2021-12-01 11:54:26.000 335 21237.67 470.34 43118.60 48067.38 2021-12-01 11:54:27.000 335 21237.64 470.45 43118.59 48067.37 2021-12-01 11:54:28.000 335 21237.58 470.55 43118.54 48067.32 2021-12-01 11:54:29.000 335 21237.49 470.57 43118.51 48067.24 2021-12-01 11:54:30.000 335 21237.36 470.65 43118.49 48067.17 2021-12-01 11:54:31.000 335 21237.30 470.66 43118.46 48067.18 2021-12-01 11:54:32.000 335 21237.22 470.65 43118.42 48067.09 2021-12-01 11:54:33.000 335 21237.11 470.66 43118.43 48067.04 2021-12-01 11:54:34.000 335 21237.04 470.62 43118.35 48066.94 2021-12-01 11:54:35.000 335 21237.00 470.60 43118.36 48066.93 2021-12-01 11:54:36.000 335 21236.94 470.56 43118.36 48066.88 2021-12-01 11:54:37.000 335 21236.91 470.49 43118.37 48066.82 2021-12-01 11:54:38.000 335 21236.87 470.46 43118.34 48066.79 2021-12-01 11:54:39.000 335 21236.88 470.39 43118.30 48066.76 2021-12-01 11:54:40.000 335 21236.94 470.32 43118.33 48066.76 2021-12-01 11:54:41.000 335 21237.02 470.21 43118.36 48066.80 2021-12-01 11:54:42.000 335 21237.09 470.10 43118.39 48066.88 2021-12-01 11:54:43.000 335 21237.19 469.95 43118.43 48066.92 2021-12-01 11:54:44.000 335 21237.31 469.83 43118.47 48067.00 2021-12-01 11:54:45.000 335 21237.40 469.75 43118.50 48067.09 2021-12-01 11:54:46.000 335 21237.51 469.69 43118.56 48067.17 2021-12-01 11:54:47.000 335 21237.56 469.65 43118.58 48067.25 2021-12-01 11:54:48.000 335 21237.63 469.62 43118.59 48067.28 2021-12-01 11:54:49.000 335 21237.63 469.59 43118.57 48067.30 2021-12-01 11:54:50.000 335 21237.63 469.55 43118.58 48067.31 2021-12-01 11:54:51.000 335 21237.66 469.50 43118.58 48067.32 2021-12-01 11:54:52.000 335 21237.65 469.47 43118.55 48067.34 2021-12-01 11:54:53.000 335 21237.67 469.44 43118.55 48067.36 2021-12-01 11:54:54.000 335 21237.65 469.41 43118.53 48067.35 2021-12-01 11:54:55.000 335 21237.65 469.36 43118.54 48067.35 2021-12-01 11:54:56.000 335 21237.60 469.31 43118.55 48067.34 2021-12-01 11:54:57.000 335 21237.59 469.26 43118.53 48067.28 2021-12-01 11:54:58.000 335 21237.59 469.25 43118.52 48067.29 2021-12-01 11:54:59.000 335 21237.57 469.25 43118.52 48067.31 2021-12-01 11:55:00.000 335 21237.62 469.25 43118.46 48067.28 2021-12-01 11:55:01.000 335 21237.63 469.23 43118.44 48067.26 2021-12-01 11:55:02.000 335 21237.67 469.19 43118.41 48067.23 2021-12-01 11:55:03.000 335 21237.70 469.17 43118.37 48067.21 2021-12-01 11:55:04.000 335 21237.71 469.14 43118.33 48067.20 2021-12-01 11:55:05.000 335 21237.73 469.13 43118.33 48067.20 2021-12-01 11:55:06.000 335 21237.73 469.13 43118.33 48067.20 2021-12-01 11:55:07.000 335 21237.73 469.16 43118.33 48067.18 2021-12-01 11:55:08.000 335 21237.69 469.25 43118.29 48067.20 2021-12-01 11:55:09.000 335 21237.70 469.27 43118.24 48067.06 2021-12-01 11:55:10.000 335 21237.67 469.29 43118.20 48067.03 2021-12-01 11:55:11.000 335 21237.67 469.29 43118.15 48067.01 2021-12-01 11:55:12.000 335 21237.72 469.23 43118.18 48066.97 2021-12-01 11:55:13.000 335 21237.76 469.20 43118.19 48067.02 2021-12-01 11:55:14.000 335 21237.81 469.15 43118.22 48067.07 2021-12-01 11:55:15.000 335 21237.85 469.11 43118.23 48067.05 2021-12-01 11:55:16.000 335 21237.87 469.07 43118.30 48067.13 2021-12-01 11:55:17.000 335 21237.93 469.03 43118.32 48067.17 2021-12-01 11:55:18.000 335 21237.96 468.98 43118.36 48067.28 2021-12-01 11:55:19.000 335 21237.98 468.93 43118.37 48067.28 2021-12-01 11:55:20.000 335 21237.97 468.92 43118.40 48067.25 2021-12-01 11:55:21.000 335 21237.97 468.91 43118.43 48067.26 2021-12-01 11:55:22.000 335 21237.95 468.90 43118.45 48067.35 2021-12-01 11:55:23.000 335 21237.95 468.90 43118.46 48067.35 2021-12-01 11:55:24.000 335 21237.92 468.93 43118.46 48067.32 2021-12-01 11:55:25.000 335 21237.90 468.94 43118.44 48067.37 2021-12-01 11:55:26.000 335 21237.89 468.94 43118.45 48067.32 2021-12-01 11:55:27.000 335 21237.82 468.96 43118.45 48067.26 2021-12-01 11:55:28.000 335 21237.77 468.95 43118.46 48067.28 2021-12-01 11:55:29.000 335 21237.73 468.97 43118.44 48067.28 2021-12-01 11:55:30.000 335 21237.75 469.03 43118.45 48067.28 2021-12-01 11:55:31.000 335 21237.76 469.04 43118.39 48067.22 2021-12-01 11:55:32.000 335 21237.78 469.07 43118.37 48067.21 2021-12-01 11:55:33.000 335 21237.80 469.08 43118.35 48067.20 2021-12-01 11:55:34.000 335 21237.80 469.03 43118.31 48067.15 2021-12-01 11:55:35.000 335 21237.81 469.00 43118.34 48067.15 2021-12-01 11:55:36.000 335 21237.82 468.98 43118.32 48067.15 2021-12-01 11:55:37.000 335 21237.84 468.98 43118.30 48067.12 2021-12-01 11:55:38.000 335 21237.87 468.99 43118.32 48067.15 2021-12-01 11:55:39.000 335 21237.89 468.99 43118.29 48067.17 2021-12-01 11:55:40.000 335 21237.90 468.98 43118.29 48067.22 2021-12-01 11:55:41.000 335 21237.92 468.96 43118.29 48067.17 2021-12-01 11:55:42.000 335 21237.93 468.96 43118.30 48067.16 2021-12-01 11:55:43.000 335 21237.93 468.92 43118.27 48067.14 2021-12-01 11:55:44.000 335 21237.95 468.89 43118.29 48067.16 2021-12-01 11:55:45.000 335 21237.99 468.83 43118.31 48067.19 2021-12-01 11:55:46.000 335 21238.05 468.81 43118.33 48067.19 2021-12-01 11:55:47.000 335 21238.11 468.80 43118.35 48067.31 2021-12-01 11:55:48.000 335 21238.14 468.76 43118.37 48067.33 2021-12-01 11:55:49.000 335 21238.17 468.74 43118.34 48067.36 2021-12-01 11:55:50.000 335 21238.21 468.72 43118.34 48067.32 2021-12-01 11:55:51.000 335 21238.25 468.70 43118.33 48067.34 2021-12-01 11:55:52.000 335 21238.27 468.71 43118.35 48067.39 2021-12-01 11:55:53.000 335 21238.31 468.68 43118.36 48067.41 2021-12-01 11:55:54.000 335 21238.38 468.65 43118.36 48067.43 2021-12-01 11:55:55.000 335 21238.41 468.66 43118.35 48067.44 2021-12-01 11:55:56.000 335 21238.43 468.69 43118.33 48067.44 2021-12-01 11:55:57.000 335 21238.44 468.70 43118.32 48067.42 2021-12-01 11:55:58.000 335 21238.47 468.71 43118.33 48067.52 2021-12-01 11:55:59.000 335 21238.47 468.72 43118.32 48067.44 2021-12-01 11:56:00.000 335 21238.45 468.71 43118.30 48067.47 2021-12-01 11:56:01.000 335 21238.46 468.69 43118.30 48067.44 2021-12-01 11:56:02.000 335 21238.45 468.70 43118.30 48067.45 2021-12-01 11:56:03.000 335 21238.48 468.67 43118.30 48067.44 2021-12-01 11:56:04.000 335 21238.54 468.70 43118.30 48067.43 2021-12-01 11:56:05.000 335 21238.51 468.70 43118.29 48067.44 2021-12-01 11:56:06.000 335 21238.59 468.67 43118.31 48067.45 2021-12-01 11:56:07.000 335 21238.60 468.63 43118.33 48067.45 2021-12-01 11:56:08.000 335 21238.63 468.55 43118.35 48067.47 2021-12-01 11:56:09.000 335 21238.71 468.52 43118.41 48067.61 2021-12-01 11:56:10.000 335 21238.72 468.53 43118.41 48067.62 2021-12-01 11:56:11.000 335 21238.74 468.51 43118.49 48067.67 2021-12-01 11:56:12.000 335 21238.78 468.53 43118.49 48067.71 2021-12-01 11:56:13.000 335 21238.80 468.56 43118.53 48067.77 2021-12-01 11:56:14.000 335 21238.81 468.53 43118.56 48067.77 2021-12-01 11:56:15.000 335 21238.85 468.48 43118.55 48067.84 2021-12-01 11:56:16.000 335 21238.84 468.46 43118.58 48067.85 2021-12-01 11:56:17.000 335 21238.84 468.44 43118.61 48067.81 2021-12-01 11:56:18.000 335 21238.86 468.36 43118.70 48067.88 2021-12-01 11:56:19.000 335 21238.88 468.36 43118.79 48067.92 2021-12-01 11:56:20.000 335 21238.87 468.36 43118.83 48067.98 2021-12-01 11:56:21.000 335 21238.88 468.35 43118.88 48068.05 2021-12-01 11:56:22.000 335 21238.90 468.31 43118.89 48068.11 2021-12-01 11:56:23.000 335 21238.91 468.32 43118.91 48068.16 2021-12-01 11:56:24.000 335 21238.89 468.35 43118.94 48068.16 2021-12-01 11:56:25.000 335 21238.87 468.36 43118.93 48068.18 2021-12-01 11:56:26.000 335 21238.86 468.39 43118.93 48068.20 2021-12-01 11:56:27.000 335 21238.87 468.41 43118.93 48068.20 2021-12-01 11:56:28.000 335 21238.84 468.42 43118.94 48068.25 2021-12-01 11:56:29.000 335 21238.82 468.44 43118.93 48068.17 2021-12-01 11:56:30.000 335 21238.87 468.46 43118.95 48068.17 2021-12-01 11:56:31.000 335 21238.86 468.48 43118.96 48068.19 2021-12-01 11:56:32.000 335 21238.90 468.48 43118.93 48068.22 2021-12-01 11:56:33.000 335 21238.92 468.48 43118.89 48068.17 2021-12-01 11:56:34.000 335 21238.95 468.50 43118.92 48068.18 2021-12-01 11:56:35.000 335 21238.96 468.50 43118.89 48068.20 2021-12-01 11:56:36.000 335 21238.99 468.53 43118.87 48068.19 2021-12-01 11:56:37.000 335 21239.01 468.56 43118.87 48068.22 2021-12-01 11:56:38.000 335 21238.98 468.58 43118.87 48068.23 2021-12-01 11:56:39.000 335 21238.95 468.57 43118.86 48068.18 2021-12-01 11:56:40.000 335 21238.94 468.59 43118.87 48068.16 2021-12-01 11:56:41.000 335 21238.92 468.62 43118.88 48068.19 2021-12-01 11:56:42.000 335 21238.88 468.65 43118.88 48068.15 2021-12-01 11:56:43.000 335 21238.81 468.71 43118.83 48068.17 2021-12-01 11:56:44.000 335 21238.78 468.78 43118.80 48068.11 2021-12-01 11:56:45.000 335 21238.73 468.83 43118.80 48068.03 2021-12-01 11:56:46.000 335 21238.69 468.86 43118.76 48068.00 2021-12-01 11:56:47.000 335 21238.63 468.88 43118.72 48067.96 2021-12-01 11:56:48.000 335 21238.59 468.84 43118.73 48067.89 2021-12-01 11:56:49.000 335 21238.58 468.80 43118.74 48067.92 2021-12-01 11:56:50.000 335 21238.55 468.84 43118.76 48067.90 2021-12-01 11:56:51.000 335 21238.53 468.88 43118.77 48067.90 2021-12-01 11:56:52.000 335 21238.52 468.89 43118.76 48067.89 2021-12-01 11:56:53.000 335 21238.53 468.88 43118.75 48067.85 2021-12-01 11:56:54.000 335 21238.49 468.90 43118.74 48067.84 2021-12-01 11:56:55.000 335 21238.48 468.86 43118.79 48067.84 2021-12-01 11:56:56.000 335 21238.49 468.83 43118.79 48067.87 2021-12-01 11:56:57.000 335 21238.48 468.81 43118.82 48067.91 2021-12-01 11:56:58.000 335 21238.46 468.81 43118.86 48067.89 2021-12-01 11:56:59.000 335 21238.42 468.81 43118.88 48067.92 2021-12-01 11:57:00.000 335 21238.36 468.85 43118.88 48067.91 2021-12-01 11:57:01.000 335 21238.29 468.94 43118.88 48067.90 2021-12-01 11:57:02.000 335 21238.24 469.04 43118.85 48067.86 2021-12-01 11:57:03.000 335 21238.18 469.11 43118.75 48067.80 2021-12-01 11:57:04.000 335 21238.12 469.16 43118.69 48067.73 2021-12-01 11:57:05.000 335 21238.08 469.20 43118.67 48067.69 2021-12-01 11:57:06.000 335 21238.08 469.23 43118.63 48067.62 2021-12-01 11:57:07.000 335 21238.05 469.24 43118.61 48067.59 2021-12-01 11:57:08.000 335 21238.02 469.25 43118.58 48067.57 2021-12-01 11:57:09.000 335 21238.02 469.25 43118.57 48067.56 2021-12-01 11:57:10.000 335 21238.04 469.22 43118.59 48067.52 2021-12-01 11:57:11.000 335 21238.01 469.24 43118.57 48067.49 2021-12-01 11:57:12.000 335 21237.97 469.23 43118.58 48067.46 2021-12-01 11:57:13.000 335 21237.94 469.23 43118.56 48067.47 2021-12-01 11:57:14.000 335 21237.90 469.27 43118.55 48067.48 2021-12-01 11:57:15.000 335 21237.79 469.31 43118.53 48067.43 2021-12-01 11:57:16.000 335 21237.73 469.35 43118.54 48067.37 2021-12-01 11:57:17.000 335 21237.67 469.39 43118.51 48067.37 2021-12-01 11:57:18.000 335 21237.64 469.38 43118.48 48067.31 2021-12-01 11:57:19.000 335 21237.60 469.44 43118.44 48067.27 2021-12-01 11:57:20.000 335 21237.57 469.46 43118.41 48067.23 2021-12-01 11:57:21.000 335 21237.59 469.43 43118.45 48067.20 2021-12-01 11:57:22.000 335 21237.60 469.41 43118.44 48067.19 2021-12-01 11:57:23.000 335 21237.61 469.40 43118.45 48067.29 2021-12-01 11:57:24.000 335 21237.63 469.38 43118.47 48067.27 2021-12-01 11:57:25.000 335 21237.67 469.32 43118.51 48067.22 2021-12-01 11:57:26.000 335 21237.70 469.36 43118.50 48067.27 2021-12-01 11:57:27.000 335 21237.74 469.40 43118.51 48067.32 2021-12-01 11:57:28.000 335 21237.79 469.41 43118.49 48067.35 2021-12-01 11:57:29.000 335 21237.82 469.42 43118.45 48067.35 2021-12-01 11:57:30.000 335 21237.83 469.41 43118.42 48067.33 2021-12-01 11:57:31.000 335 21237.82 469.39 43118.40 48067.31 2021-12-01 11:57:32.000 335 21237.82 469.39 43118.48 48067.33 2021-12-01 11:57:33.000 335 21237.81 469.43 43118.46 48067.32 2021-12-01 11:57:34.000 335 21237.83 469.41 43118.44 48067.41 2021-12-01 11:57:35.000 335 21237.82 469.39 43118.47 48067.37 2021-12-01 11:57:36.000 335 21237.80 469.39 43118.49 48067.31 2021-12-01 11:57:37.000 335 21237.79 469.42 43118.52 48067.35 2021-12-01 11:57:38.000 335 21237.80 469.43 43118.50 48067.37 2021-12-01 11:57:39.000 335 21237.76 469.45 43118.50 48067.36 2021-12-01 11:57:40.000 335 21237.73 469.47 43118.51 48067.37 2021-12-01 11:57:41.000 335 21237.70 469.56 43118.47 48067.38 2021-12-01 11:57:42.000 335 21237.66 469.61 43118.40 48067.31 2021-12-01 11:57:43.000 335 21237.66 469.63 43118.39 48067.23 2021-12-01 11:57:44.000 335 21237.65 469.63 43118.38 48067.21 2021-12-01 11:57:45.000 335 21237.65 469.64 43118.32 48067.18 2021-12-01 11:57:46.000 335 21237.65 469.65 43118.31 48067.19 2021-12-01 11:57:47.000 335 21237.66 469.65 43118.29 48067.10 2021-12-01 11:57:48.000 335 21237.72 469.64 43118.27 48067.10 2021-12-01 11:57:49.000 335 21237.77 469.62 43118.26 48067.09 2021-12-01 11:57:50.000 335 21237.79 469.60 43118.24 48067.11 2021-12-01 11:57:51.000 335 21237.85 469.54 43118.24 48067.12 2021-12-01 11:57:52.000 335 21237.87 469.55 43118.24 48067.22 2021-12-01 11:57:53.000 335 21237.90 469.56 43118.24 48067.17 2021-12-01 11:57:54.000 335 21237.93 469.56 43118.21 48067.10 2021-12-01 11:57:55.000 335 21237.98 469.54 43118.24 48067.14 2021-12-01 11:57:56.000 335 21237.99 469.54 43118.24 48067.17 2021-12-01 11:57:57.000 335 21237.99 469.55 43118.22 48067.24 2021-12-01 11:57:58.000 335 21238.00 469.56 43118.23 48067.23 2021-12-01 11:57:59.000 335 21237.98 469.55 43118.27 48067.24 2021-12-01 11:58:00.000 335 21237.95 469.55 43118.32 48067.19 2021-12-01 11:58:01.000 335 21237.92 469.59 43118.33 48067.17 2021-12-01 11:58:02.000 335 21237.92 469.61 43118.33 48067.20 2021-12-01 11:58:03.000 335 21237.92 469.65 43118.34 48067.22 2021-12-01 11:58:04.000 335 21237.88 469.69 43118.31 48067.30 2021-12-01 11:58:05.000 335 21237.87 469.76 43118.27 48067.24 2021-12-01 11:58:06.000 335 21237.86 469.83 43118.26 48067.13 2021-12-01 11:58:07.000 335 21237.84 469.87 43118.27 48067.11 2021-12-01 11:58:08.000 335 21237.80 469.93 43118.20 48067.11 2021-12-01 11:58:09.000 335 21237.79 469.97 43118.19 48067.09 2021-12-01 11:58:10.000 335 21237.80 469.99 43118.16 48067.02 2021-12-01 11:58:11.000 335 21237.81 470.01 43118.13 48067.04 2021-12-01 11:58:12.000 335 21237.81 470.05 43118.12 48066.99 2021-12-01 11:58:13.000 335 21237.81 470.06 43118.08 48066.98 2021-12-01 11:58:14.000 335 21237.81 470.07 43118.10 48067.00 2021-12-01 11:58:15.000 335 21237.87 470.08 43118.09 48066.97 2021-12-01 11:58:16.000 335 21237.87 470.10 43118.11 48067.01 2021-12-01 11:58:17.000 335 21237.88 470.08 43118.12 48066.99 2021-12-01 11:58:18.000 335 21237.86 470.06 43118.12 48067.11 2021-12-01 11:58:19.000 335 21237.84 470.05 43118.17 48067.08 2021-12-01 11:58:20.000 335 21237.79 470.07 43118.21 48067.11 2021-12-01 11:58:21.000 335 21237.76 470.08 43118.24 48067.03 2021-12-01 11:58:22.000 335 21237.70 470.12 43118.26 48067.04 2021-12-01 11:58:23.000 335 21237.58 470.17 43118.23 48067.08 2021-12-01 11:58:24.000 335 21237.50 470.23 43118.22 48067.04 2021-12-01 11:58:25.000 335 21237.41 470.29 43118.20 48066.99 2021-12-01 11:58:26.000 335 21237.35 470.36 43118.14 48066.92 2021-12-01 11:58:27.000 335 21237.27 470.41 43118.12 48066.86 2021-12-01 11:58:28.000 335 21237.13 470.45 43118.13 48066.75 2021-12-01 11:58:29.000 335 21237.03 470.46 43118.11 48066.72 2021-12-01 11:58:30.000 335 21236.97 470.43 43118.11 48066.74 2021-12-01 11:58:31.000 335 21236.92 470.40 43118.15 48066.70 2021-12-01 11:58:32.000 335 21236.84 470.36 43118.21 48066.67 2021-12-01 11:58:33.000 335 21236.78 470.34 43118.29 48066.68 2021-12-01 11:58:34.000 335 21236.74 470.37 43118.29 48066.66 2021-12-01 11:58:35.000 335 21236.67 470.37 43118.31 48066.70 2021-12-01 11:58:36.000 335 21236.63 470.40 43118.30 48066.65 2021-12-01 11:58:37.000 335 21236.59 470.41 43118.29 48066.66 2021-12-01 11:58:38.000 335 21236.61 470.41 43118.29 48066.70 2021-12-01 11:58:39.000 335 21236.64 470.42 43118.29 48066.66 2021-12-01 11:58:40.000 335 21236.72 470.41 43118.30 48066.59 2021-12-01 11:58:41.000 335 21236.76 470.42 43118.26 48066.64 2021-12-01 11:58:42.000 335 21236.81 470.42 43118.24 48066.68 2021-12-01 11:58:43.000 335 21236.84 470.43 43118.24 48066.71 2021-12-01 11:58:44.000 335 21236.91 470.47 43118.22 48066.67 2021-12-01 11:58:45.000 335 21236.97 470.46 43118.18 48066.70 2021-12-01 11:58:46.000 335 21237.02 470.46 43118.17 48066.71 2021-12-01 11:58:47.000 335 21237.08 470.39 43118.18 48066.72 2021-12-01 11:58:48.000 335 21237.08 470.27 43118.20 48066.70 2021-12-01 11:58:49.000 335 21237.14 470.16 43118.30 48066.79 2021-12-01 11:58:50.000 335 21237.12 470.14 43118.35 48066.91 2021-12-01 11:58:51.000 335 21237.11 470.15 43118.42 48066.96 2021-12-01 11:58:52.000 335 21237.13 470.19 43118.47 48066.99 2021-12-01 11:58:53.000 335 21237.05 470.21 43118.46 48067.00 2021-12-01 11:58:54.000 335 21236.97 470.26 43118.45 48066.99 2021-12-01 11:58:55.000 335 21236.97 470.25 43118.48 48066.97 2021-12-01 11:58:56.000 335 21236.93 470.27 43118.49 48066.96 2021-12-01 11:58:57.000 335 21236.81 470.29 43118.50 48066.91 2021-12-01 11:58:58.000 335 21236.73 470.32 43118.45 48066.90 2021-12-01 11:58:59.000 335 21236.73 470.34 43118.41 48066.86 2021-12-01 11:59:00.000 335 21236.71 470.35 43118.38 48066.82 2021-12-01 11:59:01.000 335 21236.73 470.34 43118.39 48066.80 2021-12-01 11:59:02.000 335 21236.74 470.33 43118.37 48066.76 2021-12-01 11:59:03.000 335 21236.75 470.31 43118.36 48066.81 2021-12-01 11:59:04.000 335 21236.80 470.32 43118.38 48066.79 2021-12-01 11:59:05.000 335 21236.81 470.32 43118.38 48066.80 2021-12-01 11:59:06.000 335 21236.86 470.31 43118.38 48066.82 2021-12-01 11:59:07.000 335 21236.88 470.33 43118.35 48066.86 2021-12-01 11:59:08.000 335 21236.90 470.39 43118.33 48066.85 2021-12-01 11:59:09.000 335 21236.93 470.44 43118.31 48066.84 2021-12-01 11:59:10.000 335 21236.98 470.47 43118.30 48066.84 2021-12-01 11:59:11.000 335 21237.00 470.46 43118.29 48066.84 2021-12-01 11:59:12.000 335 21237.06 470.51 43118.30 48066.87 2021-12-01 11:59:13.000 335 21237.12 470.55 43118.30 48066.79 2021-12-01 11:59:14.000 335 21237.20 470.59 43118.27 48066.86 2021-12-01 11:59:15.000 335 21237.32 470.62 43118.23 48066.93 2021-12-01 11:59:16.000 335 21237.41 470.66 43118.22 48066.98 2021-12-01 11:59:17.000 335 21237.52 470.67 43118.23 48067.01 2021-12-01 11:59:18.000 335 21237.59 470.70 43118.20 48067.04 2021-12-01 11:59:19.000 335 21237.68 470.72 43118.19 48067.03 2021-12-01 11:59:20.000 335 21237.76 470.76 43118.20 48067.03 2021-12-01 11:59:21.000 335 21237.86 470.78 43118.24 48067.14 2021-12-01 11:59:22.000 335 21237.92 470.81 43118.22 48067.12 2021-12-01 11:59:23.000 335 21237.93 470.85 43118.21 48067.26 2021-12-01 11:59:24.000 335 21237.97 470.87 43118.23 48067.22 2021-12-01 11:59:25.000 335 21237.96 470.91 43118.23 48067.19 2021-12-01 11:59:26.000 335 21237.94 470.91 43118.21 48067.19 2021-12-01 11:59:27.000 335 21237.83 470.89 43118.20 48067.19 2021-12-01 11:59:28.000 335 21237.71 470.89 43118.26 48067.13 2021-12-01 11:59:29.000 335 21237.57 470.92 43118.30 48067.15 2021-12-01 11:59:30.000 335 21237.43 470.95 43118.32 48067.08 2021-12-01 11:59:31.000 335 21237.30 471.04 43118.34 48067.02 2021-12-01 11:59:32.000 335 21237.13 471.09 43118.33 48066.99 2021-12-01 11:59:33.000 335 21236.90 471.16 43118.31 48066.92 2021-12-01 11:59:34.000 335 21236.75 471.18 43118.30 48066.80 2021-12-01 11:59:35.000 335 21236.57 471.19 43118.26 48066.71 2021-12-01 11:59:36.000 335 21236.39 471.21 43118.29 48066.62 2021-12-01 11:59:37.000 335 21236.18 471.23 43118.29 48066.51 2021-12-01 11:59:38.000 335 21236.02 471.25 43118.26 48066.48 2021-12-01 11:59:39.000 335 21235.89 471.27 43118.29 48066.39 2021-12-01 11:59:40.000 335 21235.78 471.21 43118.30 48066.33 2021-12-01 11:59:41.000 335 21235.76 471.15 43118.32 48066.38 2021-12-01 11:59:42.000 335 21235.72 471.12 43118.36 48066.30 2021-12-01 11:59:43.000 335 21235.73 471.07 43118.38 48066.33 2021-12-01 11:59:44.000 335 21235.75 470.98 43118.41 48066.35 2021-12-01 11:59:45.000 335 21235.82 470.91 43118.46 48066.42 2021-12-01 11:59:46.000 335 21235.91 470.83 43118.48 48066.47 2021-12-01 11:59:47.000 335 21235.99 470.74 43118.56 48066.48 2021-12-01 11:59:48.000 335 21236.08 470.64 43118.55 48066.61 2021-12-01 11:59:49.000 335 21236.23 470.52 43118.62 48066.68 2021-12-01 11:59:50.000 335 21236.37 470.41 43118.63 48066.77 2021-12-01 11:59:51.000 335 21236.49 470.27 43118.64 48066.85 2021-12-01 11:59:52.000 335 21236.62 470.16 43118.70 48066.96 2021-12-01 11:59:53.000 335 21236.80 470.03 43118.75 48067.09 2021-12-01 11:59:54.000 335 21236.99 469.91 43118.80 48067.20 2021-12-01 11:59:55.000 335 21237.10 469.83 43118.83 48067.28 2021-12-01 11:59:56.000 335 21237.21 469.78 43118.85 48067.33 2021-12-01 11:59:57.000 335 21237.34 469.74 43118.87 48067.44 2021-12-01 11:59:58.000 335 21237.49 469.71 43118.87 48067.50 2021-12-01 11:59:59.000 335 21237.61 469.70 43118.92 48067.56 2021-12-01 12:00:00.000 335 21237.68 469.69 43118.92 48067.66 2021-12-01 12:00:01.000 335 21237.75 469.70 43118.91 48067.67 2021-12-01 12:00:02.000 335 21237.80 469.73 43118.90 48067.69 2021-12-01 12:00:03.000 335 21237.86 469.73 43118.90 48067.67 2021-12-01 12:00:04.000 335 21237.92 469.70 43118.87 48067.76 2021-12-01 12:00:05.000 335 21238.02 469.68 43118.86 48067.81 2021-12-01 12:00:06.000 335 21238.10 469.66 43118.85 48067.79 2021-12-01 12:00:07.000 335 21238.19 469.64 43118.87 48067.83 2021-12-01 12:00:08.000 335 21238.29 469.62 43118.85 48067.88 2021-12-01 12:00:09.000 335 21238.39 469.62 43118.85 48067.92 2021-12-01 12:00:10.000 335 21238.48 469.62 43118.83 48068.02 2021-12-01 12:00:11.000 335 21238.57 469.60 43118.86 48068.01 2021-12-01 12:00:12.000 335 21238.62 469.60 43118.86 48068.03 2021-12-01 12:00:13.000 335 21238.66 469.61 43118.87 48068.07 2021-12-01 12:00:14.000 335 21238.74 469.64 43118.84 48068.10 2021-12-01 12:00:15.000 335 21238.77 469.67 43118.84 48068.14 2021-12-01 12:00:16.000 335 21238.77 469.72 43118.86 48068.18 2021-12-01 12:00:17.000 335 21238.83 469.75 43118.88 48068.16 2021-12-01 12:00:18.000 335 21238.83 469.79 43118.90 48068.17 2021-12-01 12:00:19.000 335 21238.86 469.82 43118.91 48068.20 2021-12-01 12:00:20.000 335 21238.80 469.89 43118.92 48068.20 2021-12-01 12:00:21.000 335 21238.85 469.95 43118.88 48068.20 2021-12-01 12:00:22.000 335 21238.87 469.99 43118.88 48068.20 2021-12-01 12:00:23.000 335 21238.89 470.03 43118.93 48068.22 2021-12-01 12:00:24.000 335 21238.90 470.06 43118.98 48068.23 2021-12-01 12:00:25.000 335 21238.89 470.08 43119.02 48068.28 2021-12-01 12:00:26.000 335 21238.86 470.11 43119.06 48068.33 2021-12-01 12:00:27.000 335 21238.82 470.13 43119.09 48068.33 2021-12-01 12:00:28.000 335 21238.79 470.16 43119.11 48068.32 2021-12-01 12:00:29.000 335 21238.72 470.24 43119.10 48068.29 2021-12-01 12:00:30.000 335 21238.66 470.33 43119.08 48068.27 2021-12-01 12:00:31.000 335 21238.60 470.39 43119.09 48068.28 2021-12-01 12:00:32.000 335 21238.48 470.44 43119.06 48068.26 2021-12-01 12:00:33.000 335 21238.39 470.59 43119.05 48068.20 2021-12-01 12:00:34.000 335 21238.30 470.73 43119.00 48068.13 2021-12-01 12:00:35.000 335 21238.22 470.80 43118.93 48068.07 2021-12-01 12:00:36.000 335 21238.15 470.92 43118.87 48067.98 2021-12-01 12:00:37.000 335 21238.07 470.99 43118.79 48067.84 2021-12-01 12:00:38.000 335 21238.05 471.05 43118.76 48067.79 2021-12-01 12:00:39.000 335 21237.98 471.09 43118.72 48067.70 2021-12-01 12:00:40.000 335 21237.93 471.14 43118.67 48067.67 2021-12-01 12:00:41.000 335 21237.89 471.18 43118.66 48067.62 2021-12-01 12:00:42.000 335 21237.95 471.22 43118.67 48067.55 2021-12-01 12:00:43.000 335 21237.93 471.25 43118.63 48067.52 2021-12-01 12:00:44.000 335 21237.90 471.24 43118.59 48067.50 2021-12-01 12:00:45.000 335 21237.83 471.25 43118.60 48067.48 2021-12-01 12:00:46.000 335 21237.85 471.23 43118.59 48067.46 2021-12-01 12:00:47.000 335 21237.83 471.22 43118.59 48067.45 2021-12-01 12:00:48.000 335 21237.82 471.23 43118.57 48067.43 2021-12-01 12:00:49.000 335 21237.82 471.25 43118.53 48067.49 2021-12-01 12:00:50.000 335 21237.84 471.26 43118.56 48067.46 2021-12-01 12:00:51.000 335 21237.82 471.25 43118.55 48067.48 2021-12-01 12:00:52.000 335 21237.81 471.27 43118.59 48067.47 2021-12-01 12:00:53.000 335 21237.82 471.26 43118.57 48067.46 2021-12-01 12:00:54.000 335 21237.85 471.25 43118.59 48067.47 2021-12-01 12:00:55.000 335 21237.88 471.26 43118.57 48067.53 2021-12-01 12:00:56.000 335 21237.89 471.26 43118.54 48067.52 2021-12-01 12:00:57.000 335 21237.89 471.25 43118.51 48067.46 2021-12-01 12:00:58.000 335 21237.88 471.26 43118.47 48067.46 2021-12-01 12:00:59.000 335 21237.91 471.27 43118.49 48067.42 2021-12-01 12:01:00.000 335 21237.92 471.29 43118.44 48067.42 2021-12-01 12:01:01.000 335 21237.91 471.31 43118.43 48067.41 2021-12-01 12:01:02.000 335 21237.92 471.29 43118.42 48067.39 2021-12-01 12:01:03.000 335 21237.94 471.25 43118.41 48067.35 2021-12-01 12:01:04.000 335 21237.92 471.24 43118.39 48067.35 2021-12-01 12:01:05.000 335 21237.92 471.22 43118.41 48067.33 2021-12-01 12:01:06.000 335 21237.90 471.17 43118.40 48067.31 2021-12-01 12:01:07.000 335 21237.88 471.13 43118.40 48067.35 2021-12-01 12:01:08.000 335 21237.90 471.10 43118.42 48067.37 2021-12-01 12:01:09.000 335 21237.92 471.04 43118.47 48067.37 2021-12-01 12:01:10.000 335 21237.93 471.02 43118.46 48067.45 2021-12-01 12:01:11.000 335 21237.98 470.99 43118.47 48067.43 2021-12-01 12:01:12.000 335 21237.96 471.01 43118.51 48067.48 2021-12-01 12:01:13.000 335 21237.97 471.02 43118.51 48067.52 2021-12-01 12:01:14.000 335 21237.99 471.04 43118.46 48067.48 2021-12-01 12:01:15.000 335 21237.97 471.06 43118.42 48067.42 2021-12-01 12:01:16.000 335 21237.98 471.07 43118.39 48067.44 2021-12-01 12:01:17.000 335 21237.97 471.07 43118.43 48067.45 2021-12-01 12:01:18.000 335 21237.97 471.08 43118.43 48067.41 2021-12-01 12:01:19.000 335 21237.98 471.08 43118.42 48067.41 2021-12-01 12:01:20.000 335 21237.91 471.15 43118.36 48067.39 2021-12-01 12:01:21.000 335 21237.83 471.22 43118.35 48067.34 2021-12-01 12:01:22.000 335 21237.80 471.27 43118.27 48067.28 2021-12-01 12:01:23.000 335 21237.75 471.36 43118.23 48067.21 2021-12-01 12:01:24.000 335 21237.75 471.36 43118.21 48067.15 2021-12-01 12:01:25.000 335 21237.74 471.36 43118.18 48067.10 2021-12-01 12:01:26.000 335 21237.73 471.35 43118.14 48067.06 2021-12-01 12:01:27.000 335 21237.75 471.36 43118.16 48067.05 2021-12-01 12:01:28.000 335 21237.82 471.34 43118.17 48067.07 2021-12-01 12:01:29.000 335 21237.77 471.33 43118.16 48067.03 2021-12-01 12:01:30.000 335 21237.72 471.29 43118.19 48067.06 2021-12-01 12:01:31.000 335 21237.75 471.31 43118.17 48067.06 2021-12-01 12:01:32.000 335 21237.76 471.28 43118.17 48067.07 2021-12-01 12:01:33.000 335 21237.75 471.27 43118.17 48067.09 2021-12-01 12:01:34.000 335 21237.74 471.23 43118.21 48067.11 2021-12-01 12:01:35.000 335 21237.74 471.23 43118.25 48067.14 2021-12-01 12:01:36.000 335 21237.74 471.20 43118.30 48067.15 2021-12-01 12:01:37.000 335 21237.70 471.19 43118.26 48067.19 2021-12-01 12:01:38.000 335 21237.64 471.28 43118.23 48067.16 2021-12-01 12:01:39.000 335 21237.61 471.39 43118.24 48067.14 2021-12-01 12:01:40.000 335 21237.58 471.45 43118.20 48067.03 2021-12-01 12:01:41.000 335 21237.53 471.43 43118.10 48066.98 2021-12-01 12:01:42.000 335 21237.51 471.31 43118.11 48066.91 2021-12-01 12:01:43.000 335 21237.52 471.24 43118.12 48066.90 2021-12-01 12:01:44.000 335 21237.51 471.17 43118.16 48066.95 2021-12-01 12:01:45.000 335 21237.51 471.09 43118.20 48066.96 2021-12-01 12:01:46.000 335 21237.52 471.02 43118.26 48067.03 2021-12-01 12:01:47.000 335 21237.55 470.94 43118.30 48067.08 2021-12-01 12:01:48.000 335 21237.57 470.90 43118.35 48067.11 2021-12-01 12:01:49.000 335 21237.55 470.88 43118.37 48067.16 2021-12-01 12:01:50.000 335 21237.54 470.80 43118.45 48067.19 2021-12-01 12:01:51.000 335 21237.51 470.76 43118.46 48067.21 2021-12-01 12:01:52.000 335 21237.45 470.75 43118.49 48067.24 2021-12-01 12:01:53.000 335 21237.40 470.74 43118.50 48067.22 2021-12-01 12:01:54.000 335 21237.35 470.73 43118.51 48067.22 2021-12-01 12:01:55.000 335 21237.27 470.78 43118.49 48067.17 2021-12-01 12:01:56.000 335 21237.23 470.80 43118.44 48067.17 2021-12-01 12:01:57.000 335 21237.17 470.75 43118.42 48067.12 2021-12-01 12:01:58.000 335 21237.10 470.76 43118.41 48067.08 2021-12-01 12:01:59.000 335 21237.03 470.85 43118.39 48067.05 2021-12-01 12:02:00.000 335 21237.00 470.81 43118.30 48066.98 2021-12-01 12:02:01.000 335 21237.06 470.67 43118.32 48066.93 2021-12-01 12:02:02.000 335 21237.08 470.58 43118.36 48066.89 2021-12-01 12:02:03.000 335 21237.09 470.52 43118.39 48066.91 2021-12-01 12:02:04.000 335 21237.06 470.47 43118.43 48066.94 2021-12-01 12:02:05.000 335 21237.05 470.38 43118.45 48066.98 2021-12-01 12:02:06.000 335 21237.06 470.26 43118.50 48067.00 2021-12-01 12:02:07.000 335 21237.08 470.20 43118.55 48067.04 2021-12-01 12:02:08.000 335 21237.11 470.15 43118.63 48067.11 2021-12-01 12:02:09.000 335 21237.14 470.10 43118.65 48067.19 2021-12-01 12:02:10.000 335 21237.18 470.08 43118.70 48067.23 2021-12-01 12:02:11.000 335 21237.20 470.07 43118.72 48067.27 2021-12-01 12:02:12.000 335 21237.24 470.03 43118.72 48067.30 2021-12-01 12:02:13.000 335 21237.25 470.03 43118.77 48067.35 2021-12-01 12:02:14.000 335 21237.31 470.02 43118.83 48067.40 2021-12-01 12:02:15.000 335 21237.36 469.98 43118.81 48067.42 2021-12-01 12:02:16.000 335 21237.38 469.96 43118.85 48067.45 2021-12-01 12:02:17.000 335 21237.39 469.95 43118.85 48067.50 2021-12-01 12:02:18.000 335 21237.41 469.93 43118.88 48067.51 2021-12-01 12:02:19.000 335 21237.46 469.91 43118.88 48067.55 2021-12-01 12:02:20.000 335 21237.51 469.88 43118.90 48067.56 2021-12-01 12:02:21.000 335 21237.52 469.88 43118.93 48067.61 2021-12-01 12:02:22.000 335 21237.55 469.85 43118.94 48067.63 2021-12-01 12:02:23.000 335 21237.57 469.85 43118.97 48067.69 2021-12-01 12:02:24.000 335 21237.62 469.77 43118.95 48067.64 2021-12-01 12:02:25.000 335 21237.61 469.74 43118.96 48067.71 2021-12-01 12:02:26.000 335 21237.59 469.74 43118.98 48067.68 2021-12-01 12:02:27.000 335 21237.62 469.72 43119.04 48067.76 2021-12-01 12:02:28.000 335 21237.61 469.72 43119.04 48067.77 2021-12-01 12:02:29.000 335 21237.60 469.73 43119.04 48067.79 2021-12-01 12:02:30.000 335 21237.59 469.75 43119.01 48067.79 2021-12-01 12:02:31.000 335 21237.53 469.76 43119.00 48067.74 2021-12-01 12:02:32.000 335 21237.47 469.79 43119.01 48067.74 2021-12-01 12:02:33.000 335 21237.42 469.78 43119.03 48067.71 2021-12-01 12:02:34.000 335 21237.39 469.77 43119.00 48067.68 2021-12-01 12:02:35.000 335 21237.31 469.76 43119.03 48067.67 2021-12-01 12:02:36.000 335 21237.30 469.74 43119.05 48067.64 2021-12-01 12:02:37.000 335 21237.29 469.74 43119.02 48067.65 2021-12-01 12:02:38.000 335 21237.26 469.72 43119.04 48067.67 2021-12-01 12:02:39.000 335 21237.25 469.72 43119.06 48067.67 2021-12-01 12:02:40.000 335 21237.27 469.73 43119.06 48067.68 2021-12-01 12:02:41.000 335 21237.31 469.72 43119.09 48067.67 2021-12-01 12:02:42.000 335 21237.32 469.69 43119.07 48067.69 2021-12-01 12:02:43.000 335 21237.32 469.66 43119.07 48067.72 2021-12-01 12:02:44.000 335 21237.33 469.64 43119.07 48067.70 2021-12-01 12:02:45.000 335 21237.33 469.58 43119.11 48067.73 2021-12-01 12:02:46.000 335 21237.31 469.52 43119.10 48067.70 2021-12-01 12:02:47.000 335 21237.22 469.45 43119.10 48067.72 2021-12-01 12:02:48.000 335 21237.18 469.39 43119.11 48067.67 2021-12-01 12:02:49.000 335 21237.20 469.32 43119.05 48067.62 2021-12-01 12:02:50.000 335 21237.21 469.29 43119.05 48067.62 2021-12-01 12:02:51.000 335 21237.22 469.26 43119.05 48067.57 2021-12-01 12:02:52.000 335 21237.22 469.19 43119.00 48067.55 2021-12-01 12:02:53.000 335 21237.22 469.08 43119.04 48067.55 2021-12-01 12:02:54.000 335 21237.25 468.95 43119.11 48067.56 2021-12-01 12:02:55.000 335 21237.25 468.83 43119.18 48067.65 2021-12-01 12:02:56.000 335 21237.27 468.74 43119.21 48067.71 2021-12-01 12:02:57.000 335 21237.31 468.65 43119.24 48067.71 2021-12-01 12:02:58.000 335 21237.33 468.58 43119.28 48067.80 2021-12-01 12:02:59.000 335 21237.40 468.50 43119.28 48067.82 2021-12-01 12:03:00.000 335 21237.43 468.44 43119.33 48067.83 2021-12-01 12:03:01.000 335 21237.52 468.36 43119.34 48067.92 2021-12-01 12:03:02.000 335 21237.57 468.29 43119.36 48067.93 2021-12-01 12:03:03.000 335 21237.60 468.20 43119.39 48067.97 2021-12-01 12:03:04.000 335 21237.65 468.09 43119.45 48067.99 2021-12-01 12:03:05.000 335 21237.69 468.03 43119.46 48068.08 2021-12-01 12:03:06.000 335 21237.79 467.99 43119.45 48068.07 2021-12-01 12:03:07.000 335 21237.87 467.92 43119.43 48068.16 2021-12-01 12:03:08.000 335 21237.92 467.84 43119.46 48068.20 2021-12-01 12:03:09.000 335 21237.97 467.74 43119.46 48068.24 2021-12-01 12:03:10.000 335 21238.07 467.66 43119.48 48068.31 2021-12-01 12:03:11.000 335 21238.13 467.58 43119.50 48068.32 2021-12-01 12:03:12.000 335 21238.18 467.49 43119.50 48068.36 2021-12-01 12:03:13.000 335 21238.18 467.39 43119.53 48068.38 2021-12-01 12:03:14.000 335 21238.23 467.33 43119.54 48068.41 2021-12-01 12:03:15.000 335 21238.27 467.25 43119.53 48068.37 2021-12-01 12:03:16.000 335 21238.30 467.19 43119.56 48068.46 2021-12-01 12:03:17.000 335 21238.36 467.16 43119.55 48068.52 2021-12-01 12:03:18.000 335 21238.43 467.11 43119.55 48068.52 2021-12-01 12:03:19.000 335 21238.48 467.05 43119.55 48068.55 2021-12-01 12:03:20.000 335 21238.56 466.99 43119.58 48068.60 2021-12-01 12:03:21.000 335 21238.62 466.94 43119.56 48068.59 2021-12-01 12:03:22.000 335 21238.68 466.87 43119.55 48068.62 2021-12-01 12:03:23.000 335 21238.74 466.86 43119.53 48068.63 2021-12-01 12:03:24.000 335 21238.79 466.86 43119.50 48068.65 2021-12-01 12:03:25.000 335 21238.85 466.83 43119.51 48068.62 2021-12-01 12:03:26.000 335 21238.87 466.81 43119.49 48068.72 2021-12-01 12:03:27.000 335 21238.89 466.79 43119.51 48068.69 2021-12-01 12:03:28.000 335 21238.94 466.77 43119.50 48068.67 2021-12-01 12:03:29.000 335 21238.96 466.73 43119.45 48068.70 2021-12-01 12:03:30.000 335 21239.01 466.71 43119.48 48068.72 2021-12-01 12:03:31.000 335 21239.03 466.69 43119.49 48068.66 2021-12-01 12:03:32.000 335 21239.07 466.65 43119.52 48068.71 2021-12-01 12:03:33.000 335 21239.07 466.64 43119.51 48068.70 2021-12-01 12:03:34.000 335 21239.09 466.60 43119.53 48068.75 2021-12-01 12:03:35.000 335 21239.07 466.57 43119.54 48068.83 2021-12-01 12:03:36.000 335 21239.08 466.52 43119.53 48068.81 2021-12-01 12:03:37.000 335 21239.12 466.52 43119.56 48068.80 2021-12-01 12:03:38.000 335 21239.10 466.53 43119.54 48068.83 2021-12-01 12:03:39.000 335 21239.05 466.59 43119.54 48068.80 2021-12-01 12:03:40.000 335 21238.97 466.65 43119.51 48068.77 2021-12-01 12:03:41.000 335 21238.95 466.68 43119.45 48068.71 2021-12-01 12:03:42.000 335 21238.93 466.72 43119.40 48068.64 2021-12-01 12:03:43.000 335 21238.86 466.74 43119.35 48068.56 2021-12-01 12:03:44.000 335 21238.80 466.79 43119.31 48068.55 2021-12-01 12:03:45.000 335 21238.80 466.79 43119.27 48068.45 2021-12-01 12:03:46.000 335 21238.79 466.77 43119.25 48068.41 2021-12-01 12:03:47.000 335 21238.76 466.73 43119.26 48068.40 2021-12-01 12:03:48.000 335 21238.76 466.70 43119.26 48068.40 2021-12-01 12:03:49.000 335 21238.73 466.69 43119.23 48068.39 2021-12-01 12:03:50.000 335 21238.75 466.68 43119.26 48068.40 2021-12-01 12:03:51.000 335 21238.75 466.70 43119.23 48068.40 2021-12-01 12:03:52.000 335 21238.73 466.70 43119.23 48068.38 2021-12-01 12:03:53.000 335 21238.77 466.66 43119.25 48068.37 2021-12-01 12:03:54.000 335 21238.73 466.65 43119.24 48068.36 2021-12-01 12:03:55.000 335 21238.72 466.65 43119.21 48068.33 2021-12-01 12:03:56.000 335 21238.73 466.64 43119.20 48068.39 2021-12-01 12:03:57.000 335 21238.70 466.63 43119.18 48068.32 2021-12-01 12:03:58.000 335 21238.63 466.61 43119.15 48068.26 2021-12-01 12:03:59.000 335 21238.61 466.55 43119.13 48068.24 2021-12-01 12:04:00.000 335 21238.61 466.48 43119.17 48068.23 2021-12-01 12:04:01.000 335 21238.56 466.43 43119.19 48068.23 2021-12-01 12:04:02.000 335 21238.55 466.37 43119.21 48068.27 2021-12-01 12:04:03.000 335 21238.55 466.29 43119.24 48068.29 2021-12-01 12:04:04.000 335 21238.60 466.24 43119.26 48068.27 2021-12-01 12:04:05.000 335 21238.58 466.23 43119.24 48068.29 2021-12-01 12:04:06.000 335 21238.57 466.21 43119.21 48068.33 2021-12-01 12:04:07.000 335 21238.61 466.17 43119.26 48068.25 2021-12-01 12:04:08.000 335 21238.62 466.15 43119.20 48068.22 2021-12-01 12:04:09.000 335 21238.61 466.10 43119.16 48068.25 2021-12-01 12:04:10.000 335 21238.61 466.07 43119.15 48068.24 2021-12-01 12:04:11.000 335 21238.62 466.06 43119.15 48068.19 2021-12-01 12:04:12.000 335 21238.62 466.06 43119.13 48068.24 2021-12-01 12:04:13.000 335 21238.62 466.04 43119.12 48068.22 2021-12-01 12:04:14.000 335 21238.68 466.04 43119.12 48068.23 2021-12-01 12:04:15.000 335 21238.68 466.04 43119.11 48068.22 2021-12-01 12:04:16.000 335 21238.74 466.04 43119.14 48068.22 2021-12-01 12:04:17.000 335 21238.76 466.03 43119.14 48068.24 2021-12-01 12:04:18.000 335 21238.79 466.04 43119.17 48068.27 2021-12-01 12:04:19.000 335 21238.83 466.07 43119.15 48068.30 2021-12-01 12:04:20.000 335 21238.83 466.07 43119.16 48068.31 2021-12-01 12:04:21.000 335 21238.81 466.08 43119.18 48068.37 2021-12-01 12:04:22.000 335 21238.83 466.08 43119.18 48068.39 2021-12-01 12:04:23.000 335 21238.89 466.03 43119.20 48068.37 2021-12-01 12:04:24.000 335 21238.93 466.04 43119.21 48068.38 2021-12-01 12:04:25.000 335 21238.94 466.09 43119.20 48068.42 2021-12-01 12:04:26.000 335 21238.96 466.06 43119.19 48068.40 2021-12-01 12:04:27.000 335 21238.99 466.05 43119.19 48068.42 2021-12-01 12:04:28.000 335 21238.99 466.06 43119.22 48068.40 2021-12-01 12:04:29.000 335 21239.01 466.10 43119.17 48068.43 2021-12-01 12:04:30.000 335 21239.02 466.08 43119.15 48068.43 2021-12-01 12:04:31.000 335 21239.06 466.09 43119.16 48068.43 2021-12-01 12:04:32.000 335 21239.04 466.10 43119.17 48068.42 2021-12-01 12:04:33.000 335 21239.07 466.11 43119.18 48068.42 2021-12-01 12:04:34.000 335 21239.09 466.11 43119.18 48068.44 2021-12-01 12:04:35.000 335 21239.10 466.10 43119.17 48068.46 2021-12-01 12:04:36.000 335 21239.09 466.07 43119.19 48068.48 2021-12-01 12:04:37.000 335 21239.10 466.09 43119.26 48068.51 2021-12-01 12:04:38.000 335 21239.10 466.12 43119.25 48068.53 2021-12-01 12:04:39.000 335 21239.13 466.14 43119.32 48068.52 2021-12-01 12:04:40.000 335 21239.13 466.19 43119.29 48068.54 2021-12-01 12:04:41.000 335 21239.13 466.24 43119.21 48068.57 2021-12-01 12:04:42.000 335 21239.14 466.29 43119.19 48068.55 2021-12-01 12:04:43.000 335 21239.17 466.29 43119.14 48068.50 2021-12-01 12:04:44.000 335 21239.25 466.29 43119.13 48068.52 2021-12-01 12:04:45.000 335 21239.28 466.31 43119.16 48068.49 2021-12-01 12:04:46.000 335 21239.32 466.32 43119.16 48068.56 2021-12-01 12:04:47.000 335 21239.28 466.36 43119.13 48068.51 2021-12-01 12:04:48.000 335 21239.28 466.38 43119.08 48068.50 2021-12-01 12:04:49.000 335 21239.34 466.38 43119.05 48068.48 2021-12-01 12:04:50.000 335 21239.34 466.36 43118.99 48068.49 2021-12-01 12:04:51.000 335 21239.36 466.35 43119.02 48068.52 2021-12-01 12:04:52.000 335 21239.36 466.32 43119.04 48068.52 2021-12-01 12:04:53.000 335 21239.39 466.31 43119.05 48068.55 2021-12-01 12:04:54.000 335 21239.37 466.30 43119.09 48068.52 2021-12-01 12:04:55.000 335 21239.40 466.30 43119.10 48068.55 2021-12-01 12:04:56.000 335 21239.41 466.30 43119.09 48068.56 2021-12-01 12:04:57.000 335 21239.43 466.28 43119.08 48068.66 2021-12-01 12:04:58.000 335 21239.42 466.26 43119.09 48068.62 2021-12-01 12:04:59.000 335 21239.45 466.27 43119.11 48068.60 2021-12-01 12:05:00.000 335 21239.45 466.32 43119.11 48068.60 2021-12-01 12:05:01.000 335 21239.40 466.34 43119.10 48068.60 2021-12-01 12:05:02.000 335 21239.39 466.37 43119.11 48068.60 2021-12-01 12:05:03.000 335 21239.37 466.40 43119.12 48068.62 2021-12-01 12:05:04.000 335 21239.36 466.41 43119.10 48068.57 2021-12-01 12:05:05.000 335 21239.33 466.40 43119.05 48068.59 2021-12-01 12:05:06.000 335 21239.32 466.39 43119.05 48068.55 2021-12-01 12:05:07.000 335 21239.33 466.37 43119.06 48068.54 2021-12-01 12:05:08.000 335 21239.32 466.36 43119.08 48068.47 2021-12-01 12:05:09.000 335 21239.26 466.37 43119.05 48068.49 2021-12-01 12:05:10.000 335 21239.27 466.35 43119.05 48068.43 2021-12-01 12:05:11.000 335 21239.25 466.36 43119.09 48068.46 2021-12-01 12:05:12.000 335 21239.26 466.40 43119.11 48068.52 2021-12-01 12:05:13.000 335 21239.19 466.58 43119.02 48068.47 2021-12-01 12:05:14.000 335 21239.15 466.77 43118.88 48068.41 2021-12-01 12:05:15.000 335 21239.10 466.90 43118.79 48068.37 2021-12-01 12:05:16.000 335 21239.06 466.96 43118.71 48068.19 2021-12-01 12:05:17.000 335 21239.03 467.01 43118.62 48068.08 2021-12-01 12:05:18.000 335 21239.03 467.05 43118.56 48068.02 2021-12-01 12:05:19.000 335 21239.04 467.05 43118.54 48067.94 2021-12-01 12:05:20.000 335 21238.98 467.04 43118.53 48067.92 2021-12-01 12:05:21.000 335 21238.95 467.03 43118.52 48067.91 2021-12-01 12:05:22.000 335 21238.97 467.03 43118.51 48067.94 2021-12-01 12:05:23.000 335 21238.96 466.99 43118.52 48067.89 2021-12-01 12:05:24.000 335 21238.99 466.90 43118.53 48067.88 2021-12-01 12:05:25.000 335 21238.96 466.88 43118.55 48067.94 2021-12-01 12:05:26.000 335 21238.98 466.86 43118.54 48067.94 2021-12-01 12:05:27.000 335 21239.00 466.81 43118.55 48067.97 2021-12-01 12:05:28.000 335 21239.02 466.75 43118.58 48067.98 2021-12-01 12:05:29.000 335 21239.05 466.77 43118.58 48068.01 2021-12-01 12:05:30.000 335 21239.08 466.78 43118.57 48067.98 2021-12-01 12:05:31.000 335 21239.10 466.78 43118.59 48068.01 2021-12-01 12:05:32.000 335 21239.11 466.80 43118.58 48068.02 2021-12-01 12:05:33.000 335 21239.13 466.83 43118.57 48068.07 2021-12-01 12:05:34.000 335 21239.14 466.80 43118.58 48068.06 2021-12-01 12:05:35.000 335 21239.12 466.75 43118.60 48068.05 2021-12-01 12:05:36.000 335 21239.09 466.71 43118.63 48068.08 2021-12-01 12:05:37.000 335 21239.05 466.69 43118.64 48068.07 2021-12-01 12:05:38.000 335 21239.00 466.62 43118.67 48068.08 2021-12-01 12:05:39.000 335 21238.96 466.52 43118.71 48068.09 2021-12-01 12:05:40.000 335 21238.98 466.43 43118.78 48068.11 2021-12-01 12:05:41.000 335 21239.00 466.40 43118.86 48068.18 2021-12-01 12:05:42.000 335 21238.96 466.39 43118.86 48068.24 2021-12-01 12:05:43.000 335 21238.94 466.38 43118.90 48068.22 2021-12-01 12:05:44.000 335 21238.87 466.41 43118.88 48068.23 2021-12-01 12:05:45.000 335 21238.83 466.42 43118.88 48068.22 2021-12-01 12:05:46.000 335 21238.82 466.44 43118.87 48068.17 2021-12-01 12:05:47.000 335 21238.82 466.42 43118.88 48068.17 2021-12-01 12:05:48.000 335 21238.79 466.43 43118.87 48068.07 2021-12-01 12:05:49.000 335 21238.81 466.40 43118.84 48068.07 2021-12-01 12:05:50.000 335 21238.85 466.42 43118.81 48068.07 2021-12-01 12:05:51.000 335 21238.84 466.43 43118.79 48068.10 2021-12-01 12:05:52.000 335 21238.86 466.41 43118.79 48068.04 2021-12-01 12:05:53.000 335 21238.86 466.38 43118.77 48068.14 2021-12-01 12:05:54.000 335 21238.85 466.35 43118.79 48068.10 2021-12-01 12:05:55.000 335 21238.86 466.34 43118.79 48068.09 2021-12-01 12:05:56.000 335 21238.84 466.30 43118.81 48068.06 2021-12-01 12:05:57.000 335 21238.80 466.25 43118.83 48068.08 2021-12-01 12:05:58.000 335 21238.75 466.22 43118.84 48068.06 2021-12-01 12:05:59.000 335 21238.73 466.16 43118.90 48068.12 2021-12-01 12:06:00.000 335 21238.73 466.14 43118.93 48068.12 2021-12-01 12:06:01.000 335 21238.69 466.15 43118.94 48068.13 2021-12-01 12:06:02.000 335 21238.65 466.12 43118.99 48068.12 2021-12-01 12:06:03.000 335 21238.58 466.10 43119.00 48068.09 2021-12-01 12:06:04.000 335 21238.55 466.08 43118.97 48068.12 2021-12-01 12:06:05.000 335 21238.49 466.09 43119.03 48068.08 2021-12-01 12:06:06.000 335 21238.45 466.08 43119.06 48068.08 2021-12-01 12:06:07.000 335 21238.43 466.02 43119.07 48068.07 2021-12-01 12:06:08.000 335 21238.41 465.98 43119.08 48068.06 2021-12-01 12:06:09.000 335 21238.43 465.92 43119.12 48068.13 2021-12-01 12:06:10.000 335 21238.45 465.86 43119.18 48068.14 2021-12-01 12:06:11.000 335 21238.46 465.84 43119.19 48068.15 2021-12-01 12:06:12.000 335 21238.50 465.84 43119.21 48068.22 2021-12-01 12:06:13.000 335 21238.60 465.80 43119.20 48068.24 2021-12-01 12:06:14.000 335 21238.67 465.77 43119.20 48068.20 2021-12-01 12:06:15.000 335 21238.72 465.68 43119.22 48068.28 2021-12-01 12:06:16.000 335 21238.77 465.61 43119.22 48068.33 2021-12-01 12:06:17.000 335 21238.81 465.59 43119.20 48068.36 2021-12-01 12:06:18.000 335 21238.88 465.51 43119.24 48068.41 2021-12-01 12:06:19.000 335 21238.93 465.48 43119.27 48068.49 2021-12-01 12:06:20.000 335 21238.99 465.46 43119.27 48068.48 2021-12-01 12:06:21.000 335 21239.03 465.37 43119.30 48068.50 2021-12-01 12:06:22.000 335 21239.06 465.34 43119.30 48068.54 2021-12-01 12:06:23.000 335 21239.04 465.24 43119.31 48068.57 2021-12-01 12:06:24.000 335 21239.03 465.19 43119.31 48068.59 2021-12-01 12:06:25.000 335 21239.02 465.14 43119.33 48068.56 2021-12-01 12:06:26.000 335 21239.02 465.06 43119.34 48068.57 2021-12-01 12:06:27.000 335 21238.99 465.01 43119.33 48068.57 2021-12-01 12:06:28.000 335 21238.95 464.96 43119.34 48068.55 2021-12-01 12:06:29.000 335 21238.92 464.94 43119.34 48068.52 2021-12-01 12:06:30.000 335 21238.87 464.90 43119.38 48068.54 2021-12-01 12:06:31.000 335 21238.88 464.82 43119.38 48068.56 2021-12-01 12:06:32.000 335 21238.93 464.75 43119.37 48068.58 2021-12-01 12:06:33.000 335 21238.94 464.71 43119.39 48068.55 2021-12-01 12:06:34.000 335 21238.95 464.70 43119.34 48068.55 2021-12-01 12:06:35.000 335 21238.94 464.74 43119.33 48068.57 2021-12-01 12:06:36.000 335 21238.99 464.73 43119.31 48068.53 2021-12-01 12:06:37.000 335 21239.02 464.71 43119.25 48068.51 2021-12-01 12:06:38.000 335 21239.06 464.68 43119.25 48068.49 2021-12-01 12:06:39.000 335 21239.13 464.60 43119.24 48068.58 2021-12-01 12:06:40.000 335 21239.15 464.54 43119.25 48068.58 2021-12-01 12:06:41.000 335 21239.19 464.47 43119.28 48068.62 2021-12-01 12:06:42.000 335 21239.24 464.43 43119.33 48068.66 2021-12-01 12:06:43.000 335 21239.25 464.38 43119.34 48068.71 2021-12-01 12:06:44.000 335 21239.29 464.32 43119.40 48068.78 2021-12-01 12:06:45.000 335 21239.31 464.28 43119.45 48068.81 2021-12-01 12:06:46.000 335 21239.35 464.23 43119.47 48068.83 2021-12-01 12:06:47.000 335 21239.36 464.19 43119.50 48068.85 2021-12-01 12:06:48.000 335 21239.36 464.14 43119.52 48068.92 2021-12-01 12:06:49.000 335 21239.35 464.19 43119.55 48068.96 2021-12-01 12:06:50.000 335 21239.35 464.17 43119.58 48068.94 2021-12-01 12:06:51.000 335 21239.35 464.17 43119.61 48068.91 2021-12-01 12:06:52.000 335 21239.36 464.18 43119.59 48068.93 2021-12-01 12:06:53.000 335 21239.36 464.17 43119.59 48068.95 2021-12-01 12:06:54.000 335 21239.32 464.16 43119.58 48069.00 2021-12-01 12:06:55.000 335 21239.30 464.23 43119.58 48068.95 2021-12-01 12:06:56.000 335 21239.30 464.24 43119.54 48068.95 2021-12-01 12:06:57.000 335 21239.29 464.25 43119.56 48068.90 2021-12-01 12:06:58.000 335 21239.27 464.23 43119.55 48068.86 2021-12-01 12:06:59.000 335 21239.23 464.22 43119.57 48068.89 2021-12-01 12:07:00.000 335 21239.22 464.23 43119.56 48068.89 2021-12-01 12:07:01.000 335 21239.22 464.21 43119.55 48068.87 2021-12-01 12:07:02.000 335 21239.13 464.14 43119.58 48068.87 2021-12-01 12:07:03.000 335 21239.11 464.09 43119.61 48068.84 2021-12-01 12:07:04.000 335 21239.05 464.08 43119.63 48068.83 2021-12-01 12:07:05.000 335 21239.00 464.04 43119.64 48068.85 2021-12-01 12:07:06.000 335 21238.91 464.05 43119.60 48068.82 2021-12-01 12:07:07.000 335 21238.81 464.04 43119.63 48068.78 2021-12-01 12:07:08.000 335 21238.70 464.03 43119.67 48068.79 2021-12-01 12:07:09.000 335 21238.61 464.04 43119.67 48068.76 2021-12-01 12:07:10.000 335 21238.47 464.08 43119.64 48068.65 2021-12-01 12:07:11.000 335 21238.29 464.11 43119.64 48068.66 2021-12-01 12:07:12.000 335 21238.13 464.12 43119.63 48068.58 2021-12-01 12:07:13.000 335 21238.02 464.15 43119.61 48068.50 2021-12-01 12:07:14.000 335 21237.89 464.17 43119.60 48068.40 2021-12-01 12:07:15.000 335 21237.76 464.16 43119.61 48068.32 2021-12-01 12:07:16.000 335 21237.65 464.14 43119.59 48068.27 2021-12-01 12:07:17.000 335 21237.57 464.09 43119.56 48068.24 2021-12-01 12:07:18.000 335 21237.53 464.07 43119.57 48068.22 2021-12-01 12:07:19.000 335 21237.54 464.03 43119.55 48068.14 2021-12-01 12:07:20.000 335 21237.55 463.98 43119.54 48068.12 2021-12-01 12:07:21.000 335 21237.60 463.92 43119.55 48068.13 2021-12-01 12:07:22.000 335 21237.66 463.85 43119.56 48068.13 2021-12-01 12:07:23.000 335 21237.74 463.83 43119.58 48068.17 2021-12-01 12:07:24.000 335 21237.79 463.83 43119.58 48068.22 2021-12-01 12:07:25.000 335 21237.81 463.84 43119.53 48068.24 2021-12-01 12:07:26.000 335 21237.85 463.85 43119.46 48068.27 2021-12-01 12:07:27.000 335 21237.87 463.84 43119.42 48068.23 2021-12-01 12:07:28.000 335 21237.93 463.79 43119.36 48068.19 2021-12-01 12:07:29.000 335 21237.95 463.74 43119.34 48068.14 2021-12-01 12:07:30.000 335 21237.99 463.66 43119.30 48068.15 2021-12-01 12:07:31.000 335 21237.99 463.63 43119.30 48068.07 2021-12-01 12:07:32.000 335 21237.96 463.58 43119.24 48068.06 2021-12-01 12:07:33.000 335 21237.93 463.54 43119.22 48068.00 2021-12-01 12:07:34.000 335 21237.93 463.48 43119.17 48067.96 2021-12-01 12:07:35.000 335 21237.95 463.40 43119.17 48067.93 2021-12-01 12:07:36.000 335 21237.95 463.33 43119.14 48067.91 2021-12-01 12:07:37.000 335 21237.98 463.33 43119.09 48067.93 2021-12-01 12:07:38.000 335 21238.00 463.27 43119.04 48067.89 2021-12-01 12:07:39.000 335 21238.05 463.21 43119.01 48067.87 2021-12-01 12:07:40.000 335 21238.12 463.19 43119.02 48067.89 2021-12-01 12:07:41.000 335 21238.20 463.17 43118.99 48067.85 2021-12-01 12:07:42.000 335 21238.30 463.16 43118.91 48067.87 2021-12-01 12:07:43.000 335 21238.43 463.12 43118.88 48067.94 2021-12-01 12:07:44.000 335 21238.52 463.09 43118.85 48067.90 2021-12-01 12:07:45.000 335 21238.61 463.06 43118.88 48067.92 2021-12-01 12:07:46.000 335 21238.67 463.01 43118.88 48068.00 2021-12-01 12:07:47.000 335 21238.71 462.97 43118.90 48068.03 2021-12-01 12:07:48.000 335 21238.71 462.89 43118.92 48068.00 2021-12-01 12:07:49.000 335 21238.68 462.78 43118.99 48068.07 2021-12-01 12:07:50.000 335 21238.63 462.70 43119.08 48068.10 2021-12-01 12:07:51.000 335 21238.62 462.66 43119.17 48068.19 2021-12-01 12:07:52.000 335 21238.59 462.60 43119.22 48068.25 2021-12-01 12:07:53.000 335 21238.60 462.59 43119.30 48068.34 2021-12-01 12:07:54.000 335 21238.60 462.58 43119.35 48068.36 2021-12-01 12:07:55.000 335 21238.62 462.57 43119.38 48068.40 2021-12-01 12:07:56.000 335 21238.59 462.58 43119.39 48068.43 2021-12-01 12:07:57.000 335 21238.61 462.57 43119.41 48068.47 2021-12-01 12:07:58.000 335 21238.61 462.57 43119.42 48068.47 2021-12-01 12:07:59.000 335 21238.59 462.57 43119.39 48068.45 2021-12-01 12:08:00.000 335 21238.61 462.58 43119.39 48068.45 2021-12-01 12:08:01.000 335 21238.62 462.59 43119.37 48068.47 2021-12-01 12:08:02.000 335 21238.63 462.57 43119.31 48068.43 2021-12-01 12:08:03.000 335 21238.64 462.59 43119.30 48068.44 2021-12-01 12:08:04.000 335 21238.64 462.64 43119.26 48068.42 2021-12-01 12:08:05.000 335 21238.64 462.67 43119.20 48068.38 2021-12-01 12:08:06.000 335 21238.65 462.66 43119.20 48068.34 2021-12-01 12:08:07.000 335 21238.65 462.64 43119.22 48068.32 2021-12-01 12:08:08.000 335 21238.66 462.62 43119.22 48068.31 2021-12-01 12:08:09.000 335 21238.62 462.61 43119.22 48068.31 2021-12-01 12:08:10.000 335 21238.61 462.58 43119.21 48068.28 2021-12-01 12:08:11.000 335 21238.64 462.54 43119.18 48068.33 2021-12-01 12:08:12.000 335 21238.70 462.45 43119.22 48068.30 2021-12-01 12:08:13.000 335 21238.71 462.39 43119.22 48068.33 2021-12-01 12:08:14.000 335 21238.80 462.37 43119.21 48068.35 2021-12-01 12:08:15.000 335 21238.88 462.36 43119.24 48068.40 2021-12-01 12:08:16.000 335 21238.95 462.34 43119.30 48068.44 2021-12-01 12:08:17.000 335 21239.05 462.31 43119.30 48068.52 2021-12-01 12:08:18.000 335 21239.13 462.27 43119.28 48068.55 2021-12-01 12:08:19.000 335 21239.22 462.24 43119.30 48068.64 2021-12-01 12:08:20.000 335 21239.27 462.23 43119.34 48068.65 2021-12-01 12:08:21.000 335 21239.28 462.20 43119.34 48068.67 2021-12-01 12:08:22.000 335 21239.28 462.21 43119.38 48068.72 2021-12-01 12:08:23.000 335 21239.30 462.23 43119.40 48068.73 2021-12-01 12:08:24.000 335 21239.29 462.30 43119.38 48068.78 2021-12-01 12:08:25.000 335 21239.24 462.37 43119.36 48068.73 2021-12-01 12:08:26.000 335 21239.20 462.39 43119.34 48068.72 2021-12-01 12:08:27.000 335 21239.10 462.41 43119.31 48068.61 2021-12-01 12:08:28.000 335 21239.02 462.45 43119.30 48068.61 2021-12-01 12:08:29.000 335 21238.93 462.46 43119.29 48068.54 2021-12-01 12:08:30.000 335 21238.89 462.49 43119.26 48068.49 2021-12-01 12:08:31.000 335 21238.82 462.53 43119.23 48068.46 2021-12-01 12:08:32.000 335 21238.78 462.58 43119.21 48068.41 2021-12-01 12:08:33.000 335 21238.76 462.61 43119.22 48068.36 2021-12-01 12:08:34.000 335 21238.75 462.62 43119.18 48068.35 2021-12-01 12:08:35.000 335 21238.76 462.64 43119.20 48068.35 2021-12-01 12:08:36.000 335 21238.79 462.64 43119.17 48068.35 2021-12-01 12:08:37.000 335 21238.78 462.63 43119.15 48068.38 2021-12-01 12:08:38.000 335 21238.85 462.62 43119.15 48068.39 2021-12-01 12:08:39.000 335 21238.87 462.62 43119.17 48068.39 2021-12-01 12:08:40.000 335 21238.91 462.64 43119.15 48068.41 2021-12-01 12:08:41.000 335 21238.93 462.66 43119.15 48068.41 2021-12-01 12:08:42.000 335 21238.95 462.68 43119.13 48068.42 2021-12-01 12:08:43.000 335 21238.94 462.66 43119.15 48068.45 2021-12-01 12:08:44.000 335 21238.94 462.66 43119.16 48068.42 2021-12-01 12:08:45.000 335 21238.91 462.69 43119.18 48068.44 2021-12-01 12:08:46.000 335 21238.93 462.69 43119.17 48068.39 2021-12-01 12:08:47.000 335 21238.96 462.72 43119.19 48068.43 2021-12-01 12:08:48.000 335 21238.93 462.76 43119.18 48068.38 2021-12-01 12:08:49.000 335 21238.96 462.81 43119.15 48068.39 2021-12-01 12:08:50.000 335 21238.93 462.85 43119.13 48068.39 2021-12-01 12:08:51.000 335 21238.92 462.90 43119.10 48068.39 2021-12-01 12:08:52.000 335 21238.91 462.94 43119.05 48068.36 2021-12-01 12:08:53.000 335 21238.91 462.98 43119.04 48068.38 2021-12-01 12:08:54.000 335 21238.92 463.03 43119.01 48068.34 2021-12-01 12:08:55.000 335 21238.92 463.07 43119.01 48068.22 2021-12-01 12:08:56.000 335 21238.91 463.07 43119.02 48068.26 2021-12-01 12:08:57.000 335 21238.90 463.08 43119.00 48068.22 2021-12-01 12:08:58.000 335 21238.91 463.11 43118.99 48068.23 2021-12-01 12:08:59.000 335 21238.89 463.12 43119.00 48068.23 2021-12-01 12:09:00.000 335 21238.90 463.12 43119.03 48068.27 2021-12-01 12:09:01.000 335 21238.91 463.15 43119.04 48068.28 2021-12-01 12:09:02.000 335 21238.88 463.20 43119.03 48068.27 2021-12-01 12:09:03.000 335 21238.89 463.26 43118.97 48068.27 2021-12-01 12:09:04.000 335 21238.90 463.28 43118.98 48068.18 2021-12-01 12:09:05.000 335 21238.92 463.28 43118.97 48068.25 2021-12-01 12:09:06.000 335 21238.93 463.31 43119.01 48068.24 2021-12-01 12:09:07.000 335 21238.91 463.33 43119.00 48068.20 2021-12-01 12:09:08.000 335 21238.92 463.35 43118.98 48068.24 2021-12-01 12:09:09.000 335 21238.91 463.40 43118.95 48068.27 2021-12-01 12:09:10.000 335 21238.97 463.43 43118.97 48068.23 2021-12-01 12:09:11.000 335 21238.96 463.48 43118.97 48068.24 2021-12-01 12:09:12.000 335 21238.97 463.52 43118.98 48068.24 2021-12-01 12:09:13.000 335 21238.94 463.55 43118.99 48068.24 2021-12-01 12:09:14.000 335 21238.92 463.58 43118.98 48068.16 2021-12-01 12:09:15.000 335 21238.88 463.62 43118.98 48068.19 2021-12-01 12:09:16.000 335 21238.87 463.66 43118.98 48068.21 2021-12-01 12:09:17.000 335 21238.83 463.70 43118.98 48068.19 2021-12-01 12:09:18.000 335 21238.79 463.77 43118.98 48068.14 2021-12-01 12:09:19.000 335 21238.74 463.81 43118.96 48068.17 2021-12-01 12:09:20.000 335 21238.69 463.86 43118.94 48068.12 2021-12-01 12:09:21.000 335 21238.67 463.90 43118.91 48068.11 2021-12-01 12:09:22.000 335 21238.61 464.00 43118.92 48068.09 2021-12-01 12:09:23.000 335 21238.50 464.18 43118.88 48068.04 2021-12-01 12:09:24.000 335 21238.45 464.30 43118.79 48067.97 2021-12-01 12:09:25.000 335 21238.36 464.40 43118.73 48067.84 2021-12-01 12:09:26.000 335 21238.33 464.41 43118.66 48067.72 2021-12-01 12:09:27.000 335 21238.31 464.45 43118.59 48067.67 2021-12-01 12:09:28.000 335 21238.27 464.47 43118.56 48067.67 2021-12-01 12:09:29.000 335 21238.27 464.45 43118.56 48067.60 2021-12-01 12:09:30.000 335 21238.23 464.41 43118.59 48067.57 2021-12-01 12:09:31.000 335 21238.25 464.36 43118.63 48067.58 2021-12-01 12:09:32.000 335 21238.24 464.31 43118.66 48067.62 2021-12-01 12:09:33.000 335 21238.22 464.30 43118.69 48067.61 2021-12-01 12:09:34.000 335 21238.20 464.29 43118.74 48067.65 2021-12-01 12:09:35.000 335 21238.16 464.28 43118.79 48067.64 2021-12-01 12:09:36.000 335 21238.11 464.28 43118.83 48067.66 2021-12-01 12:09:37.000 335 21238.02 464.24 43118.87 48067.71 2021-12-01 12:09:38.000 335 21238.00 464.22 43118.89 48067.71 2021-12-01 12:09:39.000 335 21237.96 464.22 43118.92 48067.72 2021-12-01 12:09:40.000 335 21237.90 464.19 43118.98 48067.74 2021-12-01 12:09:41.000 335 21237.88 464.17 43118.96 48067.73 2021-12-01 12:09:42.000 335 21237.86 464.15 43118.99 48067.76 2021-12-01 12:09:43.000 335 21237.82 464.14 43119.02 48067.71 2021-12-01 12:09:44.000 335 21237.78 464.16 43119.01 48067.72 2021-12-01 12:09:45.000 335 21237.77 464.17 43119.02 48067.76 2021-12-01 12:09:46.000 335 21237.76 464.18 43119.02 48067.74 2021-12-01 12:09:47.000 335 21237.76 464.17 43119.08 48067.74 2021-12-01 12:09:48.000 335 21237.77 464.15 43119.06 48067.78 2021-12-01 12:09:49.000 335 21237.80 464.09 43119.06 48067.76 2021-12-01 12:09:50.000 335 21237.80 464.09 43119.07 48067.71 2021-12-01 12:09:51.000 335 21237.80 464.11 43119.05 48067.76 2021-12-01 12:09:52.000 335 21237.81 464.09 43119.08 48067.82 2021-12-01 12:09:53.000 335 21237.82 464.09 43119.08 48067.82 2021-12-01 12:09:54.000 335 21237.82 464.05 43119.08 48067.82 2021-12-01 12:09:55.000 335 21237.84 464.04 43119.05 48067.85 2021-12-01 12:09:56.000 335 21237.80 464.02 43119.05 48067.84 2021-12-01 12:09:57.000 335 21237.78 463.99 43119.10 48067.77 2021-12-01 12:09:58.000 335 21237.71 464.04 43119.09 48067.78 2021-12-01 12:09:59.000 335 21237.66 464.10 43119.06 48067.77 2021-12-01 12:10:00.000 335 21237.64 464.13 43119.01 48067.72 2021-12-01 12:10:01.000 335 21237.62 464.12 43118.99 48067.64 2021-12-01 12:10:02.000 335 21237.58 464.11 43118.97 48067.60 2021-12-01 12:10:03.000 335 21237.54 464.07 43118.94 48067.55 2021-12-01 12:10:04.000 335 21237.53 464.05 43118.89 48067.53 2021-12-01 12:10:05.000 335 21237.55 464.02 43118.90 48067.53 2021-12-01 12:10:06.000 335 21237.52 463.96 43118.89 48067.53 2021-12-01 12:10:07.000 335 21237.49 463.92 43118.90 48067.49 2021-12-01 12:10:08.000 335 21237.41 463.92 43118.90 48067.48 2021-12-01 12:10:09.000 335 21237.39 463.91 43118.87 48067.43 2021-12-01 12:10:10.000 335 21237.35 463.90 43118.84 48067.40 2021-12-01 12:10:11.000 335 21237.36 463.83 43118.84 48067.37 2021-12-01 12:10:12.000 335 21237.33 463.82 43118.82 48067.38 2021-12-01 12:10:13.000 335 21237.34 463.76 43118.78 48067.31 2021-12-01 12:10:14.000 335 21237.35 463.68 43118.77 48067.33 2021-12-01 12:10:15.000 335 21237.38 463.64 43118.80 48067.32 2021-12-01 12:10:16.000 335 21237.42 463.58 43118.83 48067.35 2021-12-01 12:10:17.000 335 21237.46 463.49 43118.84 48067.35 2021-12-01 12:10:18.000 335 21237.48 463.42 43118.84 48067.42 2021-12-01 12:10:19.000 335 21237.53 463.38 43118.88 48067.45 2021-12-01 12:10:20.000 335 21237.53 463.35 43118.89 48067.47 2021-12-01 12:10:21.000 335 21237.55 463.33 43118.88 48067.52 2021-12-01 12:10:22.000 335 21237.58 463.30 43118.91 48067.54 2021-12-01 12:10:23.000 335 21237.56 463.27 43118.95 48067.57 2021-12-01 12:10:24.000 335 21237.52 463.26 43118.94 48067.58 2021-12-01 12:10:25.000 335 21237.51 463.25 43118.94 48067.58 2021-12-01 12:10:26.000 335 21237.50 463.25 43118.92 48067.56 2021-12-01 12:10:27.000 335 21237.50 463.22 43118.96 48067.54 2021-12-01 12:10:28.000 335 21237.50 463.19 43118.97 48067.54 2021-12-01 12:10:29.000 335 21237.55 463.17 43118.95 48067.57 2021-12-01 12:10:30.000 335 21237.57 463.16 43119.00 48067.59 2021-12-01 12:10:31.000 335 21237.56 463.14 43119.00 48067.61 2021-12-01 12:10:32.000 335 21237.59 463.10 43119.00 48067.66 2021-12-01 12:10:33.000 335 21237.62 463.05 43119.00 48067.64 2021-12-01 12:10:34.000 335 21237.66 463.04 43119.00 48067.67 2021-12-01 12:10:35.000 335 21237.68 463.05 43118.99 48067.68 2021-12-01 12:10:36.000 335 21237.72 463.07 43118.99 48067.69 2021-12-01 12:10:37.000 335 21237.74 463.09 43118.97 48067.70 2021-12-01 12:10:38.000 335 21237.75 463.08 43118.96 48067.68 2021-12-01 12:10:39.000 335 21237.75 463.13 43118.95 48067.72 2021-12-01 12:10:40.000 335 21237.71 463.19 43118.87 48067.67 2021-12-01 12:10:41.000 335 21237.73 463.26 43118.85 48067.57 2021-12-01 12:10:42.000 335 21237.70 463.32 43118.81 48067.57 2021-12-01 12:10:43.000 335 21237.67 463.36 43118.78 48067.49 2021-12-01 12:10:44.000 335 21237.68 463.33 43118.73 48067.44 2021-12-01 12:10:45.000 335 21237.70 463.31 43118.73 48067.44 2021-12-01 12:10:46.000 335 21237.73 463.29 43118.73 48067.47 2021-12-01 12:10:47.000 335 21237.78 463.29 43118.68 48067.47 2021-12-01 12:10:48.000 335 21237.85 463.28 43118.74 48067.46 2021-12-01 12:10:49.000 335 21237.93 463.22 43118.76 48067.50 2021-12-01 12:10:50.000 335 21237.96 463.22 43118.73 48067.52 2021-12-01 12:10:51.000 335 21237.99 463.21 43118.76 48067.55 2021-12-01 12:10:52.000 335 21238.01 463.20 43118.81 48067.58 2021-12-01 12:10:53.000 335 21238.04 463.21 43118.80 48067.62 2021-12-01 12:10:54.000 335 21238.03 463.21 43118.81 48067.64 2021-12-01 12:10:55.000 335 21238.00 463.28 43118.79 48067.63 2021-12-01 12:10:56.000 335 21237.95 463.35 43118.78 48067.60 2021-12-01 12:10:57.000 335 21237.89 463.43 43118.79 48067.60 2021-12-01 12:10:58.000 335 21237.82 463.48 43118.77 48067.55 2021-12-01 12:10:59.000 335 21237.75 463.50 43118.73 48067.47 2021-12-01 12:11:00.000 335 21237.66 463.51 43118.72 48067.46 2021-12-01 12:11:01.000 335 21237.63 463.51 43118.73 48067.42 2021-12-01 12:11:02.000 335 21237.61 463.53 43118.73 48067.40 2021-12-01 12:11:03.000 335 21237.52 463.55 43118.71 48067.38 2021-12-01 12:11:04.000 335 21237.48 463.61 43118.68 48067.34 2021-12-01 12:11:05.000 335 21237.44 463.70 43118.64 48067.31 2021-12-01 12:11:06.000 335 21237.43 463.73 43118.62 48067.29 2021-12-01 12:11:07.000 335 21237.41 463.73 43118.60 48067.23 2021-12-01 12:11:08.000 335 21237.38 463.70 43118.57 48067.22 2021-12-01 12:11:09.000 335 21237.38 463.68 43118.56 48067.15 2021-12-01 12:11:10.000 335 21237.39 463.64 43118.58 48067.17 2021-12-01 12:11:11.000 335 21237.39 463.61 43118.62 48067.23 2021-12-01 12:11:12.000 335 21237.40 463.57 43118.65 48067.23 2021-12-01 12:11:13.000 335 21237.35 463.54 43118.66 48067.25 2021-12-01 12:11:14.000 335 21237.33 463.55 43118.66 48067.26 2021-12-01 12:11:15.000 335 21237.31 463.55 43118.71 48067.28 2021-12-01 12:11:16.000 335 21237.30 463.50 43118.70 48067.21 2021-12-01 12:11:17.000 335 21237.27 463.46 43118.73 48067.25 2021-12-01 12:11:18.000 335 21237.27 463.47 43118.75 48067.27 2021-12-01 12:11:19.000 335 21237.24 463.46 43118.78 48067.28 2021-12-01 12:11:20.000 335 21237.25 463.47 43118.81 48067.31 2021-12-01 12:11:21.000 335 21237.26 463.51 43118.83 48067.29 2021-12-01 12:11:22.000 335 21237.27 463.50 43118.83 48067.31 2021-12-01 12:11:23.000 335 21237.29 463.48 43118.79 48067.31 2021-12-01 12:11:24.000 335 21237.30 463.45 43118.80 48067.33 2021-12-01 12:11:25.000 335 21237.37 463.38 43118.81 48067.32 2021-12-01 12:11:26.000 335 21237.39 463.32 43118.85 48067.37 2021-12-01 12:11:27.000 335 21237.46 463.23 43118.88 48067.41 2021-12-01 12:11:28.000 335 21237.50 463.16 43118.87 48067.46 2021-12-01 12:11:29.000 335 21237.55 463.13 43118.92 48067.49 2021-12-01 12:11:30.000 335 21237.60 463.07 43118.95 48067.50 2021-12-01 12:11:31.000 335 21237.65 462.99 43119.00 48067.58 2021-12-01 12:11:32.000 335 21237.69 462.96 43119.01 48067.61 2021-12-01 12:11:33.000 335 21237.75 462.94 43119.03 48067.62 2021-12-01 12:11:34.000 335 21237.80 462.92 43119.06 48067.70 2021-12-01 12:11:35.000 335 21237.84 462.86 43119.06 48067.79 2021-12-01 12:11:36.000 335 21237.83 462.81 43119.09 48067.77 2021-12-01 12:11:37.000 335 21237.81 462.74 43119.10 48067.81 2021-12-01 12:11:38.000 335 21237.86 462.67 43119.17 48067.87 2021-12-01 12:11:39.000 335 21237.87 462.61 43119.23 48067.90 2021-12-01 12:11:40.000 335 21237.89 462.58 43119.21 48067.92 2021-12-01 12:11:41.000 335 21237.95 462.54 43119.22 48067.93 2021-12-01 12:11:42.000 335 21237.97 462.48 43119.19 48067.97 2021-12-01 12:11:43.000 335 21237.96 462.45 43119.23 48067.95 2021-12-01 12:11:44.000 335 21237.98 462.41 43119.22 48067.99 2021-12-01 12:11:45.000 335 21238.03 462.41 43119.22 48068.01 2021-12-01 12:11:46.000 335 21238.05 462.39 43119.23 48068.02 2021-12-01 12:11:47.000 335 21238.05 462.34 43119.23 48067.99 2021-12-01 12:11:48.000 335 21238.02 462.30 43119.19 48068.01 2021-12-01 12:11:49.000 335 21237.97 462.31 43119.19 48067.97 2021-12-01 12:11:50.000 335 21237.92 462.27 43119.15 48067.95 2021-12-01 12:11:51.000 335 21237.87 462.24 43119.19 48067.91 2021-12-01 12:11:52.000 335 21237.84 462.23 43119.23 48067.88 2021-12-01 12:11:53.000 335 21237.77 462.22 43119.23 48067.90 2021-12-01 12:11:54.000 335 21237.71 462.19 43119.19 48067.84 2021-12-01 12:11:55.000 335 21237.68 462.19 43119.19 48067.85 2021-12-01 12:11:56.000 335 21237.69 462.17 43119.19 48067.79 2021-12-01 12:11:57.000 335 21237.65 462.16 43119.18 48067.80 2021-12-01 12:11:58.000 335 21237.64 462.14 43119.22 48067.78 2021-12-01 12:11:59.000 335 21237.64 462.15 43119.22 48067.80 2021-12-01 12:12:00.000 335 21237.68 462.14 43119.17 48067.81 2021-12-01 12:12:01.000 335 21237.71 462.12 43119.20 48067.81 2021-12-01 12:12:02.000 335 21237.71 462.12 43119.21 48067.84 2021-12-01 12:12:03.000 335 21237.71 462.16 43119.22 48067.85 2021-12-01 12:12:04.000 335 21237.76 462.15 43119.21 48067.84 2021-12-01 12:12:05.000 335 21237.73 462.14 43119.26 48067.90 2021-12-01 12:12:06.000 335 21237.68 462.19 43119.22 48067.85 2021-12-01 12:12:07.000 335 21237.65 462.19 43119.23 48067.81 2021-12-01 12:12:08.000 335 21237.60 462.18 43119.22 48067.83 2021-12-01 12:12:09.000 335 21237.55 462.16 43119.20 48067.79 2021-12-01 12:12:10.000 335 21237.48 462.14 43119.21 48067.76 2021-12-01 12:12:11.000 335 21237.45 462.08 43119.24 48067.74 2021-12-01 12:12:12.000 335 21237.42 462.05 43119.26 48067.77 2021-12-01 12:12:13.000 335 21237.44 462.03 43119.26 48067.72 2021-12-01 12:12:14.000 335 21237.48 461.98 43119.28 48067.78 2021-12-01 12:12:15.000 335 21237.45 461.95 43119.29 48067.79 2021-12-01 12:12:16.000 335 21237.46 461.95 43119.31 48067.82 2021-12-01 12:12:17.000 335 21237.42 461.95 43119.32 48067.81 2021-12-01 12:12:18.000 335 21237.42 461.97 43119.34 48067.83 2021-12-01 12:12:19.000 335 21237.43 461.98 43119.34 48067.86 2021-12-01 12:12:20.000 335 21237.41 461.98 43119.39 48067.86 2021-12-01 12:12:21.000 335 21237.36 462.01 43119.39 48067.85 2021-12-01 12:12:22.000 335 21237.29 462.06 43119.35 48067.84 2021-12-01 12:12:23.000 335 21237.27 462.05 43119.38 48067.80 2021-12-01 12:12:24.000 335 21237.20 462.05 43119.40 48067.76 2021-12-01 12:12:25.000 335 21237.14 462.05 43119.38 48067.77 2021-12-01 12:12:26.000 335 21237.07 462.04 43119.42 48067.76 2021-12-01 12:12:27.000 335 21237.06 462.01 43119.42 48067.74 2021-12-01 12:12:28.000 335 21237.05 461.99 43119.41 48067.69 2021-12-01 12:12:29.000 335 21237.06 461.96 43119.42 48067.71 2021-12-01 12:12:30.000 335 21237.12 461.95 43119.43 48067.77 2021-12-01 12:12:31.000 335 21237.22 461.92 43119.44 48067.80 2021-12-01 12:12:32.000 335 21237.28 461.90 43119.45 48067.81 2021-12-01 12:12:33.000 335 21237.34 461.89 43119.42 48067.85 2021-12-01 12:12:34.000 335 21237.41 461.86 43119.47 48067.89 2021-12-01 12:12:35.000 335 21237.42 461.89 43119.45 48067.93 2021-12-01 12:12:36.000 335 21237.44 461.93 43119.39 48067.90 2021-12-01 12:12:37.000 335 21237.42 461.95 43119.35 48067.86 2021-12-01 12:12:38.000 335 21237.41 461.95 43119.30 48067.81 2021-12-01 12:12:39.000 335 21237.40 461.96 43119.26 48067.80 2021-12-01 12:12:40.000 335 21237.41 461.94 43119.24 48067.72 2021-12-01 12:12:41.000 335 21237.38 461.96 43119.20 48067.69 2021-12-01 12:12:42.000 335 21237.40 461.91 43119.15 48067.65 2021-12-01 12:12:43.000 335 21237.35 461.89 43119.15 48067.65 2021-12-01 12:12:44.000 335 21237.33 461.85 43119.16 48067.61 2021-12-01 12:12:45.000 335 21237.34 461.83 43119.15 48067.65 2021-12-01 12:12:46.000 335 21237.31 461.88 43119.13 48067.59 2021-12-01 12:12:47.000 335 21237.25 462.00 43119.08 48067.57 2021-12-01 12:12:48.000 335 21237.19 462.14 43118.98 48067.48 2021-12-01 12:12:49.000 335 21237.17 462.23 43118.89 48067.40 2021-12-01 12:12:50.000 335 21237.15 462.29 43118.83 48067.31 2021-12-01 12:12:51.000 335 21237.17 462.28 43118.77 48067.22 2021-12-01 12:12:52.000 335 21237.19 462.23 43118.71 48067.17 2021-12-01 12:12:53.000 335 21237.23 462.15 43118.67 48067.12 2021-12-01 12:12:54.000 335 21237.22 462.09 43118.66 48067.09 2021-12-01 12:12:55.000 335 21237.23 462.07 43118.64 48067.12 2021-12-01 12:12:56.000 335 21237.28 462.03 43118.65 48067.11 2021-12-01 12:12:57.000 335 21237.32 461.98 43118.68 48067.15 2021-12-01 12:12:58.000 335 21237.32 461.97 43118.66 48067.14 2021-12-01 12:12:59.000 335 21237.33 461.94 43118.65 48067.15 2021-12-01 12:13:00.000 335 21237.34 461.94 43118.63 48067.18 2021-12-01 12:13:01.000 335 21237.31 461.95 43118.65 48067.18 2021-12-01 12:13:02.000 335 21237.25 461.96 43118.64 48067.12 2021-12-01 12:13:03.000 335 21237.18 461.98 43118.62 48067.14 2021-12-01 12:13:04.000 335 21237.14 461.97 43118.59 48067.06 2021-12-01 12:13:05.000 335 21237.10 461.96 43118.59 48067.07 2021-12-01 12:13:06.000 335 21237.07 461.92 43118.63 48067.04 2021-12-01 12:13:07.000 335 21237.03 461.87 43118.63 48067.02 2021-12-01 12:13:08.000 335 21237.04 461.74 43118.62 48066.96 2021-12-01 12:13:09.000 335 21237.10 461.56 43118.70 48066.99 2021-12-01 12:13:10.000 335 21237.17 461.47 43118.78 48067.13 2021-12-01 12:13:11.000 335 21237.19 461.41 43118.88 48067.19 2021-12-01 12:13:12.000 335 21237.23 461.37 43118.90 48067.29 2021-12-01 12:13:13.000 335 21237.24 461.37 43118.98 48067.34 2021-12-01 12:13:14.000 335 21237.29 461.31 43118.99 48067.41 2021-12-01 12:13:15.000 335 21237.36 461.31 43118.98 48067.43 2021-12-01 12:13:16.000 335 21237.41 461.35 43118.97 48067.44 2021-12-01 12:13:17.000 335 21237.40 461.37 43118.97 48067.49 2021-12-01 12:13:18.000 335 21237.38 461.37 43118.96 48067.51 2021-12-01 12:13:19.000 335 21237.40 461.38 43118.96 48067.47 2021-12-01 12:13:20.000 335 21237.38 461.39 43118.95 48067.44 2021-12-01 12:13:21.000 335 21237.35 461.39 43118.93 48067.41 2021-12-01 12:13:22.000 335 21237.33 461.37 43118.94 48067.42 2021-12-01 12:13:23.000 335 21237.29 461.37 43118.92 48067.37 2021-12-01 12:13:24.000 335 21237.29 461.37 43118.91 48067.41 2021-12-01 12:13:25.000 335 21237.26 461.35 43118.91 48067.39 2021-12-01 12:13:26.000 335 21237.25 461.36 43118.93 48067.42 2021-12-01 12:13:27.000 335 21237.20 461.44 43118.92 48067.35 2021-12-01 12:13:28.000 335 21237.14 461.59 43118.86 48067.31 2021-12-01 12:13:29.000 335 21237.10 461.63 43118.80 48067.26 2021-12-01 12:13:30.000 335 21237.09 461.66 43118.72 48067.17 2021-12-01 12:13:31.000 335 21237.09 461.63 43118.72 48067.10 2021-12-01 12:13:32.000 335 21237.08 461.55 43118.68 48067.09 2021-12-01 12:13:33.000 335 21237.09 461.54 43118.68 48067.06 2021-12-01 12:13:34.000 335 21237.10 461.47 43118.70 48067.07 2021-12-01 12:13:35.000 335 21237.07 461.39 43118.73 48067.10 2021-12-01 12:13:36.000 335 21237.03 461.34 43118.75 48067.11 2021-12-01 12:13:37.000 335 21237.00 461.27 43118.76 48067.12 2021-12-01 12:13:38.000 335 21237.00 461.16 43118.79 48067.14 2021-12-01 12:13:39.000 335 21237.00 461.09 43118.83 48067.17 2021-12-01 12:13:40.000 335 21236.99 461.08 43118.87 48067.20 2021-12-01 12:13:41.000 335 21236.95 461.07 43118.92 48067.22 2021-12-01 12:13:42.000 335 21236.93 461.10 43118.95 48067.21 2021-12-01 12:13:43.000 335 21236.87 461.08 43118.92 48067.20 2021-12-01 12:13:44.000 335 21236.84 461.07 43118.90 48067.19 2021-12-01 12:13:45.000 335 21236.85 461.08 43118.90 48067.19 2021-12-01 12:13:46.000 335 21236.82 461.04 43118.92 48067.14 2021-12-01 12:13:47.000 335 21236.81 460.97 43118.95 48067.13 2021-12-01 12:13:48.000 335 21236.80 460.93 43118.94 48067.16 2021-12-01 12:13:49.000 335 21236.79 460.94 43118.94 48067.17 2021-12-01 12:13:50.000 335 21236.82 460.92 43118.92 48067.25 2021-12-01 12:13:51.000 335 21236.83 460.95 43118.92 48067.23 2021-12-01 12:13:52.000 335 21236.87 460.96 43118.96 48067.24 2021-12-01 12:13:53.000 335 21236.92 460.94 43118.93 48067.23 2021-12-01 12:13:54.000 335 21237.02 460.92 43118.94 48067.25 2021-12-01 12:13:55.000 335 21237.03 460.89 43118.96 48067.29 2021-12-01 12:13:56.000 335 21237.07 460.89 43118.98 48067.28 2021-12-01 12:13:57.000 335 21237.11 460.88 43118.97 48067.34 2021-12-01 12:13:58.000 335 21237.17 460.85 43119.00 48067.34 2021-12-01 12:13:59.000 335 21237.24 460.87 43119.00 48067.37 2021-12-01 12:14:00.000 335 21237.29 460.89 43118.99 48067.43 2021-12-01 12:14:01.000 335 21237.31 460.90 43119.02 48067.45 2021-12-01 12:14:02.000 335 21237.31 460.93 43119.00 48067.47 2021-12-01 12:14:03.000 335 21237.31 460.96 43119.04 48067.48 2021-12-01 12:14:04.000 335 21237.30 461.01 43119.00 48067.52 2021-12-01 12:14:05.000 335 21237.26 461.04 43119.01 48067.46 2021-12-01 12:14:06.000 335 21237.20 461.08 43119.04 48067.44 2021-12-01 12:14:07.000 335 21237.15 461.11 43119.03 48067.41 2021-12-01 12:14:08.000 335 21237.11 461.11 43119.01 48067.36 2021-12-01 12:14:09.000 335 21237.13 461.08 43118.97 48067.38 2021-12-01 12:14:10.000 335 21237.10 461.06 43118.97 48067.33 2021-12-01 12:14:11.000 335 21237.07 461.06 43118.99 48067.37 2021-12-01 12:14:12.000 335 21237.13 461.01 43119.00 48067.36 2021-12-01 12:14:13.000 335 21237.13 461.02 43119.01 48067.40 2021-12-01 12:14:14.000 335 21237.10 461.06 43119.04 48067.42 2021-12-01 12:14:15.000 335 21237.08 461.14 43118.99 48067.40 2021-12-01 12:14:16.000 335 21237.06 461.18 43118.93 48067.35 2021-12-01 12:14:17.000 335 21237.03 461.20 43118.90 48067.27 2021-12-01 12:14:18.000 335 21237.01 461.21 43118.87 48067.23 2021-12-01 12:14:19.000 335 21237.00 461.20 43118.86 48067.23 2021-12-01 12:14:20.000 335 21236.98 461.17 43118.85 48067.17 2021-12-01 12:14:21.000 335 21237.01 461.16 43118.84 48067.17 2021-12-01 12:14:22.000 335 21237.01 461.08 43118.83 48067.18 2021-12-01 12:14:23.000 335 21236.97 461.03 43118.87 48067.17 2021-12-01 12:14:24.000 335 21236.88 460.99 43118.92 48067.22 2021-12-01 12:14:25.000 335 21236.81 460.98 43118.97 48067.21 2021-12-01 12:14:26.000 335 21236.72 461.01 43118.98 48067.21 2021-12-01 12:14:27.000 335 21236.63 461.01 43119.05 48067.23 2021-12-01 12:14:28.000 335 21236.53 460.98 43119.10 48067.23 2021-12-01 12:14:29.000 335 21236.47 461.00 43119.06 48067.20 2021-12-01 12:14:30.000 335 21236.37 460.95 43119.12 48067.18 2021-12-01 12:14:31.000 335 21236.24 460.85 43119.17 48067.16 2021-12-01 12:14:32.000 335 21236.12 460.77 43119.27 48067.14 2021-12-01 12:14:33.000 335 21236.06 460.70 43119.32 48067.18 2021-12-01 12:14:34.000 335 21236.07 460.66 43119.36 48067.20 2021-12-01 12:14:35.000 335 21236.03 460.61 43119.36 48067.24 2021-12-01 12:14:36.000 335 21236.00 460.55 43119.41 48067.26 2021-12-01 12:14:37.000 335 21235.99 460.50 43119.49 48067.28 2021-12-01 12:14:38.000 335 21236.00 460.50 43119.54 48067.30 2021-12-01 12:14:39.000 335 21236.04 460.47 43119.54 48067.40 2021-12-01 12:14:40.000 335 21236.05 460.43 43119.58 48067.40 2021-12-01 12:14:41.000 335 21236.05 460.44 43119.58 48067.38 2021-12-01 12:14:42.000 335 21236.13 460.43 43119.58 48067.44 2021-12-01 12:14:43.000 335 21236.20 460.37 43119.62 48067.47 2021-12-01 12:14:44.000 335 21236.23 460.34 43119.64 48067.48 2021-12-01 12:14:45.000 335 21236.30 460.28 43119.62 48067.52 2021-12-01 12:14:46.000 335 21236.37 460.21 43119.67 48067.59 2021-12-01 12:14:47.000 335 21236.45 460.17 43119.67 48067.58 2021-12-01 12:14:48.000 335 21236.56 460.09 43119.68 48067.65 2021-12-01 12:14:49.000 335 21236.69 460.01 43119.69 48067.67 2021-12-01 12:14:50.000 335 21236.78 459.93 43119.68 48067.71 2021-12-01 12:14:51.000 335 21236.90 459.85 43119.66 48067.80 2021-12-01 12:14:52.000 335 21237.01 459.81 43119.67 48067.88 2021-12-01 12:14:53.000 335 21237.06 459.75 43119.67 48067.90 2021-12-01 12:14:54.000 335 21237.11 459.62 43119.70 48067.95 2021-12-01 12:14:55.000 335 21237.17 459.53 43119.74 48067.98 2021-12-01 12:14:56.000 335 21237.25 459.47 43119.80 48068.08 2021-12-01 12:14:57.000 335 21237.33 459.42 43119.82 48068.10 2021-12-01 12:14:58.000 335 21237.44 459.39 43119.84 48068.18 2021-12-01 12:14:59.000 335 21237.52 459.35 43119.85 48068.26 2021-12-01 12:15:00.000 335 21237.57 459.30 43119.84 48068.28 2021-12-01 12:15:01.000 335 21237.62 459.25 43119.87 48068.33 2021-12-01 12:15:02.000 335 21237.68 459.18 43119.88 48068.39 2021-12-01 12:15:03.000 335 21237.74 459.12 43119.89 48068.42 2021-12-01 12:15:04.000 335 21237.73 459.12 43119.88 48068.42 2021-12-01 12:15:05.000 335 21237.76 459.11 43119.88 48068.44 2021-12-01 12:15:06.000 335 21237.77 459.07 43119.95 48068.42 2021-12-01 12:15:07.000 335 21237.76 459.03 43119.94 48068.50 2021-12-01 12:15:08.000 335 21237.73 459.02 43119.94 48068.47 2021-12-01 12:15:09.000 335 21237.69 459.01 43119.98 48068.47 2021-12-01 12:15:10.000 335 21237.66 459.01 43119.98 48068.48 2021-12-01 12:15:11.000 335 21237.59 459.06 43119.97 48068.49 2021-12-01 12:15:12.000 335 21237.56 459.09 43119.98 48068.48 2021-12-01 12:15:13.000 335 21237.46 459.10 43119.97 48068.43 2021-12-01 12:15:14.000 335 21237.37 459.15 43119.99 48068.42 2021-12-01 12:15:15.000 335 21237.32 459.19 43120.00 48068.33 2021-12-01 12:15:16.000 335 21237.29 459.23 43119.99 48068.33 2021-12-01 12:15:17.000 335 21237.27 459.26 43119.98 48068.37 2021-12-01 12:15:18.000 335 21237.26 459.30 43119.98 48068.32 2021-12-01 12:15:19.000 335 21237.24 459.31 43119.96 48068.29 2021-12-01 12:15:20.000 335 21237.22 459.32 43119.97 48068.28 2021-12-01 12:15:21.000 335 21237.22 459.36 43119.97 48068.28 2021-12-01 12:15:22.000 335 21237.21 459.42 43119.95 48068.25 2021-12-01 12:15:23.000 335 21237.17 459.46 43119.94 48068.24 2021-12-01 12:15:24.000 335 21237.14 459.51 43119.95 48068.25 2021-12-01 12:15:25.000 335 21237.11 459.57 43119.91 48068.20 2021-12-01 12:15:26.000 335 21237.09 459.62 43119.87 48068.15 2021-12-01 12:15:27.000 335 21237.06 459.66 43119.84 48068.18 2021-12-01 12:15:28.000 335 21237.02 459.71 43119.82 48068.11 2021-12-01 12:15:29.000 335 21236.94 459.74 43119.79 48068.03 2021-12-01 12:15:30.000 335 21236.90 459.77 43119.76 48067.98 2021-12-01 12:15:31.000 335 21236.83 459.77 43119.77 48067.95 2021-12-01 12:15:32.000 335 21236.76 459.79 43119.74 48067.90 2021-12-01 12:15:33.000 335 21236.77 459.81 43119.73 48067.90 2021-12-01 12:15:34.000 335 21236.78 459.86 43119.73 48067.89 2021-12-01 12:15:35.000 335 21236.71 459.90 43119.75 48067.84 2021-12-01 12:15:36.000 335 21236.66 459.94 43119.74 48067.83 2021-12-01 12:15:37.000 335 21236.62 459.95 43119.75 48067.81 2021-12-01 12:15:38.000 335 21236.63 459.96 43119.72 48067.81 2021-12-01 12:15:39.000 335 21236.59 459.97 43119.70 48067.80 2021-12-01 12:15:40.000 335 21236.56 459.95 43119.74 48067.79 2021-12-01 12:15:41.000 335 21236.52 459.97 43119.77 48067.76 2021-12-01 12:15:42.000 335 21236.48 460.00 43119.75 48067.74 2021-12-01 12:15:43.000 335 21236.49 459.97 43119.74 48067.72 2021-12-01 12:15:44.000 335 21236.48 459.95 43119.73 48067.71 2021-12-01 12:15:45.000 335 21236.51 459.95 43119.69 48067.68 2021-12-01 12:15:46.000 335 21236.50 459.95 43119.68 48067.71 2021-12-01 12:15:47.000 335 21236.51 459.95 43119.69 48067.68 2021-12-01 12:15:48.000 335 21236.53 459.97 43119.68 48067.71 2021-12-01 12:15:49.000 335 21236.51 459.96 43119.67 48067.70 2021-12-01 12:15:50.000 335 21236.51 459.96 43119.65 48067.68 2021-12-01 12:15:51.000 335 21236.49 459.97 43119.64 48067.63 2021-12-01 12:15:52.000 335 21236.48 460.00 43119.64 48067.66 2021-12-01 12:15:53.000 335 21236.52 460.09 43119.59 48067.66 2021-12-01 12:15:54.000 335 21236.56 460.17 43119.54 48067.63 2021-12-01 12:15:55.000 335 21236.55 460.25 43119.48 48067.60 2021-12-01 12:15:56.000 335 21236.53 460.28 43119.40 48067.52 2021-12-01 12:15:57.000 335 21236.50 460.28 43119.34 48067.45 2021-12-01 12:15:58.000 335 21236.50 460.22 43119.27 48067.40 2021-12-01 12:15:59.000 335 21236.55 460.10 43119.27 48067.36 2021-12-01 12:16:00.000 335 21236.57 460.04 43119.27 48067.34 2021-12-01 12:16:01.000 335 21236.63 460.02 43119.25 48067.36 2021-12-01 12:16:02.000 335 21236.70 459.97 43119.22 48067.38 2021-12-01 12:16:03.000 335 21236.82 459.92 43119.25 48067.39 2021-12-01 12:16:04.000 335 21236.95 459.85 43119.25 48067.48 2021-12-01 12:16:05.000 335 21237.09 459.78 43119.24 48067.52 2021-12-01 12:16:06.000 335 21237.21 459.76 43119.24 48067.58 2021-12-01 12:16:07.000 335 21237.30 459.73 43119.29 48067.66 2021-12-01 12:16:08.000 335 21237.34 459.75 43119.27 48067.68 2021-12-01 12:16:09.000 335 21237.36 459.74 43119.31 48067.74 2021-12-01 12:16:10.000 335 21237.38 459.71 43119.38 48067.78 2021-12-01 12:16:11.000 335 21237.31 459.71 43119.35 48067.75 2021-12-01 12:16:12.000 335 21237.26 459.69 43119.34 48067.73 2021-12-01 12:16:13.000 335 21237.21 459.70 43119.34 48067.76 2021-12-01 12:16:14.000 335 21237.15 459.71 43119.34 48067.71 2021-12-01 12:16:15.000 335 21237.10 459.67 43119.38 48067.66 2021-12-01 12:16:16.000 335 21237.05 459.61 43119.36 48067.68 2021-12-01 12:16:17.000 335 21237.06 459.58 43119.38 48067.68 2021-12-01 12:16:18.000 335 21237.01 459.57 43119.35 48067.64 2021-12-01 12:16:19.000 335 21236.96 459.56 43119.31 48067.63 2021-12-01 12:16:20.000 335 21236.91 459.53 43119.31 48067.57 2021-12-01 12:16:21.000 335 21236.88 459.55 43119.29 48067.54 2021-12-01 12:16:22.000 335 21236.85 459.62 43119.25 48067.48 2021-12-01 12:16:23.000 335 21236.83 459.80 43119.15 48067.50 2021-12-01 12:16:24.000 335 21236.81 459.94 43119.04 48067.38 2021-12-01 12:16:25.000 335 21236.80 459.98 43118.92 48067.29 2021-12-01 12:16:26.000 335 21236.79 460.00 43118.85 48067.14 2021-12-01 12:16:27.000 335 21236.79 459.99 43118.82 48067.07 2021-12-01 12:16:28.000 335 21236.72 459.97 43118.78 48067.06 2021-12-01 12:16:29.000 335 21236.73 459.94 43118.78 48067.00 2021-12-01 12:16:30.000 335 21236.77 459.79 43118.80 48066.97 2021-12-01 12:16:31.000 335 21236.84 459.65 43118.90 48067.05 2021-12-01 12:16:32.000 335 21236.82 459.54 43119.00 48067.13 2021-12-01 12:16:33.000 335 21236.82 459.51 43119.05 48067.20 2021-12-01 12:16:34.000 335 21236.83 459.47 43119.09 48067.30 2021-12-01 12:16:35.000 335 21236.81 459.46 43119.12 48067.32 2021-12-01 12:16:36.000 335 21236.83 459.47 43119.17 48067.36 2021-12-01 12:16:37.000 335 21236.88 459.45 43119.14 48067.39 2021-12-01 12:16:38.000 335 21236.92 459.42 43119.17 48067.40 2021-12-01 12:16:39.000 335 21236.98 459.39 43119.21 48067.44 2021-12-01 12:16:40.000 335 21237.04 459.40 43119.21 48067.46 2021-12-01 12:16:41.000 335 21237.08 459.39 43119.20 48067.51 2021-12-01 12:16:42.000 335 21237.13 459.38 43119.22 48067.54 2021-12-01 12:16:43.000 335 21237.19 459.39 43119.19 48067.58 2021-12-01 12:16:44.000 335 21237.26 459.35 43119.20 48067.58 2021-12-01 12:16:45.000 335 21237.32 459.32 43119.23 48067.63 2021-12-01 12:16:46.000 335 21237.34 459.29 43119.24 48067.61 2021-12-01 12:16:47.000 335 21237.33 459.28 43119.21 48067.66 2021-12-01 12:16:48.000 335 21237.38 459.28 43119.24 48067.68 2021-12-01 12:16:49.000 335 21237.39 459.28 43119.25 48067.70 2021-12-01 12:16:50.000 335 21237.39 459.30 43119.28 48067.72 2021-12-01 12:16:51.000 335 21237.40 459.30 43119.25 48067.74 2021-12-01 12:16:52.000 335 21237.41 459.32 43119.22 48067.72 2021-12-01 12:16:53.000 335 21237.39 459.35 43119.23 48067.70 2021-12-01 12:16:54.000 335 21237.42 459.35 43119.25 48067.69 2021-12-01 12:16:55.000 335 21237.40 459.34 43119.24 48067.70 2021-12-01 12:16:56.000 335 21237.39 459.38 43119.26 48067.65 2021-12-01 12:16:57.000 335 21237.39 459.38 43119.23 48067.67 2021-12-01 12:16:58.000 335 21237.36 459.38 43119.26 48067.67 2021-12-01 12:16:59.000 335 21237.33 459.42 43119.25 48067.67 2021-12-01 12:17:00.000 335 21237.33 459.47 43119.21 48067.66 2021-12-01 12:17:01.000 335 21237.31 459.51 43119.20 48067.67 2021-12-01 12:17:02.000 335 21237.31 459.54 43119.20 48067.64 2021-12-01 12:17:03.000 335 21237.31 459.56 43119.19 48067.59 2021-12-01 12:17:04.000 335 21237.31 459.55 43119.19 48067.62 2021-12-01 12:17:05.000 335 21237.26 459.60 43119.13 48067.57 2021-12-01 12:17:06.000 335 21237.27 459.69 43119.09 48067.53 2021-12-01 12:17:07.000 335 21237.29 459.73 43119.03 48067.51 2021-12-01 12:17:08.000 335 21237.24 459.79 43118.99 48067.43 2021-12-01 12:17:09.000 335 21237.26 459.81 43118.99 48067.43 2021-12-01 12:17:10.000 335 21237.30 459.82 43118.97 48067.40 2021-12-01 12:17:11.000 335 21237.28 459.83 43118.94 48067.42 2021-12-01 12:17:12.000 335 21237.32 459.83 43118.94 48067.43 2021-12-01 12:17:13.000 335 21237.25 459.86 43118.96 48067.41 2021-12-01 12:17:14.000 335 21237.19 459.85 43118.97 48067.34 2021-12-01 12:17:15.000 335 21237.16 459.83 43118.97 48067.36 2021-12-01 12:17:16.000 335 21237.17 459.86 43118.99 48067.33 2021-12-01 12:17:17.000 335 21237.18 459.87 43118.98 48067.38 2021-12-01 12:17:18.000 335 21237.12 459.89 43118.98 48067.34 2021-12-01 12:17:19.000 335 21237.10 459.88 43119.00 48067.37 2021-12-01 12:17:20.000 335 21237.09 459.90 43119.00 48067.37 2021-12-01 12:17:21.000 335 21237.12 459.93 43119.00 48067.31 2021-12-01 12:17:22.000 335 21237.16 459.88 43119.02 48067.34 2021-12-01 12:17:23.000 335 21237.16 459.85 43119.01 48067.37 2021-12-01 12:17:24.000 335 21237.15 459.83 43119.01 48067.39 2021-12-01 12:17:25.000 335 21237.18 459.80 43119.09 48067.42 2021-12-01 12:17:26.000 335 21237.17 459.77 43119.12 48067.44 2021-12-01 12:17:27.000 335 21237.18 459.75 43119.16 48067.46 2021-12-01 12:17:28.000 335 21237.16 459.76 43119.17 48067.51 2021-12-01 12:17:29.000 335 21237.17 459.74 43119.17 48067.49 2021-12-01 12:17:30.000 335 21237.19 459.72 43119.20 48067.50 2021-12-01 12:17:31.000 335 21237.20 459.71 43119.18 48067.49 2021-12-01 12:17:32.000 335 21237.22 459.69 43119.16 48067.54 2021-12-01 12:17:33.000 335 21237.26 459.67 43119.15 48067.53 2021-12-01 12:17:34.000 335 21237.30 459.64 43119.16 48067.56 2021-12-01 12:17:35.000 335 21237.31 459.61 43119.18 48067.58 2021-12-01 12:17:36.000 335 21237.37 459.55 43119.20 48067.59 2021-12-01 12:17:37.000 335 21237.37 459.50 43119.22 48067.64 2021-12-01 12:17:38.000 335 21237.40 459.43 43119.23 48067.66 2021-12-01 12:17:39.000 335 21237.40 459.44 43119.20 48067.65 2021-12-01 12:17:40.000 335 21237.45 459.45 43119.20 48067.67 2021-12-01 12:17:41.000 335 21237.45 459.45 43119.21 48067.68 2021-12-01 12:17:42.000 335 21237.44 459.40 43119.23 48067.65 2021-12-01 12:17:43.000 335 21237.44 459.35 43119.24 48067.73 2021-12-01 12:17:44.000 335 21237.45 459.34 43119.23 48067.68 2021-12-01 12:17:45.000 335 21237.50 459.31 43119.25 48067.71 2021-12-01 12:17:46.000 335 21237.52 459.27 43119.25 48067.71 2021-12-01 12:17:47.000 335 21237.54 459.20 43119.27 48067.72 2021-12-01 12:17:48.000 335 21237.52 459.18 43119.27 48067.74 2021-12-01 12:17:49.000 335 21237.54 459.21 43119.26 48067.77 2021-12-01 12:17:50.000 335 21237.59 459.21 43119.30 48067.78 2021-12-01 12:17:51.000 335 21237.58 459.22 43119.30 48067.78 2021-12-01 12:17:52.000 335 21237.59 459.23 43119.29 48067.77 2021-12-01 12:17:53.000 335 21237.54 459.23 43119.28 48067.80 2021-12-01 12:17:54.000 335 21237.46 459.24 43119.26 48067.76 2021-12-01 12:17:55.000 335 21237.43 459.21 43119.30 48067.73 2021-12-01 12:17:56.000 335 21237.40 459.21 43119.25 48067.69 2021-12-01 12:17:57.000 335 21237.37 459.18 43119.27 48067.69 2021-12-01 12:17:58.000 335 21237.35 459.18 43119.27 48067.68 2021-12-01 12:17:59.000 335 21237.37 459.21 43119.25 48067.71 2021-12-01 12:18:00.000 335 21237.40 459.24 43119.23 48067.68 2021-12-01 12:18:01.000 335 21237.41 459.23 43119.19 48067.67 2021-12-01 12:18:02.000 335 21237.41 459.25 43119.16 48067.64 2021-12-01 12:18:03.000 335 21237.44 459.25 43119.17 48067.63 2021-12-01 12:18:04.000 335 21237.48 459.22 43119.13 48067.64 2021-12-01 12:18:05.000 335 21237.50 459.20 43119.13 48067.64 2021-12-01 12:18:06.000 335 21237.54 459.17 43119.15 48067.63 2021-12-01 12:18:07.000 335 21237.57 459.16 43119.15 48067.66 2021-12-01 12:18:08.000 335 21237.61 459.16 43119.13 48067.68 2021-12-01 12:18:09.000 335 21237.66 459.15 43119.10 48067.68 2021-12-01 12:18:10.000 335 21237.69 459.14 43119.09 48067.72 2021-12-01 12:18:11.000 335 21237.70 459.12 43119.11 48067.71 2021-12-01 12:18:12.000 335 21237.73 459.11 43119.12 48067.74 2021-12-01 12:18:13.000 335 21237.76 459.12 43119.12 48067.71 2021-12-01 12:18:14.000 335 21237.78 459.13 43119.12 48067.75 2021-12-01 12:18:15.000 335 21237.79 459.13 43119.09 48067.76 2021-12-01 12:18:16.000 335 21237.81 459.15 43119.08 48067.75 2021-12-01 12:18:17.000 335 21237.77 459.17 43119.06 48067.72 2021-12-01 12:18:18.000 335 21237.71 459.21 43119.07 48067.70 2021-12-01 12:18:19.000 335 21237.66 459.25 43119.03 48067.67 2021-12-01 12:18:20.000 335 21237.61 459.26 43119.01 48067.60 2021-12-01 12:18:21.000 335 21237.52 459.27 43119.01 48067.58 2021-12-01 12:18:22.000 335 21237.51 459.27 43119.02 48067.55 2021-12-01 12:18:23.000 335 21237.44 459.28 43118.99 48067.45 2021-12-01 12:18:24.000 335 21237.37 459.27 43118.99 48067.47 2021-12-01 12:18:25.000 335 21237.34 459.30 43118.99 48067.44 2021-12-01 12:18:26.000 335 21237.31 459.31 43118.99 48067.42 2021-12-01 12:18:27.000 335 21237.30 459.35 43118.94 48067.37 2021-12-01 12:18:28.000 335 21237.23 459.41 43118.91 48067.37 2021-12-01 12:18:29.000 335 21237.18 459.45 43118.91 48067.33 2021-12-01 12:18:30.000 335 21237.17 459.46 43118.90 48067.30 2021-12-01 12:18:31.000 335 21237.14 459.46 43118.92 48067.28 2021-12-01 12:18:32.000 335 21237.13 459.45 43118.90 48067.27 2021-12-01 12:18:33.000 335 21237.10 459.48 43118.92 48067.25 2021-12-01 12:18:34.000 335 21237.07 459.49 43118.93 48067.27 2021-12-01 12:18:35.000 335 21237.04 459.51 43118.91 48067.21 2021-12-01 12:18:36.000 335 21237.00 459.53 43118.92 48067.26 2021-12-01 12:18:37.000 335 21237.02 459.52 43118.95 48067.24 2021-12-01 12:18:38.000 335 21237.05 459.53 43119.01 48067.24 2021-12-01 12:18:39.000 335 21237.04 459.55 43118.99 48067.25 2021-12-01 12:18:40.000 335 21237.04 459.59 43118.98 48067.32 2021-12-01 12:18:41.000 335 21237.02 459.61 43118.96 48067.30 2021-12-01 12:18:42.000 335 21237.02 459.63 43118.94 48067.28 2021-12-01 12:18:43.000 335 21237.05 459.63 43118.94 48067.25 2021-12-01 12:18:44.000 335 21237.07 459.65 43118.97 48067.30 2021-12-01 12:18:45.000 335 21237.08 459.67 43118.96 48067.32 2021-12-01 12:18:46.000 335 21237.08 459.67 43118.98 48067.31 2021-12-01 12:18:47.000 335 21237.05 459.67 43119.00 48067.33 2021-12-01 12:18:48.000 335 21237.06 459.69 43118.99 48067.32 2021-12-01 12:18:49.000 335 21237.12 459.70 43118.98 48067.29 2021-12-01 12:18:50.000 335 21237.13 459.69 43118.97 48067.27 2021-12-01 12:18:51.000 335 21237.17 459.66 43118.98 48067.33 2021-12-01 12:18:52.000 335 21237.15 459.66 43118.99 48067.35 2021-12-01 12:18:53.000 335 21237.19 459.66 43119.00 48067.33 2021-12-01 12:18:54.000 335 21237.16 459.64 43119.02 48067.35 2021-12-01 12:18:55.000 335 21237.10 459.60 43119.02 48067.35 2021-12-01 12:18:56.000 335 21237.11 459.57 43119.00 48067.34 2021-12-01 12:18:57.000 335 21237.04 459.57 43119.00 48067.30 2021-12-01 12:18:58.000 335 21236.98 459.60 43118.98 48067.30 2021-12-01 12:18:59.000 335 21236.93 459.60 43118.98 48067.28 2021-12-01 12:19:00.000 335 21236.91 459.61 43118.97 48067.25 2021-12-01 12:19:01.000 335 21236.88 459.63 43118.96 48067.20 2021-12-01 12:19:02.000 335 21236.81 459.65 43118.93 48067.24 2021-12-01 12:19:03.000 335 21236.79 459.67 43118.92 48067.16 2021-12-01 12:19:04.000 335 21236.76 459.66 43118.90 48067.14 2021-12-01 12:19:05.000 335 21236.79 459.64 43118.91 48067.12 2021-12-01 12:19:06.000 335 21236.78 459.61 43118.89 48067.11 2021-12-01 12:19:07.000 335 21236.82 459.58 43118.87 48067.10 2021-12-01 12:19:08.000 335 21236.82 459.54 43118.87 48067.08 2021-12-01 12:19:09.000 335 21236.81 459.54 43118.83 48067.06 2021-12-01 12:19:10.000 335 21236.79 459.57 43118.82 48067.04 2021-12-01 12:19:11.000 335 21236.74 459.63 43118.78 48067.03 2021-12-01 12:19:12.000 335 21236.69 459.67 43118.76 48067.01 2021-12-01 12:19:13.000 335 21236.67 459.66 43118.72 48066.91 2021-12-01 12:19:14.000 335 21236.67 459.63 43118.72 48066.92 2021-12-01 12:19:15.000 335 21236.64 459.57 43118.73 48066.88 2021-12-01 12:19:16.000 335 21236.65 459.51 43118.72 48066.88 2021-12-01 12:19:17.000 335 21236.67 459.48 43118.74 48066.87 2021-12-01 12:19:18.000 335 21236.73 459.41 43118.72 48066.87 2021-12-01 12:19:19.000 335 21236.73 459.39 43118.73 48066.92 2021-12-01 12:19:20.000 335 21236.79 459.31 43118.76 48066.92 2021-12-01 12:19:21.000 335 21236.83 459.27 43118.78 48066.97 2021-12-01 12:19:22.000 335 21236.90 459.23 43118.82 48067.01 2021-12-01 12:19:23.000 335 21236.99 459.21 43118.80 48067.05 2021-12-01 12:19:24.000 335 21237.07 459.18 43118.84 48067.15 2021-12-01 12:19:25.000 335 21237.13 459.14 43118.87 48067.20 2021-12-01 12:19:26.000 335 21237.16 459.10 43118.88 48067.25 2021-12-01 12:19:27.000 335 21237.20 459.09 43118.90 48067.24 2021-12-01 12:19:28.000 335 21237.27 459.09 43118.90 48067.27 2021-12-01 12:19:29.000 335 21237.31 459.05 43118.95 48067.33 2021-12-01 12:19:30.000 335 21237.33 459.03 43118.94 48067.35 2021-12-01 12:19:31.000 335 21237.34 459.10 43118.92 48067.40 2021-12-01 12:19:32.000 335 21237.33 459.14 43118.94 48067.38 2021-12-01 12:19:33.000 335 21237.31 459.18 43118.90 48067.34 2021-12-01 12:19:34.000 335 21237.33 459.18 43118.83 48067.35 2021-12-01 12:19:35.000 335 21237.37 459.14 43118.84 48067.33 2021-12-01 12:19:36.000 335 21237.43 459.07 43118.84 48067.34 2021-12-01 12:19:37.000 335 21237.46 459.06 43118.88 48067.35 2021-12-01 12:19:38.000 335 21237.49 459.03 43118.87 48067.39 2021-12-01 12:19:39.000 335 21237.57 459.01 43118.86 48067.42 2021-12-01 12:19:40.000 335 21237.63 459.00 43118.86 48067.44 2021-12-01 12:19:41.000 335 21237.65 459.01 43118.89 48067.47 2021-12-01 12:19:42.000 335 21237.69 458.98 43118.85 48067.48 2021-12-01 12:19:43.000 335 21237.70 458.99 43118.88 48067.51 2021-12-01 12:19:44.000 335 21237.73 459.02 43118.87 48067.55 2021-12-01 12:19:45.000 335 21237.75 459.03 43118.88 48067.52 2021-12-01 12:19:46.000 335 21237.73 459.06 43118.84 48067.52 2021-12-01 12:19:47.000 335 21237.72 459.08 43118.82 48067.51 2021-12-01 12:19:48.000 335 21237.71 459.09 43118.83 48067.49 2021-12-01 12:19:49.000 335 21237.72 459.08 43118.83 48067.48 2021-12-01 12:19:50.000 335 21237.68 459.15 43118.79 48067.44 2021-12-01 12:19:51.000 335 21237.61 459.21 43118.74 48067.40 2021-12-01 12:19:52.000 335 21237.62 459.30 43118.68 48067.33 2021-12-01 12:19:53.000 335 21237.59 459.35 43118.61 48067.27 2021-12-01 12:19:54.000 335 21237.58 459.38 43118.59 48067.20 2021-12-01 12:19:55.000 335 21237.60 459.42 43118.56 48067.17 2021-12-01 12:19:56.000 335 21237.57 459.46 43118.55 48067.14 2021-12-01 12:19:57.000 335 21237.57 459.48 43118.52 48067.13 2021-12-01 12:19:58.000 335 21237.57 459.53 43118.45 48067.13 2021-12-01 12:19:59.000 335 21237.56 459.57 43118.46 48067.10 2021-12-01 12:20:00.000 335 21237.58 459.55 43118.43 48067.05 2021-12-01 12:20:01.000 335 21237.59 459.56 43118.42 48067.05 2021-12-01 12:20:02.000 335 21237.56 459.55 43118.42 48067.03 2021-12-01 12:20:03.000 335 21237.56 459.55 43118.42 48067.02 2021-12-01 12:20:04.000 335 21237.52 459.58 43118.46 48067.02 2021-12-01 12:20:05.000 335 21237.49 459.56 43118.48 48067.02 2021-12-01 12:20:06.000 335 21237.46 459.61 43118.45 48066.98 2021-12-01 12:20:07.000 335 21237.42 459.64 43118.41 48067.02 2021-12-01 12:20:08.000 335 21237.44 459.66 43118.41 48067.00 2021-12-01 12:20:09.000 335 21237.41 459.66 43118.44 48066.98 2021-12-01 12:20:10.000 335 21237.39 459.64 43118.44 48066.97 2021-12-01 12:20:11.000 335 21237.37 459.63 43118.46 48066.98 2021-12-01 12:20:12.000 335 21237.38 459.62 43118.45 48066.99 2021-12-01 12:20:13.000 335 21237.41 459.63 43118.45 48067.00 2021-12-01 12:20:14.000 335 21237.41 459.64 43118.45 48067.02 2021-12-01 12:20:15.000 335 21237.42 459.62 43118.46 48067.01 2021-12-01 12:20:16.000 335 21237.46 459.57 43118.48 48067.06 2021-12-01 12:20:17.000 335 21237.47 459.56 43118.49 48067.03 2021-12-01 12:20:18.000 335 21237.48 459.56 43118.48 48067.07 2021-12-01 12:20:19.000 335 21237.49 459.54 43118.49 48067.08 2021-12-01 12:20:20.000 335 21237.51 459.52 43118.50 48067.12 2021-12-01 12:20:21.000 335 21237.47 459.57 43118.52 48067.12 2021-12-01 12:20:22.000 335 21237.45 459.59 43118.52 48067.09 2021-12-01 12:20:23.000 335 21237.46 459.60 43118.44 48067.05 2021-12-01 12:20:24.000 335 21237.43 459.63 43118.43 48067.02 2021-12-01 12:20:25.000 335 21237.41 459.65 43118.40 48066.99 2021-12-01 12:20:26.000 335 21237.43 459.64 43118.36 48066.98 2021-12-01 12:20:27.000 335 21237.45 459.61 43118.37 48066.98 2021-12-01 12:20:28.000 335 21237.44 459.60 43118.38 48066.94 2021-12-01 12:20:29.000 335 21237.45 459.59 43118.38 48066.96 2021-12-01 12:20:30.000 335 21237.49 459.62 43118.38 48066.96 2021-12-01 12:20:31.000 335 21237.51 459.63 43118.36 48066.99 2021-12-01 12:20:32.000 335 21237.55 459.59 43118.35 48066.96 2021-12-01 12:20:33.000 335 21237.58 459.55 43118.34 48066.94 2021-12-01 12:20:34.000 335 21237.62 459.55 43118.36 48067.00 2021-12-01 12:20:35.000 335 21237.63 459.52 43118.38 48067.01 2021-12-01 12:20:36.000 335 21237.65 459.51 43118.41 48067.05 2021-12-01 12:20:37.000 335 21237.66 459.52 43118.45 48067.08 2021-12-01 12:20:38.000 335 21237.66 459.53 43118.51 48067.12 2021-12-01 12:20:39.000 335 21237.70 459.49 43118.54 48067.17 2021-12-01 12:20:40.000 335 21237.74 459.48 43118.58 48067.25 2021-12-01 12:20:41.000 335 21237.81 459.49 43118.60 48067.28 2021-12-01 12:20:42.000 335 21237.89 459.46 43118.62 48067.32 2021-12-01 12:20:43.000 335 21237.93 459.45 43118.65 48067.36 2021-12-01 12:20:44.000 335 21237.99 459.44 43118.68 48067.41 2021-12-01 12:20:45.000 335 21238.02 459.43 43118.71 48067.45 2021-12-01 12:20:46.000 335 21238.03 459.43 43118.74 48067.53 2021-12-01 12:20:47.000 335 21238.08 459.41 43118.73 48067.54 2021-12-01 12:20:48.000 335 21238.09 459.42 43118.76 48067.56 2021-12-01 12:20:49.000 335 21238.10 459.46 43118.74 48067.58 2021-12-01 12:20:50.000 335 21238.11 459.48 43118.75 48067.59 2021-12-01 12:20:51.000 335 21238.14 459.50 43118.75 48067.61 2021-12-01 12:20:52.000 335 21238.15 459.46 43118.77 48067.58 2021-12-01 12:20:53.000 335 21238.15 459.43 43118.79 48067.58 2021-12-01 12:20:54.000 335 21238.17 459.41 43118.78 48067.63 2021-12-01 12:20:55.000 335 21238.24 459.47 43118.79 48067.62 2021-12-01 12:20:56.000 335 21238.29 459.51 43118.79 48067.73 2021-12-01 12:20:57.000 335 21238.30 459.52 43118.81 48067.71 2021-12-01 12:20:58.000 335 21238.31 459.52 43118.77 48067.71 2021-12-01 12:20:59.000 335 21238.32 459.50 43118.77 48067.70 2021-12-01 12:21:00.000 335 21238.30 459.47 43118.78 48067.71 2021-12-01 12:21:01.000 335 21238.28 459.39 43118.80 48067.71 2021-12-01 12:21:02.000 335 21238.22 459.38 43118.84 48067.73 2021-12-01 12:21:03.000 335 21238.18 459.39 43118.89 48067.72 2021-12-01 12:21:04.000 335 21238.13 459.41 43118.87 48067.73 2021-12-01 12:21:05.000 335 21238.13 459.42 43118.85 48067.72 2021-12-01 12:21:06.000 335 21238.09 459.42 43118.83 48067.67 2021-12-01 12:21:07.000 335 21238.06 459.41 43118.80 48067.69 2021-12-01 12:21:08.000 335 21238.06 459.42 43118.80 48067.64 2021-12-01 12:21:09.000 335 21238.05 459.45 43118.78 48067.60 2021-12-01 12:21:10.000 335 21238.02 459.40 43118.76 48067.54 2021-12-01 12:21:11.000 335 21237.97 459.43 43118.74 48067.56 2021-12-01 12:21:12.000 335 21237.95 459.43 43118.76 48067.53 2021-12-01 12:21:13.000 335 21237.94 459.37 43118.76 48067.51 2021-12-01 12:21:14.000 335 21237.94 459.30 43118.80 48067.53 2021-12-01 12:21:15.000 335 21237.93 459.29 43118.82 48067.51 2021-12-01 12:21:16.000 335 21237.92 459.29 43118.82 48067.54 2021-12-01 12:21:17.000 335 21237.91 459.28 43118.84 48067.54 2021-12-01 12:21:18.000 335 21237.89 459.27 43118.82 48067.52 2021-12-01 12:21:19.000 335 21237.88 459.29 43118.81 48067.50 2021-12-01 12:21:20.000 335 21237.87 459.31 43118.81 48067.51 2021-12-01 12:21:21.000 335 21237.83 459.36 43118.78 48067.51 2021-12-01 12:21:22.000 335 21237.83 459.38 43118.79 48067.47 2021-12-01 12:21:23.000 335 21237.84 459.35 43118.77 48067.46 2021-12-01 12:21:24.000 335 21237.85 459.36 43118.75 48067.47 2021-12-01 12:21:25.000 335 21237.86 459.35 43118.74 48067.47 2021-12-01 12:21:26.000 335 21237.84 459.34 43118.77 48067.51 2021-12-01 12:21:27.000 335 21237.89 459.30 43118.77 48067.49 2021-12-01 12:21:28.000 335 21237.90 459.31 43118.79 48067.45 2021-12-01 12:21:29.000 335 21237.92 459.27 43118.78 48067.49 2021-12-01 12:21:30.000 335 21237.93 459.24 43118.77 48067.49 2021-12-01 12:21:31.000 335 21237.96 459.23 43118.79 48067.54 2021-12-01 12:21:32.000 335 21237.98 459.21 43118.81 48067.54 2021-12-01 12:21:33.000 335 21238.00 459.17 43118.83 48067.56 2021-12-01 12:21:34.000 335 21238.02 459.12 43118.86 48067.54 2021-12-01 12:21:35.000 335 21238.02 459.09 43118.87 48067.62 2021-12-01 12:21:36.000 335 21238.02 459.05 43118.93 48067.63 2021-12-01 12:21:37.000 335 21238.04 459.05 43118.96 48067.68 2021-12-01 12:21:38.000 335 21238.00 459.03 43118.95 48067.69 2021-12-01 12:21:39.000 335 21238.00 459.03 43118.98 48067.74 2021-12-01 12:21:40.000 335 21238.03 459.05 43118.99 48067.75 2021-12-01 12:21:41.000 335 21238.00 459.07 43118.95 48067.75 2021-12-01 12:21:42.000 335 21238.02 459.06 43118.92 48067.76 2021-12-01 12:21:43.000 335 21238.05 459.08 43118.90 48067.74 2021-12-01 12:21:44.000 335 21238.05 459.06 43118.92 48067.67 2021-12-01 12:21:45.000 335 21238.05 459.06 43118.93 48067.69 2021-12-01 12:21:46.000 335 21238.07 459.07 43118.91 48067.71 2021-12-01 12:21:47.000 335 21238.09 459.08 43118.88 48067.68 2021-12-01 12:21:48.000 335 21238.10 459.07 43118.91 48067.72 2021-12-01 12:21:49.000 335 21238.09 459.06 43118.92 48067.70 2021-12-01 12:21:50.000 335 21238.12 459.05 43118.93 48067.73 2021-12-01 12:21:51.000 335 21238.14 459.04 43118.94 48067.74 2021-12-01 12:21:52.000 335 21238.18 459.03 43118.93 48067.74 2021-12-01 12:21:53.000 335 21238.19 459.03 43118.95 48067.76 2021-12-01 12:21:54.000 335 21238.20 459.02 43118.97 48067.77 2021-12-01 12:21:55.000 335 21238.22 459.03 43118.97 48067.81 2021-12-01 12:21:56.000 335 21238.22 459.01 43118.97 48067.83 2021-12-01 12:21:57.000 335 21238.18 459.02 43119.01 48067.84 2021-12-01 12:21:58.000 335 21238.18 459.02 43119.02 48067.82 2021-12-01 12:21:59.000 335 21238.18 459.02 43119.00 48067.80 2021-12-01 12:22:00.000 335 21238.21 459.01 43118.98 48067.79 2021-12-01 12:22:01.000 335 21238.18 459.05 43118.97 48067.81 2021-12-01 12:22:02.000 335 21238.13 459.07 43118.92 48067.83 2021-12-01 12:22:03.000 335 21238.11 459.04 43118.97 48067.78 2021-12-01 12:22:04.000 335 21238.12 459.06 43118.93 48067.76 2021-12-01 12:22:05.000 335 21238.09 459.06 43118.92 48067.73 2021-12-01 12:22:06.000 335 21238.07 459.07 43118.92 48067.73 2021-12-01 12:22:07.000 335 21238.10 459.15 43118.89 48067.70 2021-12-01 12:22:08.000 335 21238.08 459.27 43118.81 48067.70 2021-12-01 12:22:09.000 335 21238.07 459.35 43118.74 48067.65 2021-12-01 12:22:10.000 335 21238.09 459.42 43118.71 48067.58 2021-12-01 12:22:11.000 335 21238.10 459.48 43118.64 48067.53 2021-12-01 12:22:12.000 335 21238.15 459.49 43118.60 48067.47 2021-12-01 12:22:13.000 335 21238.17 459.49 43118.58 48067.47 2021-12-01 12:22:14.000 335 21238.17 459.51 43118.52 48067.43 2021-12-01 12:22:15.000 335 21238.15 459.50 43118.47 48067.42 2021-12-01 12:22:16.000 335 21238.20 459.50 43118.48 48067.43 2021-12-01 12:22:17.000 335 21238.17 459.51 43118.47 48067.40 2021-12-01 12:22:18.000 335 21238.14 459.49 43118.47 48067.30 2021-12-01 12:22:19.000 335 21238.13 459.45 43118.52 48067.31 2021-12-01 12:22:20.000 335 21238.12 459.42 43118.54 48067.34 2021-12-01 12:22:21.000 335 21238.15 459.35 43118.58 48067.36 2021-12-01 12:22:22.000 335 21238.18 459.23 43118.62 48067.42 2021-12-01 12:22:23.000 335 21238.23 459.12 43118.69 48067.46 2021-12-01 12:22:24.000 335 21238.25 459.03 43118.79 48067.55 2021-12-01 12:22:25.000 335 21238.29 459.02 43118.87 48067.65 2021-12-01 12:22:26.000 335 21238.31 459.03 43118.88 48067.70 2021-12-01 12:22:27.000 335 21238.31 459.03 43118.91 48067.74 2021-12-01 12:22:28.000 335 21238.27 459.04 43118.91 48067.77 2021-12-01 12:22:29.000 335 21238.28 459.05 43118.94 48067.75 2021-12-01 12:22:30.000 335 21238.25 459.01 43118.88 48067.80 2021-12-01 12:22:31.000 335 21238.27 458.98 43118.89 48067.82 2021-12-01 12:22:32.000 335 21238.26 458.96 43118.89 48067.78 2021-12-01 12:22:33.000 335 21238.24 458.91 43118.96 48067.79 2021-12-01 12:22:34.000 335 21238.21 458.89 43118.97 48067.82 2021-12-01 12:22:35.000 335 21238.23 458.88 43118.95 48067.79 2021-12-01 12:22:36.000 335 21238.22 458.87 43118.95 48067.87 2021-12-01 12:22:37.000 335 21238.27 458.84 43119.00 48067.86 2021-12-01 12:22:38.000 335 21238.34 458.77 43119.00 48067.86 2021-12-01 12:22:39.000 335 21238.36 458.73 43119.02 48067.91 2021-12-01 12:22:40.000 335 21238.40 458.72 43119.01 48067.91 2021-12-01 12:22:41.000 335 21238.43 458.72 43119.05 48067.94 2021-12-01 12:22:42.000 335 21238.49 458.72 43119.05 48068.00 2021-12-01 12:22:43.000 335 21238.53 458.72 43119.04 48068.01 2021-12-01 12:22:44.000 335 21238.55 458.75 43119.05 48068.02 2021-12-01 12:22:45.000 335 21238.55 458.77 43119.04 48068.02 2021-12-01 12:22:46.000 335 21238.59 458.76 43119.04 48068.02 2021-12-01 12:22:47.000 335 21238.62 458.78 43119.03 48068.02 2021-12-01 12:22:48.000 335 21238.66 458.78 43119.03 48068.04 2021-12-01 12:22:49.000 335 21238.66 458.78 43119.04 48068.05 2021-12-01 12:22:50.000 335 21238.66 458.73 43119.02 48068.04 2021-12-01 12:22:51.000 335 21238.66 458.70 43119.02 48068.05 2021-12-01 12:22:52.000 335 21238.66 458.72 43119.06 48068.04 2021-12-01 12:22:53.000 335 21238.70 458.73 43119.08 48068.11 2021-12-01 12:22:54.000 335 21238.71 458.75 43119.05 48068.09 2021-12-01 12:22:55.000 335 21238.70 458.74 43119.05 48068.07 2021-12-01 12:22:56.000 335 21238.67 458.75 43119.06 48068.07 2021-12-01 12:22:57.000 335 21238.64 458.77 43119.03 48068.05 2021-12-01 12:22:58.000 335 21238.67 458.75 43119.02 48068.04 2021-12-01 12:22:59.000 335 21238.68 458.79 43118.99 48068.01 2021-12-01 12:23:00.000 335 21238.69 458.82 43118.95 48068.03 2021-12-01 12:23:01.000 335 21238.71 458.85 43118.92 48068.02 2021-12-01 12:23:02.000 335 21238.71 458.88 43118.90 48067.99 2021-12-01 12:23:03.000 335 21238.70 458.91 43118.88 48067.93 2021-12-01 12:23:04.000 335 21238.65 458.96 43118.83 48067.92 2021-12-01 12:23:05.000 335 21238.64 459.00 43118.81 48067.90 2021-12-01 12:23:06.000 335 21238.65 458.98 43118.83 48067.88 2021-12-01 12:23:07.000 335 21238.62 458.98 43118.83 48067.87 2021-12-01 12:23:08.000 335 21238.56 459.04 43118.80 48067.85 2021-12-01 12:23:09.000 335 21238.49 459.09 43118.81 48067.82 2021-12-01 12:23:10.000 335 21238.45 459.14 43118.79 48067.78 2021-12-01 12:23:11.000 335 21238.42 459.19 43118.78 48067.78 2021-12-01 12:23:12.000 335 21238.41 459.24 43118.78 48067.73 2021-12-01 12:23:13.000 335 21238.42 459.26 43118.73 48067.71 2021-12-01 12:23:14.000 335 21238.42 459.25 43118.71 48067.68 2021-12-01 12:23:15.000 335 21238.44 459.27 43118.71 48067.70 2021-12-01 12:23:16.000 335 21238.43 459.27 43118.69 48067.65 2021-12-01 12:23:17.000 335 21238.46 459.18 43118.69 48067.65 2021-12-01 12:23:18.000 335 21238.45 459.15 43118.68 48067.66 2021-12-01 12:23:19.000 335 21238.50 459.13 43118.70 48067.65 2021-12-01 12:23:20.000 335 21238.49 459.15 43118.71 48067.69 2021-12-01 12:23:21.000 335 21238.52 459.16 43118.69 48067.71 2021-12-01 12:23:22.000 335 21238.55 459.14 43118.70 48067.72 2021-12-01 12:23:23.000 335 21238.59 459.12 43118.70 48067.72 2021-12-01 12:23:24.000 335 21238.58 459.11 43118.71 48067.73 2021-12-01 12:23:25.000 335 21238.56 459.12 43118.71 48067.76 2021-12-01 12:23:26.000 335 21238.55 459.11 43118.73 48067.77 2021-12-01 12:23:27.000 335 21238.57 459.07 43118.73 48067.79 2021-12-01 12:23:28.000 335 21238.52 459.07 43118.71 48067.74 2021-12-01 12:23:29.000 335 21238.45 459.08 43118.69 48067.71 2021-12-01 12:23:30.000 335 21238.41 459.10 43118.65 48067.63 2021-12-01 12:23:31.000 335 21238.36 459.10 43118.66 48067.64 2021-12-01 12:23:32.000 335 21238.34 459.07 43118.68 48067.61 2021-12-01 12:23:33.000 335 21238.32 459.04 43118.70 48067.59 2021-12-01 12:23:34.000 335 21238.27 459.05 43118.71 48067.62 2021-12-01 12:23:35.000 335 21238.28 459.03 43118.72 48067.63 2021-12-01 12:23:36.000 335 21238.32 459.02 43118.69 48067.55 2021-12-01 12:23:37.000 335 21238.32 459.03 43118.72 48067.62 2021-12-01 12:23:38.000 335 21238.35 459.03 43118.71 48067.63 2021-12-01 12:23:39.000 335 21238.41 459.01 43118.70 48067.63 2021-12-01 12:23:40.000 335 21238.50 458.93 43118.72 48067.65 2021-12-01 12:23:41.000 335 21238.55 458.89 43118.76 48067.73 2021-12-01 12:23:42.000 335 21238.59 458.82 43118.81 48067.82 2021-12-01 12:23:43.000 335 21238.62 458.81 43118.84 48067.85 2021-12-01 12:23:44.000 335 21238.68 458.81 43118.89 48067.97 2021-12-01 12:23:45.000 335 21238.68 458.84 43118.89 48067.93 2021-12-01 12:23:46.000 335 21238.66 458.87 43118.86 48067.97 2021-12-01 12:23:47.000 335 21238.63 458.92 43118.86 48067.92 2021-12-01 12:23:48.000 335 21238.62 458.97 43118.82 48067.91 2021-12-01 12:23:49.000 335 21238.62 459.01 43118.80 48067.88 2021-12-01 12:23:50.000 335 21238.63 459.00 43118.77 48067.85 2021-12-01 12:23:51.000 335 21238.61 459.03 43118.75 48067.84 2021-12-01 12:23:52.000 335 21238.65 459.04 43118.74 48067.82 2021-12-01 12:23:53.000 335 21238.66 459.05 43118.75 48067.74 2021-12-01 12:23:54.000 335 21238.64 459.09 43118.74 48067.76 2021-12-01 12:23:55.000 335 21238.60 459.17 43118.73 48067.78 2021-12-01 12:23:56.000 335 21238.61 459.18 43118.70 48067.75 2021-12-01 12:23:57.000 335 21238.61 459.20 43118.65 48067.72 2021-12-01 12:23:58.000 335 21238.64 459.18 43118.67 48067.69 2021-12-01 12:23:59.000 335 21238.62 459.18 43118.70 48067.70 2021-12-01 12:24:00.000 335 21238.63 459.16 43118.71 48067.74 2021-12-01 12:24:01.000 335 21238.64 459.18 43118.71 48067.73 2021-12-01 12:24:02.000 335 21238.65 459.19 43118.73 48067.77 2021-12-01 12:24:03.000 335 21238.64 459.19 43118.72 48067.76 2021-12-01 12:24:04.000 335 21238.65 459.15 43118.73 48067.76 2021-12-01 12:24:05.000 335 21238.64 459.13 43118.72 48067.80 2021-12-01 12:24:06.000 335 21238.62 459.14 43118.74 48067.79 2021-12-01 12:24:07.000 335 21238.61 459.13 43118.74 48067.81 2021-12-01 12:24:08.000 335 21238.59 459.14 43118.79 48067.81 2021-12-01 12:24:09.000 335 21238.62 459.12 43118.79 48067.80 2021-12-01 12:24:10.000 335 21238.59 459.10 43118.80 48067.78 2021-12-01 12:24:11.000 335 21238.57 459.11 43118.80 48067.87 2021-12-01 12:24:12.000 335 21238.54 459.10 43118.79 48067.80 2021-12-01 12:24:13.000 335 21238.50 459.09 43118.80 48067.80 2021-12-01 12:24:14.000 335 21238.50 459.09 43118.80 48067.79 2021-12-01 12:24:15.000 335 21238.49 459.07 43118.78 48067.81 2021-12-01 12:24:16.000 335 21238.50 459.04 43118.76 48067.71 2021-12-01 12:24:17.000 335 21238.50 459.01 43118.74 48067.78 2021-12-01 12:24:18.000 335 21238.56 458.98 43118.78 48067.77 2021-12-01 12:24:19.000 335 21238.61 458.96 43118.79 48067.81 2021-12-01 12:24:20.000 335 21238.62 458.93 43118.78 48067.81 2021-12-01 12:24:21.000 335 21238.62 458.91 43118.82 48067.83 2021-12-01 12:24:22.000 335 21238.62 458.92 43118.85 48067.84 2021-12-01 12:24:23.000 335 21238.60 458.93 43118.81 48067.83 2021-12-01 12:24:24.000 335 21238.55 458.96 43118.75 48067.79 2021-12-01 12:24:25.000 335 21238.54 458.98 43118.71 48067.78 2021-12-01 12:24:26.000 335 21238.51 458.97 43118.65 48067.72 2021-12-01 12:24:27.000 335 21238.46 458.97 43118.64 48067.66 2021-12-01 12:24:28.000 335 21238.46 458.97 43118.61 48067.65 2021-12-01 12:24:29.000 335 21238.38 458.97 43118.63 48067.61 2021-12-01 12:24:30.000 335 21238.33 458.93 43118.60 48067.55 2021-12-01 12:24:31.000 335 21238.31 458.90 43118.60 48067.53 2021-12-01 12:24:32.000 335 21238.29 458.87 43118.60 48067.52 2021-12-01 12:24:33.000 335 21238.28 458.87 43118.62 48067.50 2021-12-01 12:24:34.000 335 21238.31 458.88 43118.60 48067.50 2021-12-01 12:24:35.000 335 21238.33 458.89 43118.59 48067.51 2021-12-01 12:24:36.000 335 21238.35 458.88 43118.60 48067.50 2021-12-01 12:24:37.000 335 21238.35 458.87 43118.56 48067.52 2021-12-01 12:24:38.000 335 21238.38 458.89 43118.52 48067.52 2021-12-01 12:24:39.000 335 21238.41 458.86 43118.52 48067.52 2021-12-01 12:24:40.000 335 21238.36 458.86 43118.51 48067.50 2021-12-01 12:24:41.000 335 21238.35 458.86 43118.53 48067.46 2021-12-01 12:24:42.000 335 21238.36 458.85 43118.51 48067.48 2021-12-01 12:24:43.000 335 21238.33 458.85 43118.49 48067.43 2021-12-01 12:24:44.000 335 21238.34 458.83 43118.45 48067.46 2021-12-01 12:24:45.000 335 21238.36 458.81 43118.44 48067.42 2021-12-01 12:24:46.000 335 21238.34 458.80 43118.45 48067.40 2021-12-01 12:24:47.000 335 21238.30 458.80 43118.46 48067.43 2021-12-01 12:24:48.000 335 21238.31 458.76 43118.48 48067.41 2021-12-01 12:24:49.000 335 21238.28 458.76 43118.47 48067.41 2021-12-01 12:24:50.000 335 21238.28 458.73 43118.52 48067.43 2021-12-01 12:24:51.000 335 21238.32 458.68 43118.53 48067.42 2021-12-01 12:24:52.000 335 21238.33 458.72 43118.52 48067.43 2021-12-01 12:24:53.000 335 21238.35 458.69 43118.54 48067.48 2021-12-01 12:24:54.000 335 21238.34 458.68 43118.55 48067.48 2021-12-01 12:24:55.000 335 21238.34 458.74 43118.56 48067.48 2021-12-01 12:24:56.000 335 21238.33 458.78 43118.52 48067.50 2021-12-01 12:24:57.000 335 21238.34 458.82 43118.49 48067.45 2021-12-01 12:24:58.000 335 21238.38 458.81 43118.49 48067.45 2021-12-01 12:24:59.000 335 21238.39 458.80 43118.44 48067.43 2021-12-01 12:25:00.000 335 21238.40 458.79 43118.42 48067.36 2021-12-01 12:25:01.000 335 21238.43 458.77 43118.45 48067.34 2021-12-01 12:25:02.000 335 21238.41 458.79 43118.45 48067.40 2021-12-01 12:25:03.000 335 21238.42 458.78 43118.40 48067.38 2021-12-01 12:25:04.000 335 21238.43 458.78 43118.42 48067.35 2021-12-01 12:25:05.000 335 21238.42 458.75 43118.42 48067.36 2021-12-01 12:25:06.000 335 21238.41 458.74 43118.43 48067.39 2021-12-01 12:25:07.000 335 21238.39 458.72 43118.43 48067.37 2021-12-01 12:25:08.000 335 21238.39 458.70 43118.45 48067.37 2021-12-01 12:25:09.000 335 21238.34 458.71 43118.44 48067.37 2021-12-01 12:25:10.000 335 21238.37 458.70 43118.44 48067.32 2021-12-01 12:25:11.000 335 21238.39 458.66 43118.44 48067.36 2021-12-01 12:25:12.000 335 21238.33 458.70 43118.45 48067.36 2021-12-01 12:25:13.000 335 21238.34 458.71 43118.47 48067.37 2021-12-01 12:25:14.000 335 21238.34 458.72 43118.45 48067.37 2021-12-01 12:25:15.000 335 21238.29 458.75 43118.43 48067.35 2021-12-01 12:25:16.000 335 21238.27 458.77 43118.43 48067.33 2021-12-01 12:25:17.000 335 21238.26 458.79 43118.41 48067.32 2021-12-01 12:25:18.000 335 21238.24 458.89 43118.33 48067.29 2021-12-01 12:25:19.000 335 21238.22 458.93 43118.25 48067.26 2021-12-01 12:25:20.000 335 21238.24 458.91 43118.20 48067.18 2021-12-01 12:25:21.000 335 21238.24 458.89 43118.15 48067.14 2021-12-01 12:25:22.000 335 21238.24 458.84 43118.14 48067.13 2021-12-01 12:25:23.000 335 21238.27 458.79 43118.17 48067.10 2021-12-01 12:25:24.000 335 21238.29 458.75 43118.16 48067.12 2021-12-01 12:25:25.000 335 21238.25 458.73 43118.17 48067.13 2021-12-01 12:25:26.000 335 21238.26 458.70 43118.19 48067.23 2021-12-01 12:25:27.000 335 21238.29 458.71 43118.25 48067.20 2021-12-01 12:25:28.000 335 21238.33 458.69 43118.26 48067.21 2021-12-01 12:25:29.000 335 21238.34 458.76 43118.21 48067.24 2021-12-01 12:25:30.000 335 21238.29 458.90 43118.16 48067.21 2021-12-01 12:25:31.000 335 21238.25 458.97 43118.12 48067.15 2021-12-01 12:25:32.000 335 21238.24 459.02 43118.06 48067.07 2021-12-01 12:25:33.000 335 21238.26 459.01 43118.03 48067.05 2021-12-01 12:25:34.000 335 21238.30 458.96 43118.05 48066.98 2021-12-01 12:25:35.000 335 21238.33 458.88 43118.11 48067.02 2021-12-01 12:25:36.000 335 21238.33 458.82 43118.13 48067.08 2021-12-01 12:25:37.000 335 21238.34 458.77 43118.20 48067.17 2021-12-01 12:25:38.000 335 21238.32 458.79 43118.24 48067.21 2021-12-01 12:25:39.000 335 21238.29 458.88 43118.27 48067.19 2021-12-01 12:25:40.000 335 21238.27 459.00 43118.22 48067.17 2021-12-01 12:25:41.000 335 21238.22 459.09 43118.15 48067.14 2021-12-01 12:25:42.000 335 21238.20 459.17 43118.14 48067.12 2021-12-01 12:25:43.000 335 21238.19 459.21 43118.13 48067.09 2021-12-01 12:25:44.000 335 21238.20 459.22 43118.10 48067.05 2021-12-01 12:25:45.000 335 21238.21 459.28 43118.06 48067.01 2021-12-01 12:25:46.000 335 21238.20 459.28 43118.07 48067.02 2021-12-01 12:25:47.000 335 21238.26 459.26 43118.07 48067.00 2021-12-01 12:25:48.000 335 21238.33 459.24 43118.09 48067.02 2021-12-01 12:25:49.000 335 21238.36 459.24 43118.06 48067.04 2021-12-01 12:25:50.000 335 21238.34 459.24 43118.09 48067.07 2021-12-01 12:25:51.000 335 21238.31 459.27 43118.13 48067.07 2021-12-01 12:25:52.000 335 21238.31 459.32 43118.12 48067.12 2021-12-01 12:25:53.000 335 21238.32 459.35 43118.11 48067.10 2021-12-01 12:25:54.000 335 21238.32 459.40 43118.14 48067.03 2021-12-01 12:25:55.000 335 21238.29 459.40 43118.10 48067.05 2021-12-01 12:25:56.000 335 21238.31 459.36 43118.10 48067.12 2021-12-01 12:25:57.000 335 21238.27 459.43 43118.11 48067.09 2021-12-01 12:25:58.000 335 21238.21 459.58 43118.08 48067.09 2021-12-01 12:25:59.000 335 21238.27 459.62 43118.08 48067.07 2021-12-01 12:26:00.000 335 21238.24 459.66 43118.08 48067.03 2021-12-01 12:26:01.000 335 21238.22 459.70 43118.05 48066.95 2021-12-01 12:26:02.000 335 21238.26 459.70 43118.04 48066.97 2021-12-01 12:26:03.000 335 21238.25 459.68 43118.03 48067.04 2021-12-01 12:26:04.000 335 21238.28 459.68 43118.04 48067.00 2021-12-01 12:26:05.000 335 21238.30 459.69 43118.05 48067.02 2021-12-01 12:26:06.000 335 21238.32 459.71 43118.08 48067.00 2021-12-01 12:26:07.000 335 21238.34 459.70 43118.10 48067.05 2021-12-01 12:26:08.000 335 21238.38 459.66 43118.13 48067.11 2021-12-01 12:26:09.000 335 21238.42 459.65 43118.13 48067.12 2021-12-01 12:26:10.000 335 21238.46 459.64 43118.15 48067.13 2021-12-01 12:26:11.000 335 21238.48 459.61 43118.15 48067.17 2021-12-01 12:26:12.000 335 21238.55 459.55 43118.21 48067.22 2021-12-01 12:26:13.000 335 21238.59 459.51 43118.32 48067.29 2021-12-01 12:26:14.000 335 21238.64 459.49 43118.34 48067.42 2021-12-01 12:26:15.000 335 21238.68 459.49 43118.39 48067.45 2021-12-01 12:26:16.000 335 21238.70 459.54 43118.39 48067.52 2021-12-01 12:26:17.000 335 21238.69 459.61 43118.38 48067.52 2021-12-01 12:26:18.000 335 21238.72 459.65 43118.36 48067.52 2021-12-01 12:26:19.000 335 21238.73 459.66 43118.36 48067.53 2021-12-01 12:26:20.000 335 21238.78 459.63 43118.38 48067.46 2021-12-01 12:26:21.000 335 21238.84 459.59 43118.35 48067.50 2021-12-01 12:26:22.000 335 21238.89 459.58 43118.38 48067.52 2021-12-01 12:26:23.000 335 21238.92 459.59 43118.39 48067.59 2021-12-01 12:26:24.000 335 21238.93 459.60 43118.44 48067.60 2021-12-01 12:26:25.000 335 21238.95 459.60 43118.41 48067.64 2021-12-01 12:26:26.000 335 21238.98 459.60 43118.39 48067.65 2021-12-01 12:26:27.000 335 21238.96 459.66 43118.40 48067.65 2021-12-01 12:26:28.000 335 21238.90 459.75 43118.39 48067.66 2021-12-01 12:26:29.000 335 21238.86 459.80 43118.35 48067.61 2021-12-01 12:26:30.000 335 21238.81 459.81 43118.33 48067.52 2021-12-01 12:26:31.000 335 21238.79 459.77 43118.30 48067.49 2021-12-01 12:26:32.000 335 21238.78 459.73 43118.30 48067.47 2021-12-01 12:26:33.000 335 21238.73 459.67 43118.37 48067.48 2021-12-01 12:26:34.000 335 21238.72 459.58 43118.41 48067.49 2021-12-01 12:26:35.000 335 21238.70 459.53 43118.43 48067.51 2021-12-01 12:26:36.000 335 21238.68 459.50 43118.51 48067.57 2021-12-01 12:26:37.000 335 21238.67 459.51 43118.55 48067.58 2021-12-01 12:26:38.000 335 21238.66 459.52 43118.54 48067.62 2021-12-01 12:26:39.000 335 21238.63 459.54 43118.56 48067.65 2021-12-01 12:26:40.000 335 21238.63 459.56 43118.59 48067.60 2021-12-01 12:26:41.000 335 21238.62 459.63 43118.57 48067.64 2021-12-01 12:26:42.000 335 21238.61 459.66 43118.54 48067.64 2021-12-01 12:26:43.000 335 21238.67 459.69 43118.56 48067.64 2021-12-01 12:26:44.000 335 21238.66 459.75 43118.53 48067.62 2021-12-01 12:26:45.000 335 21238.69 459.76 43118.53 48067.66 2021-12-01 12:26:46.000 335 21238.72 459.82 43118.53 48067.56 2021-12-01 12:26:47.000 335 21238.75 459.82 43118.52 48067.61 2021-12-01 12:26:48.000 335 21238.73 459.81 43118.52 48067.59 2021-12-01 12:26:49.000 335 21238.72 459.83 43118.54 48067.60 2021-12-01 12:26:50.000 335 21238.71 459.82 43118.55 48067.63 2021-12-01 12:26:51.000 335 21238.73 459.82 43118.57 48067.64 2021-12-01 12:26:52.000 335 21238.66 459.86 43118.57 48067.64 2021-12-01 12:26:53.000 335 21238.67 459.87 43118.59 48067.64 2021-12-01 12:26:54.000 335 21238.63 459.89 43118.60 48067.64 2021-12-01 12:26:55.000 335 21238.57 459.91 43118.61 48067.62 2021-12-01 12:26:56.000 335 21238.54 459.93 43118.61 48067.56 2021-12-01 12:26:57.000 335 21238.54 459.93 43118.61 48067.59 2021-12-01 12:26:58.000 335 21238.52 459.98 43118.60 48067.57 2021-12-01 12:26:59.000 335 21238.47 460.04 43118.59 48067.55 2021-12-01 12:27:00.000 335 21238.40 460.09 43118.58 48067.53 2021-12-01 12:27:01.000 335 21238.35 460.11 43118.59 48067.52 2021-12-01 12:27:02.000 335 21238.38 460.10 43118.55 48067.52 2021-12-01 12:27:03.000 335 21238.37 460.15 43118.56 48067.54 2021-12-01 12:27:04.000 335 21238.38 460.17 43118.54 48067.49 2021-12-01 12:27:05.000 335 21238.38 460.17 43118.56 48067.46 2021-12-01 12:27:06.000 335 21238.34 460.15 43118.59 48067.49 2021-12-01 12:27:07.000 335 21238.33 460.19 43118.57 48067.46 2021-12-01 12:27:08.000 335 21238.31 460.18 43118.57 48067.53 2021-12-01 12:27:09.000 335 21238.32 460.20 43118.56 48067.52 2021-12-01 12:27:10.000 335 21238.33 460.24 43118.56 48067.50 2021-12-01 12:27:11.000 335 21238.32 460.25 43118.58 48067.50 2021-12-01 12:27:12.000 335 21238.35 460.23 43118.58 48067.53 2021-12-01 12:27:13.000 335 21238.37 460.23 43118.58 48067.51 2021-12-01 12:27:14.000 335 21238.36 460.22 43118.60 48067.53 2021-12-01 12:27:15.000 335 21238.37 460.22 43118.62 48067.51 2021-12-01 12:27:16.000 335 21238.35 460.23 43118.67 48067.56 2021-12-01 12:27:17.000 335 21238.36 460.23 43118.68 48067.56 2021-12-01 12:27:18.000 335 21238.37 460.23 43118.70 48067.65 2021-12-01 12:27:19.000 335 21238.41 460.22 43118.70 48067.66 2021-12-01 12:27:20.000 335 21238.43 460.24 43118.74 48067.65 2021-12-01 12:27:21.000 335 21238.42 460.25 43118.76 48067.69 2021-12-01 12:27:22.000 335 21238.41 460.24 43118.74 48067.70 2021-12-01 12:27:23.000 335 21238.40 460.28 43118.75 48067.75 2021-12-01 12:27:24.000 335 21238.39 460.33 43118.76 48067.74 2021-12-01 12:27:25.000 335 21238.42 460.37 43118.74 48067.72 2021-12-01 12:27:26.000 335 21238.41 460.38 43118.72 48067.73 2021-12-01 12:27:27.000 335 21238.40 460.39 43118.69 48067.64 2021-12-01 12:27:28.000 335 21238.42 460.41 43118.69 48067.66 2021-12-01 12:27:29.000 335 21238.41 460.42 43118.70 48067.73 2021-12-01 12:27:30.000 335 21238.42 460.40 43118.71 48067.73 2021-12-01 12:27:31.000 335 21238.42 460.38 43118.74 48067.68 2021-12-01 12:27:32.000 335 21238.44 460.38 43118.72 48067.71 2021-12-01 12:27:33.000 335 21238.45 460.39 43118.73 48067.71 2021-12-01 12:27:34.000 335 21238.46 460.40 43118.74 48067.66 2021-12-01 12:27:35.000 335 21238.45 460.41 43118.75 48067.74 2021-12-01 12:27:36.000 335 21238.45 460.42 43118.76 48067.75 2021-12-01 12:27:37.000 335 21238.39 460.46 43118.77 48067.72 2021-12-01 12:27:38.000 335 21238.36 460.48 43118.75 48067.67 2021-12-01 12:27:39.000 335 21238.32 460.52 43118.80 48067.68 2021-12-01 12:27:40.000 335 21238.38 460.57 43118.76 48067.66 2021-12-01 12:27:41.000 335 21238.39 460.59 43118.73 48067.66 2021-12-01 12:27:42.000 335 21238.38 460.58 43118.73 48067.74 2021-12-01 12:27:43.000 335 21238.40 460.60 43118.73 48067.70 2021-12-01 12:27:44.000 335 21238.41 460.62 43118.73 48067.66 2021-12-01 12:27:45.000 335 21238.40 460.65 43118.72 48067.68 2021-12-01 12:27:46.000 335 21238.42 460.66 43118.68 48067.66 2021-12-01 12:27:47.000 335 21238.43 460.68 43118.64 48067.65 2021-12-01 12:27:48.000 335 21238.47 460.68 43118.62 48067.62 2021-12-01 12:27:49.000 335 21238.45 460.69 43118.58 48067.60 2021-12-01 12:27:50.000 335 21238.49 460.70 43118.59 48067.59 2021-12-01 12:27:51.000 335 21238.49 460.66 43118.62 48067.57 2021-12-01 12:27:52.000 335 21238.49 460.61 43118.60 48067.64 2021-12-01 12:27:53.000 335 21238.48 460.67 43118.59 48067.58 2021-12-01 12:27:54.000 335 21238.51 460.72 43118.57 48067.61 2021-12-01 12:27:55.000 335 21238.56 460.70 43118.58 48067.63 2021-12-01 12:27:56.000 335 21238.58 460.67 43118.59 48067.63 2021-12-01 12:27:57.000 335 21238.53 460.68 43118.63 48067.63 2021-12-01 12:27:58.000 335 21238.49 460.68 43118.63 48067.64 2021-12-01 12:27:59.000 335 21238.49 460.67 43118.64 48067.62 2021-12-01 12:28:00.000 335 21238.43 460.66 43118.68 48067.66 2021-12-01 12:28:01.000 335 21238.38 460.67 43118.68 48067.65 2021-12-01 12:28:02.000 335 21238.37 460.72 43118.67 48067.66 2021-12-01 12:28:03.000 335 21238.37 460.74 43118.68 48067.61 2021-12-01 12:28:04.000 335 21238.36 460.77 43118.65 48067.58 2021-12-01 12:28:05.000 335 21238.33 460.81 43118.62 48067.58 2021-12-01 12:28:06.000 335 21238.31 460.85 43118.61 48067.56 2021-12-01 12:28:07.000 335 21238.30 460.83 43118.60 48067.53 2021-12-01 12:28:08.000 335 21238.30 460.83 43118.60 48067.52 2021-12-01 12:28:09.000 335 21238.28 460.83 43118.59 48067.51 2021-12-01 12:28:10.000 335 21238.27 460.81 43118.56 48067.50 2021-12-01 12:28:11.000 335 21238.28 460.80 43118.54 48067.51 2021-12-01 12:28:12.000 335 21238.25 460.80 43118.54 48067.48 2021-12-01 12:28:13.000 335 21238.21 460.82 43118.54 48067.46 2021-12-01 12:28:14.000 335 21238.22 460.79 43118.55 48067.40 2021-12-01 12:28:15.000 335 21238.23 460.79 43118.57 48067.38 2021-12-01 12:28:16.000 335 21238.25 460.79 43118.54 48067.42 2021-12-01 12:28:17.000 335 21238.27 460.78 43118.55 48067.42 2021-12-01 12:28:18.000 335 21238.24 460.77 43118.52 48067.40 2021-12-01 12:28:19.000 335 21238.24 460.75 43118.53 48067.44 2021-12-01 12:28:20.000 335 21238.24 460.74 43118.58 48067.44 2021-12-01 12:28:21.000 335 21238.26 460.73 43118.59 48067.46 2021-12-01 12:28:22.000 335 21238.31 460.72 43118.57 48067.50 2021-12-01 12:28:23.000 335 21238.31 460.72 43118.59 48067.47 2021-12-01 12:28:24.000 335 21238.28 460.72 43118.58 48067.41 2021-12-01 12:28:25.000 335 21238.24 460.71 43118.56 48067.44 2021-12-01 12:28:26.000 335 21238.24 460.69 43118.59 48067.46 2021-12-01 12:28:27.000 335 21238.25 460.69 43118.59 48067.45 2021-12-01 12:28:28.000 335 21238.22 460.68 43118.58 48067.47 2021-12-01 12:28:29.000 335 21238.18 460.66 43118.58 48067.44 2021-12-01 12:28:30.000 335 21238.14 460.67 43118.57 48067.44 2021-12-01 12:28:31.000 335 21238.15 460.70 43118.57 48067.42 2021-12-01 12:28:32.000 335 21238.15 460.73 43118.58 48067.40 2021-12-01 12:28:33.000 335 21238.11 460.74 43118.59 48067.44 2021-12-01 12:28:34.000 335 21238.08 460.76 43118.60 48067.41 2021-12-01 12:28:35.000 335 21238.06 460.77 43118.61 48067.38 2021-12-01 12:28:36.000 335 21238.03 460.78 43118.61 48067.39 2021-12-01 12:28:37.000 335 21237.99 460.80 43118.62 48067.41 2021-12-01 12:28:38.000 335 21238.00 460.75 43118.67 48067.36 2021-12-01 12:28:39.000 335 21237.97 460.75 43118.67 48067.39 2021-12-01 12:28:40.000 335 21237.93 460.78 43118.67 48067.41 2021-12-01 12:28:41.000 335 21237.92 460.79 43118.64 48067.41 2021-12-01 12:28:42.000 335 21237.86 460.86 43118.61 48067.38 2021-12-01 12:28:43.000 335 21237.85 460.88 43118.58 48067.35 2021-12-01 12:28:44.000 335 21237.87 460.89 43118.57 48067.32 2021-12-01 12:28:45.000 335 21237.88 460.90 43118.57 48067.27 2021-12-01 12:28:46.000 335 21237.87 460.93 43118.54 48067.32 2021-12-01 12:28:47.000 335 21237.84 461.03 43118.46 48067.28 2021-12-01 12:28:48.000 335 21237.83 461.11 43118.40 48067.19 2021-12-01 12:28:49.000 335 21237.80 461.17 43118.32 48067.11 2021-12-01 12:28:50.000 335 21237.80 461.20 43118.23 48067.05 2021-12-01 12:28:51.000 335 21237.83 461.21 43118.19 48066.97 2021-12-01 12:28:52.000 335 21237.82 461.22 43118.18 48066.90 2021-12-01 12:28:53.000 335 21237.85 461.19 43118.16 48066.88 2021-12-01 12:28:54.000 335 21237.91 461.16 43118.15 48066.89 2021-12-01 12:28:55.000 335 21237.92 461.16 43118.15 48066.87 2021-12-01 12:28:56.000 335 21237.88 461.18 43118.10 48066.88 2021-12-01 12:28:57.000 335 21237.86 461.18 43118.14 48066.88 2021-12-01 12:28:58.000 335 21237.88 461.14 43118.14 48066.88 2021-12-01 12:28:59.000 335 21237.85 461.10 43118.16 48066.90 2021-12-01 12:29:00.000 335 21237.85 461.06 43118.19 48066.90 2021-12-01 12:29:01.000 335 21237.84 461.07 43118.20 48066.92 2021-12-01 12:29:02.000 335 21237.82 461.07 43118.26 48066.99 2021-12-01 12:29:03.000 335 21237.81 461.04 43118.24 48067.01 2021-12-01 12:29:04.000 335 21237.79 461.02 43118.27 48067.01 2021-12-01 12:29:05.000 335 21237.80 460.99 43118.33 48067.04 2021-12-01 12:29:06.000 335 21237.78 460.96 43118.39 48067.05 2021-12-01 12:29:07.000 335 21237.77 460.95 43118.38 48067.02 2021-12-01 12:29:08.000 335 21237.78 460.94 43118.37 48067.13 2021-12-01 12:29:09.000 335 21237.80 460.90 43118.43 48067.10 2021-12-01 12:29:10.000 335 21237.78 460.88 43118.47 48067.14 2021-12-01 12:29:11.000 335 21237.81 460.87 43118.49 48067.16 2021-12-01 12:29:12.000 335 21237.87 460.86 43118.51 48067.21 2021-12-01 12:29:13.000 335 21237.90 460.82 43118.49 48067.23 2021-12-01 12:29:14.000 335 21237.92 460.80 43118.51 48067.20 2021-12-01 12:29:15.000 335 21237.94 460.81 43118.53 48067.23 2021-12-01 12:29:16.000 335 21237.97 460.75 43118.55 48067.26 2021-12-01 12:29:17.000 335 21237.99 460.71 43118.59 48067.31 2021-12-01 12:29:18.000 335 21237.98 460.68 43118.61 48067.31 2021-12-01 12:29:19.000 335 21237.97 460.65 43118.67 48067.40 2021-12-01 12:29:20.000 335 21237.95 460.64 43118.71 48067.40 2021-12-01 12:29:21.000 335 21237.97 460.60 43118.71 48067.42 2021-12-01 12:29:22.000 335 21237.95 460.56 43118.72 48067.45 2021-12-01 12:29:23.000 335 21237.94 460.54 43118.75 48067.48 2021-12-01 12:29:24.000 335 21237.93 460.53 43118.79 48067.48 2021-12-01 12:29:25.000 335 21237.93 460.52 43118.80 48067.46 2021-12-01 12:29:26.000 335 21237.94 460.50 43118.85 48067.50 2021-12-01 12:29:27.000 335 21237.94 460.47 43118.83 48067.52 2021-12-01 12:29:28.000 335 21237.92 460.41 43118.85 48067.54 2021-12-01 12:29:29.000 335 21237.94 460.39 43118.90 48067.57 2021-12-01 12:29:30.000 335 21237.96 460.42 43118.91 48067.62 2021-12-01 12:29:31.000 335 21237.97 460.48 43118.90 48067.65 2021-12-01 12:29:32.000 335 21238.02 460.48 43118.89 48067.65 2021-12-01 12:29:33.000 335 21238.07 460.50 43118.89 48067.63 2021-12-01 12:29:34.000 335 21238.08 460.51 43118.85 48067.66 2021-12-01 12:29:35.000 335 21238.10 460.48 43118.86 48067.60 2021-12-01 12:29:36.000 335 21238.09 460.48 43118.83 48067.61 2021-12-01 12:29:37.000 335 21238.07 460.47 43118.79 48067.61 2021-12-01 12:29:38.000 335 21238.05 460.49 43118.79 48067.58 2021-12-01 12:29:39.000 335 21237.99 460.52 43118.77 48067.55 2021-12-01 12:29:40.000 335 21237.89 460.55 43118.70 48067.52 2021-12-01 12:29:41.000 335 21237.84 460.52 43118.64 48067.43 2021-12-01 12:29:42.000 335 21237.83 460.47 43118.63 48067.40 2021-12-01 12:29:43.000 335 21237.86 460.43 43118.64 48067.37 2021-12-01 12:29:44.000 335 21237.87 460.43 43118.60 48067.37 2021-12-01 12:29:45.000 335 21237.89 460.42 43118.62 48067.30 2021-12-01 12:29:46.000 335 21237.93 460.38 43118.63 48067.37 2021-12-01 12:29:47.000 335 21237.98 460.36 43118.61 48067.39 2021-12-01 12:29:48.000 335 21238.00 460.33 43118.62 48067.38 2021-12-01 12:29:49.000 335 21238.01 460.32 43118.66 48067.41 2021-12-01 12:29:50.000 335 21238.03 460.29 43118.68 48067.42 2021-12-01 12:29:51.000 335 21238.05 460.29 43118.65 48067.42 2021-12-01 12:29:52.000 335 21238.05 460.27 43118.62 48067.43 2021-12-01 12:29:53.000 335 21238.05 460.26 43118.66 48067.43 2021-12-01 12:29:54.000 335 21238.04 460.24 43118.66 48067.42 2021-12-01 12:29:55.000 335 21237.99 460.22 43118.64 48067.35 2021-12-01 12:29:56.000 335 21237.97 460.18 43118.66 48067.39 2021-12-01 12:29:57.000 335 21237.96 460.18 43118.64 48067.41 2021-12-01 12:29:58.000 335 21237.96 460.18 43118.64 48067.38 2021-12-01 12:29:59.000 335 21237.95 460.14 43118.67 48067.37 2021-12-01 12:30:00.000 335 21237.96 460.12 43118.64 48067.39 2021-12-01 12:30:01.000 335 21237.99 460.09 43118.65 48067.42 2021-12-01 12:30:02.000 335 21238.01 460.08 43118.63 48067.41 2021-12-01 12:30:03.000 335 21238.07 460.08 43118.63 48067.46 2021-12-01 12:30:04.000 335 21238.13 460.05 43118.63 48067.51 2021-12-01 12:30:05.000 335 21238.18 460.03 43118.62 48067.48 2021-12-01 12:30:06.000 335 21238.21 459.96 43118.64 48067.51 2021-12-01 12:30:07.000 335 21238.26 459.92 43118.64 48067.54 2021-12-01 12:30:08.000 335 21238.28 459.92 43118.67 48067.58 2021-12-01 12:30:09.000 335 21238.29 459.90 43118.70 48067.58 2021-12-01 12:30:10.000 335 21238.30 459.92 43118.65 48067.59 2021-12-01 12:30:11.000 335 21238.30 459.89 43118.66 48067.56 2021-12-01 12:30:12.000 335 21238.26 459.88 43118.65 48067.55 2021-12-01 12:30:13.000 335 21238.29 459.85 43118.65 48067.57 2021-12-01 12:30:14.000 335 21238.32 459.80 43118.63 48067.55 2021-12-01 12:30:15.000 335 21238.31 459.77 43118.62 48067.54 2021-12-01 12:30:16.000 335 21238.26 459.72 43118.64 48067.56 2021-12-01 12:30:17.000 335 21238.28 459.67 43118.68 48067.55 2021-12-01 12:30:18.000 335 21238.31 459.59 43118.72 48067.57 2021-12-01 12:30:19.000 335 21238.28 459.56 43118.72 48067.54 2021-12-01 12:30:20.000 335 21238.29 459.55 43118.72 48067.57 2021-12-01 12:30:21.000 335 21238.32 459.54 43118.72 48067.62 2021-12-01 12:30:22.000 335 21238.36 459.48 43118.73 48067.56 2021-12-01 12:30:23.000 335 21238.37 459.43 43118.72 48067.59 2021-12-01 12:30:24.000 335 21238.34 459.40 43118.72 48067.65 2021-12-01 12:30:25.000 335 21238.35 459.38 43118.69 48067.64 2021-12-01 12:30:26.000 335 21238.35 459.38 43118.70 48067.65 2021-12-01 12:30:27.000 335 21238.37 459.38 43118.71 48067.63 2021-12-01 12:30:28.000 335 21238.40 459.37 43118.67 48067.64 2021-12-01 12:30:29.000 335 21238.43 459.37 43118.66 48067.63 2021-12-01 12:30:30.000 335 21238.44 459.33 43118.67 48067.65 2021-12-01 12:30:31.000 335 21238.46 459.30 43118.68 48067.64 2021-12-01 12:30:32.000 335 21238.43 459.29 43118.70 48067.65 2021-12-01 12:30:33.000 335 21238.39 459.40 43118.67 48067.65 2021-12-01 12:30:34.000 335 21238.34 459.48 43118.62 48067.61 2021-12-01 12:30:35.000 335 21238.33 459.47 43118.55 48067.56 2021-12-01 12:30:36.000 335 21238.39 459.43 43118.54 48067.44 2021-12-01 12:30:37.000 335 21238.38 459.42 43118.51 48067.48 2021-12-01 12:30:38.000 335 21238.45 459.38 43118.51 48067.46 2021-12-01 12:30:39.000 335 21238.48 459.34 43118.49 48067.48 2021-12-01 12:30:40.000 335 21238.50 459.31 43118.48 48067.49 2021-12-01 12:30:41.000 335 21238.53 459.31 43118.48 48067.50 2021-12-01 12:30:42.000 335 21238.57 459.31 43118.47 48067.51 2021-12-01 12:30:43.000 335 21238.57 459.35 43118.47 48067.54 2021-12-01 12:30:44.000 335 21238.59 459.35 43118.46 48067.53 2021-12-01 12:30:45.000 335 21238.58 459.31 43118.43 48067.55 2021-12-01 12:30:46.000 335 21238.57 459.29 43118.43 48067.46 2021-12-01 12:30:47.000 335 21238.57 459.26 43118.49 48067.52 2021-12-01 12:30:48.000 335 21238.56 459.15 43118.53 48067.53 2021-12-01 12:30:49.000 335 21238.57 459.06 43118.61 48067.56 2021-12-01 12:30:50.000 335 21238.57 459.02 43118.68 48067.61 2021-12-01 12:30:51.000 335 21238.56 458.98 43118.71 48067.69 2021-12-01 12:30:52.000 335 21238.59 458.93 43118.78 48067.69 2021-12-01 12:30:53.000 335 21238.58 458.92 43118.80 48067.73 2021-12-01 12:30:54.000 335 21238.61 458.88 43118.81 48067.75 2021-12-01 12:30:55.000 335 21238.61 458.88 43118.84 48067.79 2021-12-01 12:30:56.000 335 21238.61 458.87 43118.85 48067.84 2021-12-01 12:30:57.000 335 21238.58 458.90 43118.83 48067.83 2021-12-01 12:30:58.000 335 21238.61 458.90 43118.79 48067.83 2021-12-01 12:30:59.000 335 21238.63 458.87 43118.78 48067.79 2021-12-01 12:31:00.000 335 21238.66 458.84 43118.80 48067.80 2021-12-01 12:31:01.000 335 21238.69 458.79 43118.77 48067.77 2021-12-01 12:31:02.000 335 21238.75 458.74 43118.78 48067.80 2021-12-01 12:31:03.000 335 21238.79 458.71 43118.84 48067.85 2021-12-01 12:31:04.000 335 21238.82 458.62 43118.90 48067.94 2021-12-01 12:31:05.000 335 21238.82 458.58 43118.90 48067.96 2021-12-01 12:31:06.000 335 21238.83 458.53 43118.93 48068.01 2021-12-01 12:31:07.000 335 21238.84 458.52 43118.95 48068.00 2021-12-01 12:31:08.000 335 21238.86 458.46 43118.98 48068.00 2021-12-01 12:31:09.000 335 21238.82 458.43 43119.01 48068.06 2021-12-01 12:31:10.000 335 21238.78 458.42 43119.01 48068.04 2021-12-01 12:31:11.000 335 21238.70 458.42 43119.01 48068.06 2021-12-01 12:31:12.000 335 21238.63 458.55 43118.98 48068.04 2021-12-01 12:31:13.000 335 21238.58 458.63 43118.93 48067.98 2021-12-01 12:31:14.000 335 21238.56 458.66 43118.86 48067.90 2021-12-01 12:31:15.000 335 21238.52 458.69 43118.82 48067.82 2021-12-01 12:31:16.000 335 21238.49 458.68 43118.80 48067.76 2021-12-01 12:31:17.000 335 21238.45 458.66 43118.76 48067.73 2021-12-01 12:31:18.000 335 21238.45 458.63 43118.77 48067.72 2021-12-01 12:31:19.000 335 21238.45 458.61 43118.83 48067.71 2021-12-01 12:31:20.000 335 21238.46 458.62 43118.81 48067.73 2021-12-01 12:31:21.000 335 21238.50 458.60 43118.80 48067.72 2021-12-01 12:31:22.000 335 21238.54 458.61 43118.80 48067.76 2021-12-01 12:31:23.000 335 21238.55 458.59 43118.79 48067.76 2021-12-01 12:31:24.000 335 21238.56 458.59 43118.79 48067.76 2021-12-01 12:31:25.000 335 21238.59 458.58 43118.79 48067.71 2021-12-01 12:31:26.000 335 21238.57 458.58 43118.79 48067.79 2021-12-01 12:31:27.000 335 21238.55 458.58 43118.77 48067.77 2021-12-01 12:31:28.000 335 21238.55 458.59 43118.75 48067.76 2021-12-01 12:31:29.000 335 21238.56 458.62 43118.74 48067.76 2021-12-01 12:31:30.000 335 21238.55 458.63 43118.74 48067.77 2021-12-01 12:31:31.000 335 21238.46 458.64 43118.77 48067.73 2021-12-01 12:31:32.000 335 21238.45 458.71 43118.75 48067.71 2021-12-01 12:31:33.000 335 21238.41 458.73 43118.76 48067.70 2021-12-01 12:31:34.000 335 21238.36 458.77 43118.73 48067.70 2021-12-01 12:31:35.000 335 21238.26 458.87 43118.68 48067.64 2021-12-01 12:31:36.000 335 21238.20 458.95 43118.65 48067.60 2021-12-01 12:31:37.000 335 21238.15 459.09 43118.58 48067.51 2021-12-01 12:31:38.000 335 21238.13 459.20 43118.44 48067.42 2021-12-01 12:31:39.000 335 21238.14 459.24 43118.35 48067.32 2021-12-01 12:31:40.000 335 21238.18 459.24 43118.32 48067.23 2021-12-01 12:31:41.000 335 21238.18 459.20 43118.29 48067.19 2021-12-01 12:31:42.000 335 21238.21 459.17 43118.27 48067.14 2021-12-01 12:31:43.000 335 21238.23 459.14 43118.24 48067.16 2021-12-01 12:31:44.000 335 21238.28 459.10 43118.23 48067.13 2021-12-01 12:31:45.000 335 21238.34 459.06 43118.23 48067.16 2021-12-01 12:31:46.000 335 21238.37 459.04 43118.27 48067.18 2021-12-01 12:31:47.000 335 21238.43 459.01 43118.26 48067.20 2021-12-01 12:31:48.000 335 21238.49 458.92 43118.25 48067.23 2021-12-01 12:31:49.000 335 21238.55 458.78 43118.31 48067.28 2021-12-01 12:31:50.000 335 21238.59 458.67 43118.37 48067.33 2021-12-01 12:31:51.000 335 21238.65 458.61 43118.46 48067.43 2021-12-01 12:31:52.000 335 21238.66 458.55 43118.52 48067.47 2021-12-01 12:31:53.000 335 21238.66 458.55 43118.53 48067.53 2021-12-01 12:31:54.000 335 21238.68 458.55 43118.54 48067.57 2021-12-01 12:31:55.000 335 21238.65 458.52 43118.57 48067.57 2021-12-01 12:31:56.000 335 21238.67 458.51 43118.55 48067.59 2021-12-01 12:31:57.000 335 21238.65 458.53 43118.54 48067.54 2021-12-01 12:31:58.000 335 21238.62 458.59 43118.50 48067.62 2021-12-01 12:31:59.000 335 21238.61 458.67 43118.45 48067.55 2021-12-01 12:32:00.000 335 21238.58 458.71 43118.39 48067.52 2021-12-01 12:32:01.000 335 21238.63 458.69 43118.39 48067.47 2021-12-01 12:32:02.000 335 21238.64 458.64 43118.39 48067.45 2021-12-01 12:32:03.000 335 21238.63 458.58 43118.40 48067.44 2021-12-01 12:32:04.000 335 21238.65 458.57 43118.43 48067.53 2021-12-01 12:32:05.000 335 21238.57 458.65 43118.40 48067.48 2021-12-01 12:32:06.000 335 21238.53 458.68 43118.40 48067.46 2021-12-01 12:32:07.000 335 21238.54 458.70 43118.39 48067.42 2021-12-01 12:32:08.000 335 21238.48 458.69 43118.34 48067.38 2021-12-01 12:32:09.000 335 21238.48 458.65 43118.32 48067.34 2021-12-01 12:32:10.000 335 21238.49 458.61 43118.31 48067.32 2021-12-01 12:32:11.000 335 21238.48 458.60 43118.27 48067.30 2021-12-01 12:32:12.000 335 21238.44 458.64 43118.26 48067.30 2021-12-01 12:32:13.000 335 21238.43 458.63 43118.25 48067.26 2021-12-01 12:32:14.000 335 21238.41 458.62 43118.22 48067.27 2021-12-01 12:32:15.000 335 21238.40 458.59 43118.23 48067.22 2021-12-01 12:32:16.000 335 21238.41 458.56 43118.24 48067.23 2021-12-01 12:32:17.000 335 21238.41 458.53 43118.25 48067.21 2021-12-01 12:32:18.000 335 21238.37 458.48 43118.28 48067.22 2021-12-01 12:32:19.000 335 21238.41 458.44 43118.30 48067.26 2021-12-01 12:32:20.000 335 21238.45 458.41 43118.34 48067.28 2021-12-01 12:32:21.000 335 21238.48 458.37 43118.39 48067.33 2021-12-01 12:32:22.000 335 21238.46 458.34 43118.44 48067.37 2021-12-01 12:32:23.000 335 21238.46 458.33 43118.48 48067.40 2021-12-01 12:32:24.000 335 21238.48 458.33 43118.50 48067.44 2021-12-01 12:32:25.000 335 21238.50 458.31 43118.55 48067.48 2021-12-01 12:32:26.000 335 21238.53 458.34 43118.56 48067.52 2021-12-01 12:32:27.000 335 21238.57 458.38 43118.56 48067.56 2021-12-01 12:32:28.000 335 21238.59 458.41 43118.61 48067.61 2021-12-01 12:32:29.000 335 21238.63 458.42 43118.61 48067.62 2021-12-01 12:32:30.000 335 21238.65 458.43 43118.65 48067.64 2021-12-01 12:32:31.000 335 21238.65 458.44 43118.65 48067.67 2021-12-01 12:32:32.000 335 21238.67 458.47 43118.66 48067.74 2021-12-01 12:32:33.000 335 21238.65 458.53 43118.65 48067.71 2021-12-01 12:32:34.000 335 21238.68 458.54 43118.66 48067.72 2021-12-01 12:32:35.000 335 21238.70 458.58 43118.66 48067.74 2021-12-01 12:32:36.000 335 21238.67 458.62 43118.64 48067.73 2021-12-01 12:32:37.000 335 21238.66 458.62 43118.64 48067.64 2021-12-01 12:32:38.000 335 21238.62 458.66 43118.63 48067.65 2021-12-01 12:32:39.000 335 21238.60 458.68 43118.63 48067.75 2021-12-01 12:32:40.000 335 21238.64 458.65 43118.64 48067.67 2021-12-01 12:32:41.000 335 21238.61 458.71 43118.63 48067.73 2021-12-01 12:32:42.000 335 21238.63 458.71 43118.65 48067.76 2021-12-01 12:32:43.000 335 21238.67 458.69 43118.69 48067.71 2021-12-01 12:32:44.000 335 21238.68 458.72 43118.67 48067.71 2021-12-01 12:32:45.000 335 21238.75 458.74 43118.68 48067.75 2021-12-01 12:32:46.000 335 21238.76 458.75 43118.67 48067.78 2021-12-01 12:32:47.000 335 21238.81 458.73 43118.67 48067.75 2021-12-01 12:32:48.000 335 21238.87 458.77 43118.65 48067.75 2021-12-01 12:32:49.000 335 21238.88 458.78 43118.68 48067.77 2021-12-01 12:32:50.000 335 21238.90 458.83 43118.67 48067.75 2021-12-01 12:32:51.000 335 21238.89 458.87 43118.66 48067.78 2021-12-01 12:32:52.000 335 21238.89 458.92 43118.64 48067.78 2021-12-01 12:32:53.000 335 21238.88 458.96 43118.63 48067.75 2021-12-01 12:32:54.000 335 21238.85 458.94 43118.65 48067.76 2021-12-01 12:32:55.000 335 21238.82 458.97 43118.64 48067.74 2021-12-01 12:32:56.000 335 21238.75 459.04 43118.63 48067.73 2021-12-01 12:32:57.000 335 21238.68 459.08 43118.63 48067.72 2021-12-01 12:32:58.000 335 21238.62 459.11 43118.58 48067.66 2021-12-01 12:32:59.000 335 21238.56 459.18 43118.57 48067.64 2021-12-01 12:33:00.000 335 21238.51 459.23 43118.59 48067.54 2021-12-01 12:33:01.000 335 21238.48 459.25 43118.53 48067.52 2021-12-01 12:33:02.000 335 21238.46 459.29 43118.54 48067.48 2021-12-01 12:33:03.000 335 21238.44 459.33 43118.53 48067.46 2021-12-01 12:33:04.000 335 21238.42 459.35 43118.52 48067.46 2021-12-01 12:33:05.000 335 21238.43 459.38 43118.50 48067.43 2021-12-01 12:33:06.000 335 21238.48 459.39 43118.48 48067.53 2021-12-01 12:33:07.000 335 21238.50 459.40 43118.49 48067.50 2021-12-01 12:33:08.000 335 21238.52 459.38 43118.48 48067.48 2021-12-01 12:33:09.000 335 21238.56 459.38 43118.51 48067.49 2021-12-01 12:33:10.000 335 21238.60 459.34 43118.52 48067.53 2021-12-01 12:33:11.000 335 21238.67 459.33 43118.48 48067.54 2021-12-01 12:33:12.000 335 21238.71 459.31 43118.52 48067.53 2021-12-01 12:33:13.000 335 21238.74 459.31 43118.55 48067.58 2021-12-01 12:33:14.000 335 21238.80 459.30 43118.56 48067.60 2021-12-01 12:33:15.000 335 21238.86 459.29 43118.58 48067.64 2021-12-01 12:33:16.000 335 21238.91 459.24 43118.58 48067.66 2021-12-01 12:33:17.000 335 21238.91 459.17 43118.61 48067.72 2021-12-01 12:33:18.000 335 21238.92 459.11 43118.57 48067.74 2021-12-01 12:33:19.000 335 21238.93 459.09 43118.58 48067.76 2021-12-01 12:33:20.000 335 21238.93 459.05 43118.62 48067.76 2021-12-01 12:33:21.000 335 21238.87 459.03 43118.63 48067.79 2021-12-01 12:33:22.000 335 21238.83 459.06 43118.63 48067.84 2021-12-01 12:33:23.000 335 21238.80 459.05 43118.61 48067.80 2021-12-01 12:33:24.000 335 21238.81 459.04 43118.61 48067.79 2021-12-01 12:33:25.000 335 21238.79 459.03 43118.63 48067.73 2021-12-01 12:33:26.000 335 21238.73 459.02 43118.66 48067.76 2021-12-01 12:33:27.000 335 21238.70 459.04 43118.65 48067.66 2021-12-01 12:33:28.000 335 21238.66 459.04 43118.63 48067.70 2021-12-01 12:33:29.000 335 21238.69 459.03 43118.64 48067.69 2021-12-01 12:33:30.000 335 21238.71 459.02 43118.64 48067.67 2021-12-01 12:33:31.000 335 21238.70 459.01 43118.62 48067.67 2021-12-01 12:33:32.000 335 21238.73 458.99 43118.63 48067.68 2021-12-01 12:33:33.000 335 21238.75 458.98 43118.63 48067.75 2021-12-01 12:33:34.000 335 21238.80 458.95 43118.64 48067.75 2021-12-01 12:33:35.000 335 21238.81 458.92 43118.66 48067.80 2021-12-01 12:33:36.000 335 21238.84 458.92 43118.69 48067.83 2021-12-01 12:33:37.000 335 21238.88 458.91 43118.71 48067.84 2021-12-01 12:33:38.000 335 21238.94 458.88 43118.73 48067.81 2021-12-01 12:33:39.000 335 21239.00 458.87 43118.76 48067.89 2021-12-01 12:33:40.000 335 21239.00 458.86 43118.79 48067.89 2021-12-01 12:33:41.000 335 21238.99 458.87 43118.79 48067.93 2021-12-01 12:33:42.000 335 21238.95 458.90 43118.83 48068.05 2021-12-01 12:33:43.000 335 21238.91 458.95 43118.79 48067.96 2021-12-01 12:33:44.000 335 21238.84 458.98 43118.78 48067.94 2021-12-01 12:33:45.000 335 21238.80 459.03 43118.75 48067.86 2021-12-01 12:33:46.000 335 21238.75 459.02 43118.76 48067.85 2021-12-01 12:33:47.000 335 21238.70 459.05 43118.77 48067.77 2021-12-01 12:33:48.000 335 21238.63 459.05 43118.78 48067.79 2021-12-01 12:33:49.000 335 21238.58 459.07 43118.80 48067.74 2021-12-01 12:33:50.000 335 21238.54 459.07 43118.80 48067.79 2021-12-01 12:33:51.000 335 21238.54 459.08 43118.80 48067.77 2021-12-01 12:33:52.000 335 21238.57 459.11 43118.79 48067.78 2021-12-01 12:33:53.000 335 21238.57 459.13 43118.80 48067.79 2021-12-01 12:33:54.000 335 21238.61 459.16 43118.79 48067.78 2021-12-01 12:33:55.000 335 21238.67 459.16 43118.76 48067.78 2021-12-01 12:33:56.000 335 21238.68 459.17 43118.77 48067.80 2021-12-01 12:33:57.000 335 21238.73 459.18 43118.74 48067.83 2021-12-01 12:33:58.000 335 21238.77 459.24 43118.72 48067.85 2021-12-01 12:33:59.000 335 21238.77 459.23 43118.73 48067.84 2021-12-01 12:34:00.000 335 21238.75 459.24 43118.66 48067.83 2021-12-01 12:34:01.000 335 21238.76 459.25 43118.66 48067.73 2021-12-01 12:34:02.000 335 21238.77 459.28 43118.62 48067.76 2021-12-01 12:34:03.000 335 21238.74 459.26 43118.63 48067.72 2021-12-01 12:34:04.000 335 21238.73 459.23 43118.65 48067.72 2021-12-01 12:34:05.000 335 21238.70 459.23 43118.67 48067.72 2021-12-01 12:34:06.000 335 21238.68 459.22 43118.64 48067.71 2021-12-01 12:34:07.000 335 21238.69 459.22 43118.66 48067.71 2021-12-01 12:34:08.000 335 21238.70 459.23 43118.67 48067.71 2021-12-01 12:34:09.000 335 21238.71 459.21 43118.66 48067.78 2021-12-01 12:34:10.000 335 21238.73 459.20 43118.65 48067.75 2021-12-01 12:34:11.000 335 21238.77 459.19 43118.66 48067.76 2021-12-01 12:34:12.000 335 21238.80 459.16 43118.65 48067.83 2021-12-01 12:34:13.000 335 21238.85 459.15 43118.68 48067.84 2021-12-01 12:34:14.000 335 21238.96 459.17 43118.66 48067.75 2021-12-01 12:34:15.000 335 21239.03 459.21 43118.67 48067.85 2021-12-01 12:34:16.000 335 21239.11 459.17 43118.67 48067.91 2021-12-01 12:34:17.000 335 21239.13 459.17 43118.65 48067.91 2021-12-01 12:34:18.000 335 21239.16 459.18 43118.65 48067.96 2021-12-01 12:34:19.000 335 21239.15 459.21 43118.69 48067.95 2021-12-01 12:34:20.000 335 21239.12 459.24 43118.73 48067.89 2021-12-01 12:34:21.000 335 21239.10 459.27 43118.67 48067.93 2021-12-01 12:34:22.000 335 21239.05 459.28 43118.64 48067.91 2021-12-01 12:34:23.000 335 21238.99 459.32 43118.63 48067.87 2021-12-01 12:34:24.000 335 21238.94 459.38 43118.60 48067.84 2021-12-01 12:34:25.000 335 21238.94 459.41 43118.61 48067.83 2021-12-01 12:34:26.000 335 21238.94 459.44 43118.63 48067.78 2021-12-01 12:34:27.000 335 21238.91 459.46 43118.59 48067.77 2021-12-01 12:34:28.000 335 21238.94 459.48 43118.57 48067.73 2021-12-01 12:34:29.000 335 21238.92 459.52 43118.53 48067.71 2021-12-01 12:34:30.000 335 21238.89 459.58 43118.48 48067.68 2021-12-01 12:34:31.000 335 21238.94 459.62 43118.44 48067.65 2021-12-01 12:34:32.000 335 21239.01 459.60 43118.44 48067.72 2021-12-01 12:34:33.000 335 21238.99 459.61 43118.40 48067.66 2021-12-01 12:34:34.000 335 21239.00 459.63 43118.38 48067.66 2021-12-01 12:34:35.000 335 21238.99 459.70 43118.34 48067.70 2021-12-01 12:34:36.000 335 21238.96 459.74 43118.33 48067.64 2021-12-01 12:34:37.000 335 21238.96 459.75 43118.36 48067.51 2021-12-01 12:34:38.000 335 21238.92 459.82 43118.33 48067.53 2021-12-01 12:34:39.000 335 21238.90 459.95 43118.26 48067.49 2021-12-01 12:34:40.000 335 21238.83 460.04 43118.25 48067.46 2021-12-01 12:34:41.000 335 21238.79 460.04 43118.14 48067.41 2021-12-01 12:34:42.000 335 21238.75 460.03 43118.15 48067.31 2021-12-01 12:34:43.000 335 21238.76 459.98 43118.14 48067.34 2021-12-01 12:34:44.000 335 21238.79 459.97 43118.10 48067.30 2021-12-01 12:34:45.000 335 21238.79 459.95 43118.10 48067.32 2021-12-01 12:34:46.000 335 21238.84 459.92 43118.10 48067.32 2021-12-01 12:34:47.000 335 21238.93 459.94 43118.14 48067.33 2021-12-01 12:34:48.000 335 21239.03 459.94 43118.17 48067.38 2021-12-01 12:34:49.000 335 21239.12 459.92 43118.17 48067.45 2021-12-01 12:34:50.000 335 21239.20 459.90 43118.19 48067.47 2021-12-01 12:34:51.000 335 21239.25 459.90 43118.23 48067.49 2021-12-01 12:34:52.000 335 21239.29 459.93 43118.24 48067.60 2021-12-01 12:34:53.000 335 21239.37 459.92 43118.25 48067.72 2021-12-01 12:34:54.000 335 21239.38 459.96 43118.26 48067.74 2021-12-01 12:34:55.000 335 21239.39 460.01 43118.22 48067.73 2021-12-01 12:34:56.000 335 21239.35 460.11 43118.22 48067.68 2021-12-01 12:34:57.000 335 21239.33 460.16 43118.18 48067.67 2021-12-01 12:34:58.000 335 21239.28 460.23 43118.13 48067.59 2021-12-01 12:34:59.000 335 21239.25 460.25 43118.09 48067.65 2021-12-01 12:35:00.000 335 21239.18 460.26 43118.02 48067.54 2021-12-01 12:35:01.000 335 21239.16 460.24 43118.04 48067.49 2021-12-01 12:35:02.000 335 21239.12 460.26 43118.02 48067.45 2021-12-01 12:35:03.000 335 21239.03 460.27 43118.03 48067.38 2021-12-01 12:35:04.000 335 21238.95 460.33 43118.01 48067.38 2021-12-01 12:35:05.000 335 21238.88 460.36 43118.01 48067.33 2021-12-01 12:35:06.000 335 21238.84 460.38 43118.00 48067.33 2021-12-01 12:35:07.000 335 21238.81 460.43 43117.98 48067.26 2021-12-01 12:35:08.000 335 21238.79 460.44 43118.01 48067.20 2021-12-01 12:35:09.000 335 21238.83 460.41 43117.98 48067.30 2021-12-01 12:35:10.000 335 21238.85 460.42 43117.96 48067.25 2021-12-01 12:35:11.000 335 21238.92 460.39 43117.98 48067.14 2021-12-01 12:35:12.000 335 21239.02 460.37 43117.99 48067.22 2021-12-01 12:35:13.000 335 21239.15 460.31 43118.03 48067.33 2021-12-01 12:35:14.000 335 21239.25 460.26 43118.06 48067.47 2021-12-01 12:35:15.000 335 21239.37 460.21 43118.06 48067.48 2021-12-01 12:35:16.000 335 21239.45 460.15 43118.08 48067.59 2021-12-01 12:35:17.000 335 21239.54 460.11 43118.08 48067.60 2021-12-01 12:35:18.000 335 21239.63 460.12 43118.10 48067.65 2021-12-01 12:35:19.000 335 21239.67 460.13 43118.14 48067.66 2021-12-01 12:35:20.000 335 21239.71 460.12 43118.16 48067.82 2021-12-01 12:35:21.000 335 21239.68 460.17 43118.14 48067.79 2021-12-01 12:35:22.000 335 21239.65 460.22 43118.13 48067.67 2021-12-01 12:35:23.000 335 21239.58 460.23 43118.10 48067.70 2021-12-01 12:35:24.000 335 21239.55 460.21 43118.10 48067.68 2021-12-01 12:35:25.000 335 21239.58 460.14 43118.15 48067.65 2021-12-01 12:35:26.000 335 21239.59 460.10 43118.18 48067.69 2021-12-01 12:35:27.000 335 21239.60 460.06 43118.18 48067.81 2021-12-01 12:35:28.000 335 21239.64 460.03 43118.20 48067.77 2021-12-01 12:35:29.000 335 21239.73 459.99 43118.23 48067.73 2021-12-01 12:35:30.000 335 21239.79 459.91 43118.20 48067.81 2021-12-01 12:35:31.000 335 21239.87 459.85 43118.23 48067.87 2021-12-01 12:35:32.000 335 21239.92 459.83 43118.24 48067.85 2021-12-01 12:35:33.000 335 21240.01 459.79 43118.27 48067.92 2021-12-01 12:35:34.000 335 21240.11 459.74 43118.27 48068.08 2021-12-01 12:35:35.000 335 21240.15 459.67 43118.26 48068.02 2021-12-01 12:35:36.000 335 21240.17 459.65 43118.24 48068.05 2021-12-01 12:35:37.000 335 21240.09 459.68 43118.24 48068.07 2021-12-01 12:35:38.000 335 21240.05 459.71 43118.19 48068.05 2021-12-01 12:35:39.000 335 21240.04 459.71 43118.17 48067.93 2021-12-01 12:35:40.000 335 21239.98 459.70 43118.25 48067.94 2021-12-01 12:35:41.000 335 21239.95 459.66 43118.32 48068.00 2021-12-01 12:35:42.000 335 21239.92 459.64 43118.32 48067.97 2021-12-01 12:35:43.000 335 21239.90 459.65 43118.34 48068.07 2021-12-01 12:35:44.000 335 21239.87 459.70 43118.37 48068.06 2021-12-01 12:35:45.000 335 21239.89 459.69 43118.38 48068.05 2021-12-01 12:35:46.000 335 21239.89 459.72 43118.41 48068.02 2021-12-01 12:35:47.000 335 21239.86 459.76 43118.40 48068.06 2021-12-01 12:35:48.000 335 21239.91 459.79 43118.40 48068.04 2021-12-01 12:35:49.000 335 21239.95 459.82 43118.38 48068.01 2021-12-01 12:35:50.000 335 21239.99 459.84 43118.37 48068.03 2021-12-01 12:35:51.000 335 21240.09 459.86 43118.32 48068.07 2021-12-01 12:35:52.000 335 21240.17 459.82 43118.31 48068.06 2021-12-01 12:35:53.000 335 21240.20 459.78 43118.35 48068.11 2021-12-01 12:35:54.000 335 21240.25 459.80 43118.35 48068.16 2021-12-01 12:35:55.000 335 21240.23 459.80 43118.39 48068.17 2021-12-01 12:35:56.000 335 21240.18 459.80 43118.40 48068.16 2021-12-01 12:35:57.000 335 21240.14 459.81 43118.41 48068.30 2021-12-01 12:35:58.000 335 21240.10 459.81 43118.43 48068.25 2021-12-01 12:35:59.000 335 21240.06 459.80 43118.47 48068.23 2021-12-01 12:36:00.000 335 21240.02 459.79 43118.48 48068.20 2021-12-01 12:36:01.000 335 21239.94 459.81 43118.53 48068.21 2021-12-01 12:36:02.000 335 21239.89 459.80 43118.52 48068.20 2021-12-01 12:36:03.000 335 21239.84 459.78 43118.51 48068.18 2021-12-01 12:36:04.000 335 21239.78 459.78 43118.49 48068.17 2021-12-01 12:36:05.000 335 21239.76 459.80 43118.49 48068.08 2021-12-01 12:36:06.000 335 21239.78 459.80 43118.51 48068.12 2021-12-01 12:36:07.000 335 21239.79 459.80 43118.46 48068.13 2021-12-01 12:36:08.000 335 21239.83 459.79 43118.46 48068.11 2021-12-01 12:36:09.000 335 21239.89 459.79 43118.46 48068.10 2021-12-01 12:36:10.000 335 21239.96 459.77 43118.46 48068.14 2021-12-01 12:36:11.000 335 21240.03 459.72 43118.48 48068.08 2021-12-01 12:36:12.000 335 21240.09 459.67 43118.48 48068.19 2021-12-01 12:36:13.000 335 21240.14 459.65 43118.54 48068.24 2021-12-01 12:36:14.000 335 21240.14 459.64 43118.54 48068.27 2021-12-01 12:36:15.000 335 21240.12 459.65 43118.53 48068.29 2021-12-01 12:36:16.000 335 21240.14 459.61 43118.53 48068.29 2021-12-01 12:36:17.000 335 21240.14 459.62 43118.56 48068.23 2021-12-01 12:36:18.000 335 21240.13 459.60 43118.54 48068.28 2021-12-01 12:36:19.000 335 21240.10 459.61 43118.57 48068.29 2021-12-01 12:36:20.000 335 21240.05 459.63 43118.56 48068.29 2021-12-01 12:36:21.000 335 21240.05 459.60 43118.58 48068.28 2021-12-01 12:36:22.000 335 21240.02 459.62 43118.59 48068.29 2021-12-01 12:36:23.000 335 21239.98 459.67 43118.59 48068.20 2021-12-01 12:36:24.000 335 21239.93 459.68 43118.58 48068.26 2021-12-01 12:36:25.000 335 21239.95 459.69 43118.58 48068.25 2021-12-01 12:36:26.000 335 21239.92 459.72 43118.58 48068.17 2021-12-01 12:36:27.000 335 21239.90 459.74 43118.56 48068.19 2021-12-01 12:36:28.000 335 21239.90 459.72 43118.55 48068.32 2021-12-01 12:36:29.000 335 21239.91 459.74 43118.54 48068.24 2021-12-01 12:36:30.000 335 21239.93 459.76 43118.57 48068.23 2021-12-01 12:36:31.000 335 21239.93 459.74 43118.56 48068.21 2021-12-01 12:36:32.000 335 21239.93 459.68 43118.59 48068.24 2021-12-01 12:36:33.000 335 21239.97 459.63 43118.63 48068.24 2021-12-01 12:36:34.000 335 21239.98 459.59 43118.63 48068.39 2021-12-01 12:36:35.000 335 21240.00 459.55 43118.66 48068.36 2021-12-01 12:36:36.000 335 21240.05 459.50 43118.72 48068.39 2021-12-01 12:36:37.000 335 21240.09 459.45 43118.74 48068.50 2021-12-01 12:36:38.000 335 21240.11 459.39 43118.77 48068.50 2021-12-01 12:36:39.000 335 21240.14 459.36 43118.80 48068.53 2021-12-01 12:36:40.000 335 21240.21 459.27 43118.83 48068.57 2021-12-01 12:36:41.000 335 21240.25 459.26 43118.85 48068.61 2021-12-01 12:36:42.000 335 21240.28 459.26 43118.89 48068.65 2021-12-01 12:36:43.000 335 21240.30 459.26 43118.89 48068.63 2021-12-01 12:36:44.000 335 21240.36 459.26 43118.89 48068.68 2021-12-01 12:36:45.000 335 21240.36 459.31 43118.90 48068.70 2021-12-01 12:36:46.000 335 21240.32 459.32 43118.87 48068.69 2021-12-01 12:36:47.000 335 21240.28 459.30 43118.87 48068.75 2021-12-01 12:36:48.000 335 21240.28 459.25 43118.93 48068.69 2021-12-01 12:36:49.000 335 21240.22 459.24 43118.94 48068.72 2021-12-01 12:36:50.000 335 21240.19 459.20 43118.97 48068.68 2021-12-01 12:36:51.000 335 21240.16 459.18 43118.96 48068.72 2021-12-01 12:36:52.000 335 21240.13 459.12 43118.97 48068.72 2021-12-01 12:36:53.000 335 21240.15 459.10 43119.01 48068.71 2021-12-01 12:36:54.000 335 21240.24 459.06 43119.02 48068.80 2021-12-01 12:36:55.000 335 21240.32 459.02 43119.04 48068.82 2021-12-01 12:36:56.000 335 21240.36 459.01 43119.05 48068.87 2021-12-01 12:36:57.000 335 21240.43 458.99 43119.05 48068.86 2021-12-01 12:36:58.000 335 21240.51 458.99 43119.07 48068.90 2021-12-01 12:36:59.000 335 21240.57 458.95 43119.09 48068.94 2021-12-01 12:37:00.000 335 21240.57 458.96 43119.08 48069.04 2021-12-01 12:37:01.000 335 21240.58 459.00 43119.10 48069.02 2021-12-01 12:37:02.000 335 21240.60 459.04 43119.05 48068.99 2021-12-01 12:37:03.000 335 21240.55 459.10 43119.06 48068.96 2021-12-01 12:37:04.000 335 21240.54 459.12 43119.04 48068.93 2021-12-01 12:37:05.000 335 21240.50 459.14 43119.01 48068.88 2021-12-01 12:37:06.000 335 21240.46 459.12 43119.03 48068.88 2021-12-01 12:37:07.000 335 21240.38 459.10 43119.05 48068.88 2021-12-01 12:37:08.000 335 21240.37 459.08 43119.06 48068.87 2021-12-01 12:37:09.000 335 21240.36 459.05 43119.09 48068.89 2021-12-01 12:37:10.000 335 21240.41 459.06 43119.07 48068.83 2021-12-01 12:37:11.000 335 21240.42 459.07 43119.05 48068.87 2021-12-01 12:37:12.000 335 21240.45 459.07 43119.05 48068.86 2021-12-01 12:37:13.000 335 21240.49 459.03 43119.03 48068.86 2021-12-01 12:37:14.000 335 21240.55 459.00 43118.99 48068.87 2021-12-01 12:37:15.000 335 21240.61 459.01 43118.95 48068.87 2021-12-01 12:37:16.000 335 21240.65 459.04 43118.95 48068.91 2021-12-01 12:37:17.000 335 21240.71 459.07 43118.91 48068.89 2021-12-01 12:37:18.000 335 21240.73 459.07 43118.85 48068.91 2021-12-01 12:37:19.000 335 21240.75 459.09 43118.83 48068.87 2021-12-01 12:37:20.000 335 21240.74 459.08 43118.81 48068.84 2021-12-01 12:37:21.000 335 21240.80 459.06 43118.81 48068.81 2021-12-01 12:37:22.000 335 21240.75 459.05 43118.77 48068.84 2021-12-01 12:37:23.000 335 21240.73 459.06 43118.77 48068.82 2021-12-01 12:37:24.000 335 21240.72 459.07 43118.76 48068.80 2021-12-01 12:37:25.000 335 21240.72 459.09 43118.77 48068.72 2021-12-01 12:37:26.000 335 21240.76 459.07 43118.79 48068.77 2021-12-01 12:37:27.000 335 21240.75 459.10 43118.78 48068.68 2021-12-01 12:37:28.000 335 21240.82 459.08 43118.79 48068.76 2021-12-01 12:37:29.000 335 21240.87 459.12 43118.79 48068.87 2021-12-01 12:37:30.000 335 21240.89 459.21 43118.77 48068.83 2021-12-01 12:37:31.000 335 21240.89 459.31 43118.73 48068.80 2021-12-01 12:37:32.000 335 21240.93 459.37 43118.70 48068.86 2021-12-01 12:37:33.000 335 21240.93 459.42 43118.65 48068.78 2021-12-01 12:37:34.000 335 21240.87 459.49 43118.57 48068.77 2021-12-01 12:37:35.000 335 21240.78 459.64 43118.54 48068.71 2021-12-01 12:37:36.000 335 21240.74 459.77 43118.49 48068.65 2021-12-01 12:37:37.000 335 21240.66 459.84 43118.38 48068.53 2021-12-01 12:37:38.000 335 21240.62 459.92 43118.30 48068.38 2021-12-01 12:37:39.000 335 21240.62 459.93 43118.29 48068.33 2021-12-01 12:37:40.000 335 21240.61 459.93 43118.25 48068.29 2021-12-01 12:37:41.000 335 21240.64 459.92 43118.20 48068.28 2021-12-01 12:37:42.000 335 21240.65 459.91 43118.19 48068.12 2021-12-01 12:37:43.000 335 21240.68 459.92 43118.20 48068.21 2021-12-01 12:37:44.000 335 21240.70 459.94 43118.17 48068.23 2021-12-01 12:37:45.000 335 21240.77 459.94 43118.16 48068.13 2021-12-01 12:37:46.000 335 21240.82 459.95 43118.14 48068.21 2021-12-01 12:37:47.000 335 21240.86 459.96 43118.10 48068.29 2021-12-01 12:37:48.000 335 21240.90 459.95 43118.10 48068.26 2021-12-01 12:37:49.000 335 21240.97 459.92 43118.10 48068.28 2021-12-01 12:37:50.000 335 21241.02 459.87 43118.11 48068.30 2021-12-01 12:37:51.000 335 21240.99 459.79 43118.13 48068.35 2021-12-01 12:37:52.000 335 21241.01 459.78 43118.16 48068.26 2021-12-01 12:37:53.000 335 21240.98 459.75 43118.20 48068.35 2021-12-01 12:37:54.000 335 21240.99 459.73 43118.26 48068.38 2021-12-01 12:37:55.000 335 21240.95 459.69 43118.28 48068.42 2021-12-01 12:37:56.000 335 21240.90 459.68 43118.32 48068.49 2021-12-01 12:37:57.000 335 21240.84 459.67 43118.35 48068.45 2021-12-01 12:37:58.000 335 21240.78 459.65 43118.38 48068.38 2021-12-01 12:37:59.000 335 21240.73 459.64 43118.41 48068.44 2021-12-01 12:38:00.000 335 21240.71 459.67 43118.45 48068.45 2021-12-01 12:38:01.000 335 21240.72 459.68 43118.49 48068.48 2021-12-01 12:38:02.000 335 21240.70 459.71 43118.50 48068.51 2021-12-01 12:38:03.000 335 21240.72 459.75 43118.50 48068.64 2021-12-01 12:38:04.000 335 21240.75 459.77 43118.50 48068.57 2021-12-01 12:38:05.000 335 21240.80 459.77 43118.48 48068.62 2021-12-01 12:38:06.000 335 21240.87 459.81 43118.48 48068.65 2021-12-01 12:38:07.000 335 21240.94 459.83 43118.48 48068.63 2021-12-01 12:38:08.000 335 21240.96 459.82 43118.46 48068.59 2021-12-01 12:38:09.000 335 21240.94 459.79 43118.46 48068.59 2021-12-01 12:38:10.000 335 21240.93 459.79 43118.47 48068.61 2021-12-01 12:38:11.000 335 21240.90 459.78 43118.49 48068.59 2021-12-01 12:38:12.000 335 21240.91 459.79 43118.54 48068.61 2021-12-01 12:38:13.000 335 21240.89 459.80 43118.55 48068.60 2021-12-01 12:38:14.000 335 21240.83 459.79 43118.54 48068.63 2021-12-01 12:38:15.000 335 21240.81 459.82 43118.54 48068.64 2021-12-01 12:38:16.000 335 21240.81 459.82 43118.57 48068.62 2021-12-01 12:38:17.000 335 21240.81 459.82 43118.59 48068.75 2021-12-01 12:38:18.000 335 21240.81 459.83 43118.60 48068.68 2021-12-01 12:38:19.000 335 21240.86 459.81 43118.56 48068.66 2021-12-01 12:38:20.000 335 21240.91 459.74 43118.58 48068.69 2021-12-01 12:38:21.000 335 21240.91 459.71 43118.62 48068.68 2021-12-01 12:38:22.000 335 21240.93 459.67 43118.65 48068.70 2021-12-01 12:38:23.000 335 21240.96 459.72 43118.62 48068.75 2021-12-01 12:38:24.000 335 21240.97 459.72 43118.59 48068.73 2021-12-01 12:38:25.000 335 21240.98 459.67 43118.54 48068.72 2021-12-01 12:38:26.000 335 21240.99 459.63 43118.50 48068.72 2021-12-01 12:38:27.000 335 21241.01 459.57 43118.50 48068.62 2021-12-01 12:38:28.000 335 21240.98 459.51 43118.54 48068.66 2021-12-01 12:38:29.000 335 21240.97 459.46 43118.54 48068.69 2021-12-01 12:38:30.000 335 21240.95 459.40 43118.54 48068.69 2021-12-01 12:38:31.000 335 21240.92 459.34 43118.54 48068.68 2021-12-01 12:38:32.000 335 21240.88 459.33 43118.56 48068.71 2021-12-01 12:38:33.000 335 21240.88 459.28 43118.58 48068.67 2021-12-01 12:38:34.000 335 21240.84 459.21 43118.58 48068.66 2021-12-01 12:38:35.000 335 21240.77 459.18 43118.61 48068.66 2021-12-01 12:38:36.000 335 21240.75 459.15 43118.62 48068.65 2021-12-01 12:38:37.000 335 21240.73 459.06 43118.61 48068.70 2021-12-01 12:38:38.000 335 21240.74 458.96 43118.65 48068.70 2021-12-01 12:38:39.000 335 21240.78 458.90 43118.65 48068.71 2021-12-01 12:38:40.000 335 21240.78 458.87 43118.67 48068.76 2021-12-01 12:38:41.000 335 21240.82 458.82 43118.68 48068.72 2021-12-01 12:38:42.000 335 21240.84 458.76 43118.66 48068.73 2021-12-01 12:38:43.000 335 21240.94 458.68 43118.65 48068.75 2021-12-01 12:38:44.000 335 21241.03 458.64 43118.65 48068.76 2021-12-01 12:38:45.000 335 21241.08 458.56 43118.65 48068.83 2021-12-01 12:38:46.000 335 21241.14 458.47 43118.70 48068.88 2021-12-01 12:38:47.000 335 21241.24 458.41 43118.71 48068.85 2021-12-01 12:38:48.000 335 21241.34 458.34 43118.74 48068.93 2021-12-01 12:38:49.000 335 21241.41 458.28 43118.72 48068.98 2021-12-01 12:38:50.000 335 21241.46 458.22 43118.73 48069.06 2021-12-01 12:38:51.000 335 21241.48 458.17 43118.76 48069.08 2021-12-01 12:38:52.000 335 21241.52 458.13 43118.77 48069.14 2021-12-01 12:38:53.000 335 21241.50 458.10 43118.81 48069.09 2021-12-01 12:38:54.000 335 21241.47 458.05 43118.86 48069.18 2021-12-01 12:38:55.000 335 21241.43 458.04 43118.88 48069.20 2021-12-01 12:38:56.000 335 21241.40 458.05 43118.89 48069.18 2021-12-01 12:38:57.000 335 21241.34 458.02 43118.90 48069.19 2021-12-01 12:38:58.000 335 21241.29 457.99 43118.90 48069.16 2021-12-01 12:38:59.000 335 21241.24 457.98 43118.92 48069.17 2021-12-01 12:39:00.000 335 21241.22 457.94 43118.96 48069.17 2021-12-01 12:39:01.000 335 21241.17 457.94 43118.95 48069.08 2021-12-01 12:39:02.000 335 21241.12 457.97 43118.94 48069.14 2021-12-01 12:39:03.000 335 21241.10 457.99 43118.95 48069.13 2021-12-01 12:39:04.000 335 21241.09 458.00 43118.93 48069.02 2021-12-01 12:39:05.000 335 21241.01 458.02 43118.91 48069.07 2021-12-01 12:39:06.000 335 21240.94 458.02 43118.94 48069.09 2021-12-01 12:39:07.000 335 21240.87 458.02 43118.94 48069.02 2021-12-01 12:39:08.000 335 21240.81 458.02 43118.96 48069.00 2021-12-01 12:39:09.000 335 21240.73 458.05 43118.98 48069.05 2021-12-01 12:39:10.000 335 21240.71 458.06 43119.00 48068.97 2021-12-01 12:39:11.000 335 21240.70 458.07 43119.00 48069.01 2021-12-01 12:39:12.000 335 21240.62 458.07 43118.99 48068.93 2021-12-01 12:39:13.000 335 21240.60 458.07 43119.01 48068.93 2021-12-01 12:39:14.000 335 21240.61 458.06 43118.97 48068.91 2021-12-01 12:39:15.000 335 21240.62 458.04 43118.96 48068.90 2021-12-01 12:39:16.000 335 21240.67 458.01 43118.98 48068.92 2021-12-01 12:39:17.000 335 21240.70 458.01 43119.02 48069.06 2021-12-01 12:39:18.000 335 21240.77 458.04 43119.05 48069.02 2021-12-01 12:39:19.000 335 21240.87 458.05 43119.07 48069.01 2021-12-01 12:39:20.000 335 21240.96 458.05 43119.05 48069.06 2021-12-01 12:39:21.000 335 21241.03 458.05 43119.06 48069.08 2021-12-01 12:39:22.000 335 21241.08 458.06 43119.06 48069.17 2021-12-01 12:39:23.000 335 21241.14 458.06 43119.06 48069.22 2021-12-01 12:39:24.000 335 21241.18 458.05 43119.09 48069.20 2021-12-01 12:39:25.000 335 21241.19 458.05 43119.06 48069.22 2021-12-01 12:39:26.000 335 21241.18 458.09 43119.08 48069.25 2021-12-01 12:39:27.000 335 21241.16 458.10 43119.14 48069.25 2021-12-01 12:39:28.000 335 21241.16 458.07 43119.15 48069.31 2021-12-01 12:39:29.000 335 21241.11 458.07 43119.18 48069.29 2021-12-01 12:39:30.000 335 21241.05 458.10 43119.19 48069.29 2021-12-01 12:39:31.000 335 21240.99 458.12 43119.20 48069.27 2021-12-01 12:39:32.000 335 21240.97 458.16 43119.17 48069.25 2021-12-01 12:39:33.000 335 21240.94 458.18 43119.16 48069.30 2021-12-01 12:39:34.000 335 21240.92 458.19 43119.18 48069.27 2021-12-01 12:39:35.000 335 21240.92 458.20 43119.19 48069.20 2021-12-01 12:39:36.000 335 21240.89 458.23 43119.21 48069.23 2021-12-01 12:39:37.000 335 21240.89 458.27 43119.23 48069.26 2021-12-01 12:39:38.000 335 21240.88 458.33 43119.20 48069.15 2021-12-01 12:39:39.000 335 21240.89 458.42 43119.16 48069.22 2021-12-01 12:39:40.000 335 21240.83 458.53 43119.14 48069.12 2021-12-01 12:39:41.000 335 21240.82 458.57 43119.12 48069.11 2021-12-01 12:39:42.000 335 21240.78 458.66 43119.07 48069.10 2021-12-01 12:39:43.000 335 21240.77 458.79 43119.06 48069.07 2021-12-01 12:39:44.000 335 21240.75 458.89 43119.02 48069.06 2021-12-01 12:39:45.000 335 21240.79 458.97 43118.95 48069.06 2021-12-01 12:39:46.000 335 21240.80 459.01 43118.93 48068.89 2021-12-01 12:39:47.000 335 21240.76 459.06 43118.89 48068.99 2021-12-01 12:39:48.000 335 21240.80 459.09 43118.89 48068.96 2021-12-01 12:39:49.000 335 21240.80 459.12 43118.89 48068.97 2021-12-01 12:39:50.000 335 21240.80 459.15 43118.88 48068.96 2021-12-01 12:39:51.000 335 21240.80 459.18 43118.87 48068.94 2021-12-01 12:39:52.000 335 21240.84 459.19 43118.88 48068.95 2021-12-01 12:39:53.000 335 21240.86 459.19 43118.85 48068.93 2021-12-01 12:39:54.000 335 21240.79 459.24 43118.82 48068.91 2021-12-01 12:39:55.000 335 21240.79 459.30 43118.81 48068.84 2021-12-01 12:39:56.000 335 21240.79 459.32 43118.78 48068.91 2021-12-01 12:39:57.000 335 21240.74 459.34 43118.78 48068.83 2021-12-01 12:39:58.000 335 21240.73 459.38 43118.74 48068.79 2021-12-01 12:39:59.000 335 21240.66 459.43 43118.73 48068.75 2021-12-01 12:40:00.000 335 21240.64 459.45 43118.69 48068.73 2021-12-01 12:40:01.000 335 21240.59 459.52 43118.65 48068.69 2021-12-01 12:40:02.000 335 21240.50 459.59 43118.66 48068.69 2021-12-01 12:40:03.000 335 21240.49 459.70 43118.61 48068.62 2021-12-01 12:40:04.000 335 21240.48 459.78 43118.55 48068.53 2021-12-01 12:40:05.000 335 21240.44 459.80 43118.53 48068.45 2021-12-01 12:40:06.000 335 21240.43 459.84 43118.49 48068.41 2021-12-01 12:40:07.000 335 21240.48 459.82 43118.46 48068.41 2021-12-01 12:40:08.000 335 21240.52 459.78 43118.43 48068.39 2021-12-01 12:40:09.000 335 21240.59 459.75 43118.45 48068.41 2021-12-01 12:40:10.000 335 21240.67 459.73 43118.49 48068.44 2021-12-01 12:40:11.000 335 21240.72 459.68 43118.49 48068.49 2021-12-01 12:40:12.000 335 21240.74 459.66 43118.50 48068.54 2021-12-01 12:40:13.000 335 21240.76 459.67 43118.53 48068.60 2021-12-01 12:40:14.000 335 21240.77 459.65 43118.55 48068.60 2021-12-01 12:40:15.000 335 21240.81 459.63 43118.59 48068.65 2021-12-01 12:40:16.000 335 21240.77 459.59 43118.59 48068.67 2021-12-01 12:40:17.000 335 21240.73 459.57 43118.62 48068.64 2021-12-01 12:40:18.000 335 21240.66 459.59 43118.61 48068.58 2021-12-01 12:40:19.000 335 21240.58 459.59 43118.62 48068.60 2021-12-01 12:40:20.000 335 21240.51 459.65 43118.58 48068.58 2021-12-01 12:40:21.000 335 21240.44 459.71 43118.59 48068.53 2021-12-01 12:40:22.000 335 21240.38 459.75 43118.57 48068.50 2021-12-01 12:40:23.000 335 21240.34 459.75 43118.52 48068.46 2021-12-01 12:40:24.000 335 21240.34 459.76 43118.51 48068.37 2021-12-01 12:40:25.000 335 21240.34 459.72 43118.54 48068.38 2021-12-01 12:40:26.000 335 21240.38 459.61 43118.60 48068.39 2021-12-01 12:40:27.000 335 21240.44 459.51 43118.64 48068.43 2021-12-01 12:40:28.000 335 21240.50 459.40 43118.73 48068.53 2021-12-01 12:40:29.000 335 21240.57 459.34 43118.80 48068.65 2021-12-01 12:40:30.000 335 21240.61 459.35 43118.85 48068.72 2021-12-01 12:40:31.000 335 21240.62 459.33 43118.94 48068.80 2021-12-01 12:40:32.000 335 21240.64 459.35 43118.96 48068.84 2021-12-01 12:40:33.000 335 21240.58 459.44 43118.93 48068.89 2021-12-01 12:40:34.000 335 21240.57 459.54 43118.88 48068.89 2021-12-01 12:40:35.000 335 21240.53 459.57 43118.81 48068.82 2021-12-01 12:40:36.000 335 21240.52 459.56 43118.79 48068.69 2021-12-01 12:40:37.000 335 21240.51 459.56 43118.77 48068.66 2021-12-01 12:40:38.000 335 21240.50 459.52 43118.71 48068.62 2021-12-01 12:40:39.000 335 21240.51 459.48 43118.71 48068.60 2021-12-01 12:40:40.000 335 21240.47 459.42 43118.68 48068.57 2021-12-01 12:40:41.000 335 21240.48 459.36 43118.69 48068.59 2021-12-01 12:40:42.000 335 21240.46 459.30 43118.72 48068.63 2021-12-01 12:40:43.000 335 21240.43 459.23 43118.76 48068.60 2021-12-01 12:40:44.000 335 21240.38 459.18 43118.78 48068.57 2021-12-01 12:40:45.000 335 21240.36 459.16 43118.77 48068.64 2021-12-01 12:40:46.000 335 21240.33 459.16 43118.79 48068.63 2021-12-01 12:40:47.000 335 21240.32 459.15 43118.79 48068.61 2021-12-01 12:40:48.000 335 21240.27 459.13 43118.79 48068.59 2021-12-01 12:40:49.000 335 21240.25 459.11 43118.76 48068.59 2021-12-01 12:40:50.000 335 21240.21 459.10 43118.74 48068.55 2021-12-01 12:40:51.000 335 21240.18 459.05 43118.75 48068.52 2021-12-01 12:40:52.000 335 21240.18 459.00 43118.74 48068.47 2021-12-01 12:40:53.000 335 21240.09 458.98 43118.77 48068.47 2021-12-01 12:40:54.000 335 21240.12 458.91 43118.78 48068.51 2021-12-01 12:40:55.000 335 21240.11 458.87 43118.76 48068.45 2021-12-01 12:40:56.000 335 21240.10 458.84 43118.74 48068.43 2021-12-01 12:40:57.000 335 21240.09 458.80 43118.78 48068.48 2021-12-01 12:40:58.000 335 21240.06 458.81 43118.77 48068.47 2021-12-01 12:40:59.000 335 21240.05 458.87 43118.74 48068.46 2021-12-01 12:41:00.000 335 21240.02 458.92 43118.69 48068.46 2021-12-01 12:41:01.000 335 21240.02 458.91 43118.68 48068.38 2021-12-01 12:41:02.000 335 21240.00 458.87 43118.63 48068.33 2021-12-01 12:41:03.000 335 21240.03 458.82 43118.59 48068.29 2021-12-01 12:41:04.000 335 21240.05 458.79 43118.60 48068.28 2021-12-01 12:41:05.000 335 21240.10 458.74 43118.58 48068.29 2021-12-01 12:41:06.000 335 21240.15 458.67 43118.60 48068.37 2021-12-01 12:41:07.000 335 21240.22 458.61 43118.59 48068.36 2021-12-01 12:41:08.000 335 21240.31 458.53 43118.63 48068.41 2021-12-01 12:41:09.000 335 21240.32 458.48 43118.68 48068.45 2021-12-01 12:41:10.000 335 21240.33 458.44 43118.69 48068.46 2021-12-01 12:41:11.000 335 21240.31 458.42 43118.70 48068.49 2021-12-01 12:41:12.000 335 21240.31 458.39 43118.75 48068.59 2021-12-01 12:41:13.000 335 21240.29 458.43 43118.77 48068.55 2021-12-01 12:41:14.000 335 21240.24 458.44 43118.78 48068.56 2021-12-01 12:41:15.000 335 21240.25 458.44 43118.78 48068.56 2021-12-01 12:41:16.000 335 21240.16 458.44 43118.79 48068.53 2021-12-01 12:41:17.000 335 21240.02 458.45 43118.82 48068.50 2021-12-01 12:41:18.000 335 21239.92 458.48 43118.84 48068.47 2021-12-01 12:41:19.000 335 21239.81 458.52 43118.88 48068.46 2021-12-01 12:41:20.000 335 21239.70 458.62 43118.88 48068.41 2021-12-01 12:41:21.000 335 21239.58 458.70 43118.87 48068.35 2021-12-01 12:41:22.000 335 21239.48 458.75 43118.87 48068.26 2021-12-01 12:41:23.000 335 21239.45 458.72 43118.85 48068.23 2021-12-01 12:41:24.000 335 21239.42 458.75 43118.85 48068.27 2021-12-01 12:41:25.000 335 21239.40 458.79 43118.87 48068.25 2021-12-01 12:41:26.000 335 21239.41 458.79 43118.87 48068.24 2021-12-01 12:41:27.000 335 21239.41 458.84 43118.88 48068.29 2021-12-01 12:41:28.000 335 21239.42 458.84 43118.89 48068.26 2021-12-01 12:41:29.000 335 21239.46 458.83 43118.89 48068.21 2021-12-01 12:41:30.000 335 21239.50 458.85 43118.88 48068.25 2021-12-01 12:41:31.000 335 21239.52 458.83 43118.88 48068.28 2021-12-01 12:41:32.000 335 21239.49 458.84 43118.89 48068.31 2021-12-01 12:41:33.000 335 21239.51 458.86 43118.91 48068.33 2021-12-01 12:41:34.000 335 21239.54 458.90 43118.91 48068.37 2021-12-01 12:41:35.000 335 21239.52 458.96 43118.96 48068.36 2021-12-01 12:41:36.000 335 21239.44 458.97 43118.96 48068.28 2021-12-01 12:41:37.000 335 21239.41 459.02 43118.92 48068.30 2021-12-01 12:41:38.000 335 21239.36 459.03 43118.92 48068.30 2021-12-01 12:41:39.000 335 21239.31 459.07 43118.93 48068.25 2021-12-01 12:41:40.000 335 21239.23 459.09 43118.91 48068.31 2021-12-01 12:41:41.000 335 21239.15 459.11 43118.92 48068.22 2021-12-01 12:41:42.000 335 21239.06 459.14 43118.89 48068.21 2021-12-01 12:41:43.000 335 21238.98 459.17 43118.86 48068.15 2021-12-01 12:41:44.000 335 21238.95 459.20 43118.88 48068.09 2021-12-01 12:41:45.000 335 21238.94 459.18 43118.88 48068.06 2021-12-01 12:41:46.000 335 21238.92 459.19 43118.88 48068.06 2021-12-01 12:41:47.000 335 21238.93 459.23 43118.90 48068.09 2021-12-01 12:41:48.000 335 21238.96 459.28 43118.92 48068.11 2021-12-01 12:41:49.000 335 21238.98 459.27 43118.92 48068.11 2021-12-01 12:41:50.000 335 21239.06 459.28 43118.90 48068.14 2021-12-01 12:41:51.000 335 21239.16 459.26 43118.94 48068.18 2021-12-01 12:41:52.000 335 21239.26 459.24 43118.96 48068.22 2021-12-01 12:41:53.000 335 21239.33 459.22 43119.01 48068.33 2021-12-01 12:41:54.000 335 21239.45 459.16 43119.02 48068.39 2021-12-01 12:41:55.000 335 21239.58 459.15 43119.04 48068.47 2021-12-01 12:41:56.000 335 21239.68 459.16 43119.08 48068.52 2021-12-01 12:41:57.000 335 21239.79 459.19 43119.14 48068.62 2021-12-01 12:41:58.000 335 21239.83 459.22 43119.11 48068.63 2021-12-01 12:41:59.000 335 21239.83 459.26 43119.12 48068.69 2021-12-01 12:42:00.000 335 21239.88 459.30 43119.14 48068.74 2021-12-01 12:42:01.000 335 21239.82 459.30 43119.13 48068.74 2021-12-01 12:42:02.000 335 21239.78 459.31 43119.22 48068.74 2021-12-01 12:42:03.000 335 21239.73 459.36 43119.26 48068.76 2021-12-01 12:42:04.000 335 21239.68 459.39 43119.27 48068.74 2021-12-01 12:42:05.000 335 21239.66 459.39 43119.29 48068.79 2021-12-01 12:42:06.000 335 21239.65 459.42 43119.35 48068.80 2021-12-01 12:42:07.000 335 21239.61 459.46 43119.39 48068.81 2021-12-01 12:42:08.000 335 21239.67 459.45 43119.42 48068.85 2021-12-01 12:42:09.000 335 21239.69 459.46 43119.45 48068.85 2021-12-01 12:42:10.000 335 21239.73 459.52 43119.47 48068.89 2021-12-01 12:42:11.000 335 21239.78 459.52 43119.44 48068.94 2021-12-01 12:42:12.000 335 21239.80 459.59 43119.41 48068.93 2021-12-01 12:42:13.000 335 21239.85 459.62 43119.40 48068.98 2021-12-01 12:42:14.000 335 21239.90 459.68 43119.43 48068.96 2021-12-01 12:42:15.000 335 21239.92 459.71 43119.46 48068.97 2021-12-01 12:42:16.000 335 21239.92 459.75 43119.43 48069.05 2021-12-01 12:42:17.000 335 21239.91 459.80 43119.40 48069.01 2021-12-01 12:42:18.000 335 21239.89 459.84 43119.40 48068.99 2021-12-01 12:42:19.000 335 21239.84 459.86 43119.41 48069.02 2021-12-01 12:42:20.000 335 21239.77 459.88 43119.46 48068.97 2021-12-01 12:42:21.000 335 21239.69 459.90 43119.44 48068.93 2021-12-01 12:42:22.000 335 21239.64 459.90 43119.42 48068.88 2021-12-01 12:42:23.000 335 21239.57 459.91 43119.45 48068.87 2021-12-01 12:42:24.000 335 21239.54 459.93 43119.48 48068.89 2021-12-01 12:42:25.000 335 21239.49 459.96 43119.46 48068.85 2021-12-01 12:42:26.000 335 21239.48 460.02 43119.45 48068.84 2021-12-01 12:42:27.000 335 21239.47 460.03 43119.45 48068.89 2021-12-01 12:42:28.000 335 21239.46 460.07 43119.42 48068.83 2021-12-01 12:42:29.000 335 21239.46 460.13 43119.38 48068.77 2021-12-01 12:42:30.000 335 21239.46 460.15 43119.34 48068.80 2021-12-01 12:42:31.000 335 21239.49 460.19 43119.32 48068.73 2021-12-01 12:42:32.000 335 21239.55 460.25 43119.31 48068.69 2021-12-01 12:42:33.000 335 21239.56 460.30 43119.24 48068.72 2021-12-01 12:42:34.000 335 21239.55 460.36 43119.15 48068.68 2021-12-01 12:42:35.000 335 21239.49 460.43 43119.12 48068.66 2021-12-01 12:42:36.000 335 21239.49 460.49 43119.13 48068.62 2021-12-01 12:42:37.000 335 21239.43 460.55 43119.10 48068.58 2021-12-01 12:42:38.000 335 21239.39 460.59 43119.07 48068.48 2021-12-01 12:42:39.000 335 21239.29 460.62 43119.02 48068.46 2021-12-01 12:42:40.000 335 21239.22 460.66 43118.99 48068.37 2021-12-01 12:42:41.000 335 21239.19 460.68 43118.97 48068.33 2021-12-01 12:42:42.000 335 21239.14 460.67 43118.96 48068.28 2021-12-01 12:42:43.000 335 21239.09 460.70 43118.94 48068.30 2021-12-01 12:42:44.000 335 21239.06 460.72 43118.94 48068.23 2021-12-01 12:42:45.000 335 21239.08 460.70 43118.93 48068.25 2021-12-01 12:42:46.000 335 21239.11 460.72 43118.95 48068.26 2021-12-01 12:42:47.000 335 21239.13 460.72 43118.94 48068.20 2021-12-01 12:42:48.000 335 21239.16 460.73 43118.92 48068.25 2021-12-01 12:42:49.000 335 21239.21 460.75 43118.92 48068.27 2021-12-01 12:42:50.000 335 21239.28 460.78 43118.94 48068.27 2021-12-01 12:42:51.000 335 21239.31 460.81 43118.95 48068.32 2021-12-01 12:42:52.000 335 21239.36 460.84 43118.95 48068.37 2021-12-01 12:42:53.000 335 21239.38 460.86 43118.91 48068.34 2021-12-01 12:42:54.000 335 21239.39 460.90 43118.90 48068.33 2021-12-01 12:42:55.000 335 21239.36 460.93 43118.89 48068.31 2021-12-01 12:42:56.000 335 21239.33 460.95 43118.86 48068.26 2021-12-01 12:42:57.000 335 21239.26 460.97 43118.87 48068.22 2021-12-01 12:42:58.000 335 21239.21 460.99 43118.88 48068.24 2021-12-01 12:42:59.000 335 21239.15 460.97 43118.86 48068.22 2021-12-01 12:43:00.000 335 21239.10 460.97 43118.86 48068.16 2021-12-01 12:43:01.000 335 21239.03 460.96 43118.85 48068.16 2021-12-01 12:43:02.000 335 21238.99 460.97 43118.85 48068.12 2021-12-01 12:43:03.000 335 21238.97 460.98 43118.88 48068.09 2021-12-01 12:43:04.000 335 21238.94 460.99 43118.87 48068.11 2021-12-01 12:43:05.000 335 21238.95 460.98 43118.87 48068.08 2021-12-01 12:43:06.000 335 21238.97 460.95 43118.86 48068.09 2021-12-01 12:43:07.000 335 21238.98 460.93 43118.84 48068.06 2021-12-01 12:43:08.000 335 21238.99 460.96 43118.81 48068.07 2021-12-01 12:43:09.000 335 21239.05 460.97 43118.80 48068.06 2021-12-01 12:43:10.000 335 21239.11 460.96 43118.76 48068.05 2021-12-01 12:43:11.000 335 21239.15 460.91 43118.72 48068.05 2021-12-01 12:43:12.000 335 21239.20 460.83 43118.71 48068.08 2021-12-01 12:43:13.000 335 21239.24 460.78 43118.72 48068.06 2021-12-01 12:43:14.000 335 21239.26 460.73 43118.72 48068.08 2021-12-01 12:43:15.000 335 21239.29 460.68 43118.74 48068.10 2021-12-01 12:43:16.000 335 21239.31 460.63 43118.73 48068.14 2021-12-01 12:43:17.000 335 21239.32 460.57 43118.77 48068.12 2021-12-01 12:43:18.000 335 21239.33 460.51 43118.74 48068.14 2021-12-01 12:43:19.000 335 21239.32 460.45 43118.75 48068.13 2021-12-01 12:43:20.000 335 21239.29 460.41 43118.79 48068.18 2021-12-01 12:43:21.000 335 21239.28 460.31 43118.78 48068.16 2021-12-01 12:43:22.000 335 21239.32 460.26 43118.84 48068.19 2021-12-01 12:43:23.000 335 21239.36 460.21 43118.80 48068.21 2021-12-01 12:43:24.000 335 21239.40 460.15 43118.84 48068.22 2021-12-01 12:43:25.000 335 21239.43 460.10 43118.88 48068.27 2021-12-01 12:43:26.000 335 21239.47 460.03 43118.87 48068.30 2021-12-01 12:43:27.000 335 21239.48 459.98 43118.89 48068.34 2021-12-01 12:43:28.000 335 21239.54 459.94 43118.91 48068.34 2021-12-01 12:43:29.000 335 21239.58 459.90 43118.92 48068.38 2021-12-01 12:43:30.000 335 21239.61 459.84 43118.90 48068.40 2021-12-01 12:43:31.000 335 21239.69 459.78 43118.91 48068.39 2021-12-01 12:43:32.000 335 21239.74 459.73 43118.91 48068.43 2021-12-01 12:43:33.000 335 21239.70 459.70 43118.89 48068.42 2021-12-01 12:43:34.000 335 21239.77 459.63 43118.92 48068.45 2021-12-01 12:43:35.000 335 21239.79 459.56 43118.92 48068.49 2021-12-01 12:43:36.000 335 21239.82 459.49 43118.93 48068.52 2021-12-01 12:43:37.000 335 21239.80 459.46 43118.94 48068.53 2021-12-01 12:43:38.000 335 21239.77 459.41 43118.97 48068.52 2021-12-01 12:43:39.000 335 21239.80 459.36 43118.95 48068.55 2021-12-01 12:43:40.000 335 21239.76 459.33 43119.01 48068.53 2021-12-01 12:43:41.000 335 21239.76 459.30 43119.01 48068.51 2021-12-01 12:43:42.000 335 21239.78 459.31 43119.02 48068.61 2021-12-01 12:43:43.000 335 21239.77 459.31 43119.05 48068.58 2021-12-01 12:43:44.000 335 21239.74 459.31 43119.05 48068.59 2021-12-01 12:43:45.000 335 21239.71 459.31 43119.09 48068.57 2021-12-01 12:43:46.000 335 21239.70 459.32 43119.07 48068.55 2021-12-01 12:43:47.000 335 21239.66 459.34 43119.05 48068.56 2021-12-01 12:43:48.000 335 21239.58 459.36 43119.07 48068.60 2021-12-01 12:43:49.000 335 21239.52 459.36 43119.06 48068.53 2021-12-01 12:43:50.000 335 21239.48 459.37 43119.09 48068.50 2021-12-01 12:43:51.000 335 21239.38 459.37 43119.07 48068.46 2021-12-01 12:43:52.000 335 21239.27 459.39 43119.09 48068.42 2021-12-01 12:43:53.000 335 21239.10 459.42 43119.09 48068.35 2021-12-01 12:43:54.000 335 21238.97 459.40 43119.06 48068.27 2021-12-01 12:43:55.000 335 21238.84 459.43 43119.02 48068.20 2021-12-01 12:43:56.000 335 21238.77 459.42 43119.02 48068.14 2021-12-01 12:43:57.000 335 21238.76 459.44 43119.01 48068.11 2021-12-01 12:43:58.000 335 21238.71 459.44 43118.97 48068.05 2021-12-01 12:43:59.000 335 21238.64 459.43 43118.99 48068.05 2021-12-01 12:44:00.000 335 21238.56 459.40 43118.99 48068.03 2021-12-01 12:44:01.000 335 21238.52 459.41 43118.97 48068.02 2021-12-01 12:44:02.000 335 21238.51 459.42 43118.97 48067.96 2021-12-01 12:44:03.000 335 21238.48 459.43 43118.94 48067.96 2021-12-01 12:44:04.000 335 21238.46 459.49 43118.89 48067.92 2021-12-01 12:44:05.000 335 21238.36 459.59 43118.85 48067.86 2021-12-01 12:44:06.000 335 21238.36 459.61 43118.80 48067.88 2021-12-01 12:44:07.000 335 21238.36 459.60 43118.73 48067.77 2021-12-01 12:44:08.000 335 21238.31 459.60 43118.69 48067.70 2021-12-01 12:44:09.000 335 21238.31 459.59 43118.67 48067.65 2021-12-01 12:44:10.000 335 21238.31 459.55 43118.66 48067.62 2021-12-01 12:44:11.000 335 21238.34 459.51 43118.66 48067.61 2021-12-01 12:44:12.000 335 21238.37 459.47 43118.67 48067.62 2021-12-01 12:44:13.000 335 21238.38 459.42 43118.68 48067.62 2021-12-01 12:44:14.000 335 21238.39 459.42 43118.71 48067.63 2021-12-01 12:44:15.000 335 21238.40 459.38 43118.72 48067.62 2021-12-01 12:44:16.000 335 21238.41 459.30 43118.73 48067.72 2021-12-01 12:44:17.000 335 21238.44 459.21 43118.77 48067.68 2021-12-01 12:44:18.000 335 21238.47 459.06 43118.83 48067.78 2021-12-01 12:44:19.000 335 21238.47 458.98 43118.91 48067.82 2021-12-01 12:44:20.000 335 21238.49 458.92 43118.96 48067.90 2021-12-01 12:44:21.000 335 21238.49 458.89 43119.01 48067.89 2021-12-01 12:44:22.000 335 21238.47 458.90 43119.05 48067.99 2021-12-01 12:44:23.000 335 21238.41 458.98 43119.04 48068.03 2021-12-01 12:44:24.000 335 21238.42 458.99 43118.99 48067.99 2021-12-01 12:44:25.000 335 21238.45 458.97 43118.93 48067.93 2021-12-01 12:44:26.000 335 21238.51 458.90 43118.92 48067.97 2021-12-01 12:44:27.000 335 21238.64 458.81 43118.90 48067.92 2021-12-01 12:44:28.000 335 21238.71 458.73 43118.92 48067.89 2021-12-01 12:44:29.000 335 21238.78 458.65 43118.91 48067.96 2021-12-01 12:44:30.000 335 21238.89 458.57 43118.95 48068.05 2021-12-01 12:44:31.000 335 21238.98 458.50 43118.99 48068.10 2021-12-01 12:44:32.000 335 21239.04 458.45 43119.01 48068.15 2021-12-01 12:44:33.000 335 21239.11 458.31 43119.06 48068.20 2021-12-01 12:44:34.000 335 21239.16 458.14 43119.13 48068.24 2021-12-01 12:44:35.000 335 21239.16 458.05 43119.18 48068.34 2021-12-01 12:44:36.000 335 21239.16 457.98 43119.23 48068.44 2021-12-01 12:44:37.000 335 21239.12 457.91 43119.29 48068.50 2021-12-01 12:44:38.000 335 21239.00 457.89 43119.33 48068.52 2021-12-01 12:44:39.000 335 21238.87 457.90 43119.37 48068.53 2021-12-01 12:44:40.000 335 21238.73 457.93 43119.37 48068.46 2021-12-01 12:44:41.000 335 21238.65 457.90 43119.36 48068.40 2021-12-01 12:44:42.000 335 21238.60 457.79 43119.34 48068.33 2021-12-01 12:44:43.000 335 21238.62 457.69 43119.32 48068.29 2021-12-01 12:44:44.000 335 21238.70 457.59 43119.31 48068.33 2021-12-01 12:44:45.000 335 21238.81 457.48 43119.30 48068.29 2021-12-01 12:44:46.000 335 21238.89 457.34 43119.33 48068.29 2021-12-01 12:44:47.000 335 21238.94 457.22 43119.31 48068.37 2021-12-01 12:44:48.000 335 21239.03 457.09 43119.31 48068.43 2021-12-01 12:44:49.000 335 21239.08 457.02 43119.32 48068.45 2021-12-01 12:44:50.000 335 21239.11 457.01 43119.33 48068.45 2021-12-01 12:44:51.000 335 21239.17 457.00 43119.31 48068.59 2021-12-01 12:44:52.000 335 21239.23 456.98 43119.25 48068.52 2021-12-01 12:44:53.000 335 21239.28 456.90 43119.22 48068.52 2021-12-01 12:44:54.000 335 21239.31 456.83 43119.26 48068.55 2021-12-01 12:44:55.000 335 21239.35 456.71 43119.25 48068.53 2021-12-01 12:44:56.000 335 21239.36 456.65 43119.27 48068.52 2021-12-01 12:44:57.000 335 21239.37 456.55 43119.29 48068.54 2021-12-01 12:44:58.000 335 21239.35 456.41 43119.31 48068.56 2021-12-01 12:44:59.000 335 21239.34 456.32 43119.36 48068.63 2021-12-01 12:45:00.000 335 21239.35 456.27 43119.39 48068.69 2021-12-01 12:45:01.000 335 21239.39 456.19 43119.43 48068.65 2021-12-01 12:45:02.000 335 21239.41 456.18 43119.44 48068.74 2021-12-01 12:45:03.000 335 21239.44 456.19 43119.48 48068.78 2021-12-01 12:45:04.000 335 21239.46 456.20 43119.47 48068.79 2021-12-01 12:45:05.000 335 21239.50 456.17 43119.50 48068.81 2021-12-01 12:45:06.000 335 21239.55 456.12 43119.46 48068.82 2021-12-01 12:45:07.000 335 21239.60 456.03 43119.51 48068.82 2021-12-01 12:45:08.000 335 21239.59 456.01 43119.52 48068.88 2021-12-01 12:45:09.000 335 21239.63 455.98 43119.51 48068.92 2021-12-01 12:45:10.000 335 21239.65 455.99 43119.54 48068.94 2021-12-01 12:45:11.000 335 21239.65 455.96 43119.56 48068.97 2021-12-01 12:45:12.000 335 21239.64 455.99 43119.58 48068.96 2021-12-01 12:45:13.000 335 21239.63 456.02 43119.60 48068.93 2021-12-01 12:45:14.000 335 21239.61 456.04 43119.59 48068.96 2021-12-01 12:45:15.000 335 21239.61 456.05 43119.56 48068.98 2021-12-01 12:45:16.000 335 21239.54 456.07 43119.56 48068.95 2021-12-01 12:45:17.000 335 21239.51 456.08 43119.59 48068.94 2021-12-01 12:45:18.000 335 21239.45 456.08 43119.63 48068.91 2021-12-01 12:45:19.000 335 21239.41 456.05 43119.61 48068.96 2021-12-01 12:45:20.000 335 21239.40 456.05 43119.62 48068.91 2021-12-01 12:45:21.000 335 21239.37 456.04 43119.60 48068.93 2021-12-01 12:45:22.000 335 21239.35 456.00 43119.59 48068.90 2021-12-01 12:45:23.000 335 21239.34 455.99 43119.60 48068.89 2021-12-01 12:45:24.000 335 21239.34 455.97 43119.63 48068.88 2021-12-01 12:45:25.000 335 21239.34 455.96 43119.66 48068.89 2021-12-01 12:45:26.000 335 21239.33 455.95 43119.63 48068.88 2021-12-01 12:45:27.000 335 21239.29 455.98 43119.64 48068.90 2021-12-01 12:45:28.000 335 21239.28 455.99 43119.63 48068.89 2021-12-01 12:45:29.000 335 21239.27 456.02 43119.63 48068.84 2021-12-01 12:45:30.000 335 21239.26 456.06 43119.64 48068.84 2021-12-01 12:45:31.000 335 21239.26 456.05 43119.63 48068.84 2021-12-01 12:45:32.000 335 21239.21 456.07 43119.63 48068.82 2021-12-01 12:45:33.000 335 21239.22 456.09 43119.65 48068.86 2021-12-01 12:45:34.000 335 21239.16 456.10 43119.64 48068.81 2021-12-01 12:45:35.000 335 21239.11 456.09 43119.67 48068.86 2021-12-01 12:45:36.000 335 21239.13 456.09 43119.71 48068.85 2021-12-01 12:45:37.000 335 21239.07 456.08 43119.74 48068.86 2021-12-01 12:45:38.000 335 21239.06 456.05 43119.78 48068.86 2021-12-01 12:45:39.000 335 21239.10 456.02 43119.81 48068.97 2021-12-01 12:45:40.000 335 21239.10 456.06 43119.84 48068.98 2021-12-01 12:45:41.000 335 21239.10 456.04 43119.88 48068.99 2021-12-01 12:45:42.000 335 21239.14 456.02 43119.88 48069.03 2021-12-01 12:45:43.000 335 21239.18 456.03 43119.92 48069.07 2021-12-01 12:45:44.000 335 21239.20 456.06 43119.96 48069.11 2021-12-01 12:45:45.000 335 21239.23 456.12 43119.99 48069.13 2021-12-01 12:45:46.000 335 21239.26 456.17 43120.03 48069.21 2021-12-01 12:45:47.000 335 21239.25 456.21 43120.03 48069.24 2021-12-01 12:45:48.000 335 21239.24 456.23 43120.04 48069.26 2021-12-01 12:45:49.000 335 21239.26 456.27 43120.07 48069.20 2021-12-01 12:45:50.000 335 21239.23 456.29 43120.06 48069.25 2021-12-01 12:45:51.000 335 21239.17 456.37 43120.03 48069.20 2021-12-01 12:45:52.000 335 21239.12 456.45 43120.07 48069.22 2021-12-01 12:45:53.000 335 21239.07 456.51 43120.07 48069.18 2021-12-01 12:45:54.000 335 21238.98 456.56 43120.06 48069.18 2021-12-01 12:45:55.000 335 21238.87 456.63 43120.06 48069.12 2021-12-01 12:45:56.000 335 21238.79 456.72 43120.06 48069.13 2021-12-01 12:45:57.000 335 21238.69 456.75 43120.06 48069.05 2021-12-01 12:45:58.000 335 21238.58 456.79 43120.04 48068.97 2021-12-01 12:45:59.000 335 21238.48 456.83 43120.02 48068.89 2021-12-01 12:46:00.000 335 21238.36 456.90 43120.02 48068.85 2021-12-01 12:46:01.000 335 21238.26 456.97 43119.98 48068.79 2021-12-01 12:46:02.000 335 21238.17 457.05 43119.95 48068.77 2021-12-01 12:46:03.000 335 21238.10 457.15 43119.94 48068.67 2021-12-01 12:46:04.000 335 21238.02 457.21 43119.92 48068.67 2021-12-01 12:46:05.000 335 21237.92 457.30 43119.91 48068.62 2021-12-01 12:46:06.000 335 21237.85 457.36 43119.90 48068.56 2021-12-01 12:46:07.000 335 21237.77 457.45 43119.89 48068.49 2021-12-01 12:46:08.000 335 21237.71 457.60 43119.88 48068.47 2021-12-01 12:46:09.000 335 21237.64 457.68 43119.81 48068.33 2021-12-01 12:46:10.000 335 21237.57 457.75 43119.80 48068.29 2021-12-01 12:46:11.000 335 21237.54 457.83 43119.76 48068.28 2021-12-01 12:46:12.000 335 21237.56 457.85 43119.72 48068.22 2021-12-01 12:46:13.000 335 21237.57 457.86 43119.67 48068.14 2021-12-01 12:46:14.000 335 21237.62 457.87 43119.64 48068.20 2021-12-01 12:46:15.000 335 21237.66 457.87 43119.61 48068.19 2021-12-01 12:46:16.000 335 21237.76 457.83 43119.59 48068.16 2021-12-01 12:46:17.000 335 21237.89 457.77 43119.58 48068.21 2021-12-01 12:46:18.000 335 21237.99 457.74 43119.56 48068.23 2021-12-01 12:46:19.000 335 21238.10 457.70 43119.54 48068.22 2021-12-01 12:46:20.000 335 21238.18 457.67 43119.54 48068.32 2021-12-01 12:46:21.000 335 21238.23 457.66 43119.58 48068.39 2021-12-01 12:46:22.000 335 21238.27 457.65 43119.59 48068.38 2021-12-01 12:46:23.000 335 21238.28 457.66 43119.55 48068.39 2021-12-01 12:46:24.000 335 21238.29 457.66 43119.59 48068.41 2021-12-01 12:46:25.000 335 21238.25 457.68 43119.62 48068.39 2021-12-01 12:46:26.000 335 21238.19 457.70 43119.62 48068.40 2021-12-01 12:46:27.000 335 21238.09 457.74 43119.61 48068.40 2021-12-01 12:46:28.000 335 21238.03 457.79 43119.60 48068.37 2021-12-01 12:46:29.000 335 21237.99 457.83 43119.60 48068.38 2021-12-01 12:46:30.000 335 21237.96 457.81 43119.64 48068.32 2021-12-01 12:46:31.000 335 21237.93 457.83 43119.64 48068.30 2021-12-01 12:46:32.000 335 21237.93 457.83 43119.61 48068.28 2021-12-01 12:46:33.000 335 21237.97 457.82 43119.63 48068.29 2021-12-01 12:46:34.000 335 21238.01 457.78 43119.63 48068.26 2021-12-01 12:46:35.000 335 21238.07 457.76 43119.66 48068.31 2021-12-01 12:46:36.000 335 21238.12 457.74 43119.67 48068.37 2021-12-01 12:46:37.000 335 21238.15 457.71 43119.68 48068.39 2021-12-01 12:46:38.000 335 21238.20 457.71 43119.69 48068.49 2021-12-01 12:46:39.000 335 21238.27 457.72 43119.71 48068.52 2021-12-01 12:46:40.000 335 21238.29 457.72 43119.71 48068.55 2021-12-01 12:46:41.000 335 21238.30 457.70 43119.76 48068.56 2021-12-01 12:46:42.000 335 21238.31 457.74 43119.75 48068.58 2021-12-01 12:46:43.000 335 21238.32 457.78 43119.73 48068.62 2021-12-01 12:46:44.000 335 21238.28 457.80 43119.74 48068.58 2021-12-01 12:46:45.000 335 21238.24 457.82 43119.76 48068.56 2021-12-01 12:46:46.000 335 21238.17 457.87 43119.74 48068.57 2021-12-01 12:46:47.000 335 21238.07 457.92 43119.77 48068.52 2021-12-01 12:46:48.000 335 21238.01 457.95 43119.76 48068.47 2021-12-01 12:46:49.000 335 21237.94 458.00 43119.74 48068.46 2021-12-01 12:46:50.000 335 21237.83 458.06 43119.73 48068.46 2021-12-01 12:46:51.000 335 21237.79 458.09 43119.72 48068.40 2021-12-01 12:46:52.000 335 21237.75 458.10 43119.72 48068.38 2021-12-01 12:46:53.000 335 21237.75 458.13 43119.70 48068.31 2021-12-01 12:46:54.000 335 21237.73 458.16 43119.68 48068.26 2021-12-01 12:46:55.000 335 21237.73 458.14 43119.65 48068.29 2021-12-01 12:46:56.000 335 21237.72 458.14 43119.68 48068.29 2021-12-01 12:46:57.000 335 21237.72 458.13 43119.69 48068.29 2021-12-01 12:46:58.000 335 21237.79 458.12 43119.70 48068.25 2021-12-01 12:46:59.000 335 21237.80 458.15 43119.69 48068.29 2021-12-01 12:47:00.000 335 21237.84 458.16 43119.71 48068.32 2021-12-01 12:47:01.000 335 21237.83 458.16 43119.72 48068.32 2021-12-01 12:47:02.000 335 21237.81 458.16 43119.68 48068.30 2021-12-01 12:47:03.000 335 21237.81 458.16 43119.69 48068.31 2021-12-01 12:47:04.000 335 21237.82 458.14 43119.69 48068.32 2021-12-01 12:47:05.000 335 21237.82 458.13 43119.69 48068.34 2021-12-01 12:47:06.000 335 21237.86 458.14 43119.70 48068.34 2021-12-01 12:47:07.000 335 21237.84 458.18 43119.68 48068.33 2021-12-01 12:47:08.000 335 21237.85 458.18 43119.69 48068.35 2021-12-01 12:47:09.000 335 21237.85 458.20 43119.70 48068.32 2021-12-01 12:47:10.000 335 21237.88 458.19 43119.68 48068.34 2021-12-01 12:47:11.000 335 21237.88 458.18 43119.67 48068.36 2021-12-01 12:47:12.000 335 21237.88 458.17 43119.68 48068.33 2021-12-01 12:47:13.000 335 21237.90 458.17 43119.66 48068.33 2021-12-01 12:47:14.000 335 21237.93 458.12 43119.69 48068.33 2021-12-01 12:47:15.000 335 21237.97 458.08 43119.70 48068.32 2021-12-01 12:47:16.000 335 21238.01 458.02 43119.70 48068.36 2021-12-01 12:47:17.000 335 21238.04 457.96 43119.72 48068.39 2021-12-01 12:47:18.000 335 21238.10 457.92 43119.72 48068.46 2021-12-01 12:47:19.000 335 21238.15 457.87 43119.71 48068.45 2021-12-01 12:47:20.000 335 21238.16 457.91 43119.66 48068.46 2021-12-01 12:47:21.000 335 21238.09 458.00 43119.63 48068.44 2021-12-01 12:47:22.000 335 21238.09 458.06 43119.56 48068.43 2021-12-01 12:47:23.000 335 21238.11 458.04 43119.52 48068.32 2021-12-01 12:47:24.000 335 21238.07 458.00 43119.50 48068.34 2021-12-01 12:47:25.000 335 21238.02 457.96 43119.50 48068.25 2021-12-01 12:47:26.000 335 21237.96 457.96 43119.51 48068.19 2021-12-01 12:47:27.000 335 21237.92 457.98 43119.53 48068.22 2021-12-01 12:47:28.000 335 21237.84 458.01 43119.54 48068.20 2021-12-01 12:47:29.000 335 21237.79 458.04 43119.53 48068.14 2021-12-01 12:47:30.000 335 21237.69 458.07 43119.51 48068.12 2021-12-01 12:47:31.000 335 21237.65 458.08 43119.48 48068.09 2021-12-01 12:47:32.000 335 21237.60 458.06 43119.50 48068.09 2021-12-01 12:47:33.000 335 21237.59 458.02 43119.53 48068.04 2021-12-01 12:47:34.000 335 21237.63 458.01 43119.57 48068.08 2021-12-01 12:47:35.000 335 21237.65 458.00 43119.60 48068.11 2021-12-01 12:47:36.000 335 21237.70 458.00 43119.66 48068.15 2021-12-01 12:47:37.000 335 21237.72 458.00 43119.72 48068.20 2021-12-01 12:47:38.000 335 21237.74 458.01 43119.78 48068.31 2021-12-01 12:47:39.000 335 21237.79 458.05 43119.79 48068.35 2021-12-01 12:47:40.000 335 21237.81 458.07 43119.83 48068.36 2021-12-01 12:47:41.000 335 21237.85 458.12 43119.82 48068.37 2021-12-01 12:47:42.000 335 21237.88 458.13 43119.85 48068.46 2021-12-01 12:47:43.000 335 21237.85 458.22 43119.83 48068.49 2021-12-01 12:47:44.000 335 21237.85 458.27 43119.83 48068.46 2021-12-01 12:47:45.000 335 21237.82 458.24 43119.87 48068.44 2021-12-01 12:47:46.000 335 21237.77 458.28 43119.88 48068.44 2021-12-01 12:47:47.000 335 21237.75 458.36 43119.85 48068.38 2021-12-01 12:47:48.000 335 21237.71 458.43 43119.78 48068.35 2021-12-01 12:47:49.000 335 21237.69 458.47 43119.74 48068.34 2021-12-01 12:47:50.000 335 21237.70 458.50 43119.69 48068.27 2021-12-01 12:47:51.000 335 21237.77 458.49 43119.66 48068.26 2021-12-01 12:47:52.000 335 21237.83 458.45 43119.66 48068.28 2021-12-01 12:47:53.000 335 21237.89 458.36 43119.71 48068.31 2021-12-01 12:47:54.000 335 21237.97 458.32 43119.74 48068.33 2021-12-01 12:47:55.000 335 21238.02 458.30 43119.79 48068.43 2021-12-01 12:47:56.000 335 21238.02 458.31 43119.83 48068.47 2021-12-01 12:47:57.000 335 21237.97 458.28 43119.87 48068.52 2021-12-01 12:47:58.000 335 21237.88 458.28 43119.94 48068.50 2021-12-01 12:47:59.000 335 21237.85 458.34 43120.00 48068.60 2021-12-01 12:48:00.000 335 21237.80 458.37 43120.05 48068.58 2021-12-01 12:48:01.000 335 21237.70 458.46 43120.02 48068.56 2021-12-01 12:48:02.000 335 21237.66 458.52 43120.02 48068.54 2021-12-01 12:48:03.000 335 21237.59 458.57 43120.03 48068.53 2021-12-01 12:48:04.000 335 21237.52 458.59 43120.05 48068.47 2021-12-01 12:48:05.000 335 21237.46 458.63 43120.07 48068.53 2021-12-01 12:48:06.000 335 21237.44 458.69 43120.07 48068.48 2021-12-01 12:48:07.000 335 21237.42 458.74 43120.04 48068.47 2021-12-01 12:48:08.000 335 21237.41 458.79 43120.02 48068.42 2021-12-01 12:48:09.000 335 21237.40 458.79 43119.97 48068.44 2021-12-01 12:48:10.000 335 21237.41 458.79 43119.96 48068.36 2021-12-01 12:48:11.000 335 21237.44 458.80 43119.98 48068.40 2021-12-01 12:48:12.000 335 21237.45 458.82 43119.99 48068.35 2021-12-01 12:48:13.000 335 21237.51 458.82 43119.98 48068.41 2021-12-01 12:48:14.000 335 21237.57 458.81 43119.97 48068.40 2021-12-01 12:48:15.000 335 21237.62 458.86 43119.91 48068.44 2021-12-01 12:48:16.000 335 21237.69 458.84 43119.96 48068.47 2021-12-01 12:48:17.000 335 21237.76 458.87 43119.95 48068.47 2021-12-01 12:48:18.000 335 21237.83 458.88 43119.95 48068.46 2021-12-01 12:48:19.000 335 21237.85 458.92 43119.94 48068.52 2021-12-01 12:48:20.000 335 21237.86 458.95 43119.97 48068.54 2021-12-01 12:48:21.000 335 21237.85 458.99 43119.97 48068.55 2021-12-01 12:48:22.000 335 21237.86 459.04 43120.00 48068.56 2021-12-01 12:48:23.000 335 21237.83 459.07 43119.99 48068.60 2021-12-01 12:48:24.000 335 21237.78 459.09 43119.98 48068.57 2021-12-01 12:48:25.000 335 21237.77 459.11 43120.00 48068.51 2021-12-01 12:48:26.000 335 21237.73 459.13 43120.01 48068.55 2021-12-01 12:48:27.000 335 21237.72 459.16 43120.01 48068.52 2021-12-01 12:48:28.000 335 21237.73 459.17 43120.00 48068.48 2021-12-01 12:48:29.000 335 21237.71 459.19 43120.01 48068.51 2021-12-01 12:48:30.000 335 21237.71 459.22 43119.99 48068.54 2021-12-01 12:48:31.000 335 21237.69 459.29 43119.99 48068.51 2021-12-01 12:48:32.000 335 21237.67 459.35 43120.02 48068.50 2021-12-01 12:48:33.000 335 21237.67 459.39 43119.99 48068.50 2021-12-01 12:48:34.000 335 21237.64 459.47 43120.00 48068.46 2021-12-01 12:48:35.000 335 21237.58 459.56 43120.02 48068.50 2021-12-01 12:48:36.000 335 21237.53 459.62 43120.00 48068.47 2021-12-01 12:48:37.000 335 21237.46 459.69 43120.00 48068.44 2021-12-01 12:48:38.000 335 21237.36 459.76 43120.01 48068.39 2021-12-01 12:48:39.000 335 21237.26 459.80 43119.97 48068.33 2021-12-01 12:48:40.000 335 21237.15 459.82 43119.98 48068.24 2021-12-01 12:48:41.000 335 21237.08 459.84 43119.99 48068.26 2021-12-01 12:48:42.000 335 21237.02 459.84 43120.00 48068.20 2021-12-01 12:48:43.000 335 21236.97 459.84 43120.00 48068.20 2021-12-01 12:48:44.000 335 21236.97 459.83 43120.02 48068.20 2021-12-01 12:48:45.000 335 21236.99 459.81 43120.06 48068.19 2021-12-01 12:48:46.000 335 21237.02 459.79 43120.07 48068.21 2021-12-01 12:48:47.000 335 21237.09 459.76 43120.13 48068.27 2021-12-01 12:48:48.000 335 21237.17 459.76 43120.14 48068.32 2021-12-01 12:48:49.000 335 21237.27 459.75 43120.16 48068.38 2021-12-01 12:48:50.000 335 21237.35 459.75 43120.15 48068.47 2021-12-01 12:48:51.000 335 21237.46 459.75 43120.18 48068.54 2021-12-01 12:48:52.000 335 21237.52 459.79 43120.19 48068.57 2021-12-01 12:48:53.000 335 21237.57 459.85 43120.18 48068.62 2021-12-01 12:48:54.000 335 21237.61 459.89 43120.23 48068.61 2021-12-01 12:48:55.000 335 21237.65 459.91 43120.22 48068.65 2021-12-01 12:48:56.000 335 21237.64 459.96 43120.23 48068.67 2021-12-01 12:48:57.000 335 21237.62 459.98 43120.24 48068.66 2021-12-01 12:48:58.000 335 21237.57 460.02 43120.24 48068.64 2021-12-01 12:48:59.000 335 21237.51 460.06 43120.23 48068.65 2021-12-01 12:49:00.000 335 21237.46 460.08 43120.26 48068.63 2021-12-01 12:49:01.000 335 21237.40 460.10 43120.25 48068.60 2021-12-01 12:49:02.000 335 21237.38 460.10 43120.26 48068.59 2021-12-01 12:49:03.000 335 21237.33 460.15 43120.26 48068.55 2021-12-01 12:49:04.000 335 21237.30 460.16 43120.22 48068.58 2021-12-01 12:49:05.000 335 21237.31 460.16 43120.24 48068.54 2021-12-01 12:49:06.000 335 21237.30 460.18 43120.24 48068.54 2021-12-01 12:49:07.000 335 21237.30 460.27 43120.22 48068.52 2021-12-01 12:49:08.000 335 21237.30 460.33 43120.22 48068.52 2021-12-01 12:49:09.000 335 21237.29 460.40 43120.19 48068.53 2021-12-01 12:49:10.000 335 21237.29 460.49 43120.19 48068.51 2021-12-01 12:49:11.000 335 21237.27 460.54 43120.14 48068.46 2021-12-01 12:49:12.000 335 21237.24 460.61 43120.09 48068.43 2021-12-01 12:49:13.000 335 21237.18 460.69 43120.03 48068.36 2021-12-01 12:49:14.000 335 21237.17 460.74 43120.00 48068.32 2021-12-01 12:49:15.000 335 21237.13 460.80 43119.96 48068.24 2021-12-01 12:49:16.000 335 21237.10 460.84 43119.88 48068.21 2021-12-01 12:49:17.000 335 21237.06 460.85 43119.86 48068.15 2021-12-01 12:49:18.000 335 21237.03 460.87 43119.82 48068.11 2021-12-01 12:49:19.000 335 21237.03 460.90 43119.79 48068.06 2021-12-01 12:49:20.000 335 21237.02 460.91 43119.77 48068.02 2021-12-01 12:49:21.000 335 21237.00 460.87 43119.78 48068.01 2021-12-01 12:49:22.000 335 21237.01 460.85 43119.77 48067.99 2021-12-01 12:49:23.000 335 21237.00 460.87 43119.79 48067.97 2021-12-01 12:49:24.000 335 21237.00 460.88 43119.76 48067.96 2021-12-01 12:49:25.000 335 21237.02 460.89 43119.71 48067.94 2021-12-01 12:49:26.000 335 21237.02 460.92 43119.74 48067.93 2021-12-01 12:49:27.000 335 21237.04 460.95 43119.74 48067.94 2021-12-01 12:49:28.000 335 21237.05 460.94 43119.74 48067.99 2021-12-01 12:49:29.000 335 21237.10 460.97 43119.75 48067.97 2021-12-01 12:49:30.000 335 21237.11 460.99 43119.73 48068.00 2021-12-01 12:49:31.000 335 21237.10 460.99 43119.75 48068.02 2021-12-01 12:49:32.000 335 21237.08 461.02 43119.73 48068.03 2021-12-01 12:49:33.000 335 21237.07 461.08 43119.72 48068.00 2021-12-01 12:49:34.000 335 21237.04 461.11 43119.72 48068.01 2021-12-01 12:49:35.000 335 21237.05 461.10 43119.76 48067.97 2021-12-01 12:49:36.000 335 21237.04 461.11 43119.75 48067.96 2021-12-01 12:49:37.000 335 21237.03 461.13 43119.76 48067.99 2021-12-01 12:49:38.000 335 21237.03 461.13 43119.73 48068.00 2021-12-01 12:49:39.000 335 21237.04 461.15 43119.72 48067.99 2021-12-01 12:49:40.000 335 21237.00 461.19 43119.75 48068.00 2021-12-01 12:49:41.000 335 21236.97 461.20 43119.76 48068.01 2021-12-01 12:49:42.000 335 21236.98 461.22 43119.76 48067.97 2021-12-01 12:49:43.000 335 21236.95 461.28 43119.74 48068.00 2021-12-01 12:49:44.000 335 21236.92 461.32 43119.73 48067.99 2021-12-01 12:49:45.000 335 21236.90 461.35 43119.74 48068.02 2021-12-01 12:49:46.000 335 21236.87 461.39 43119.77 48067.99 2021-12-01 12:49:47.000 335 21236.76 461.39 43119.78 48067.97 2021-12-01 12:49:48.000 335 21236.68 461.42 43119.78 48067.90 2021-12-01 12:49:49.000 335 21236.64 461.37 43119.79 48067.86 2021-12-01 12:49:50.000 335 21236.55 461.35 43119.78 48067.84 2021-12-01 12:49:51.000 335 21236.51 461.34 43119.80 48067.82 2021-12-01 12:49:52.000 335 21236.48 461.32 43119.79 48067.81 2021-12-01 12:49:53.000 335 21236.43 461.29 43119.79 48067.80 2021-12-01 12:49:54.000 335 21236.41 461.31 43119.84 48067.80 2021-12-01 12:49:55.000 335 21236.41 461.30 43119.86 48067.78 2021-12-01 12:49:56.000 335 21236.45 461.28 43119.86 48067.78 2021-12-01 12:49:57.000 335 21236.48 461.28 43119.87 48067.79 2021-12-01 12:49:58.000 335 21236.49 461.29 43119.88 48067.81 2021-12-01 12:49:59.000 335 21236.53 461.29 43119.89 48067.85 2021-12-01 12:50:00.000 335 21236.55 461.31 43119.90 48067.88 2021-12-01 12:50:01.000 335 21236.52 461.34 43119.91 48067.88 2021-12-01 12:50:02.000 335 21236.47 461.41 43119.88 48067.87 2021-12-01 12:50:03.000 335 21236.47 461.45 43119.90 48067.88 2021-12-01 12:50:04.000 335 21236.46 461.45 43119.90 48067.87 2021-12-01 12:50:05.000 335 21236.44 461.44 43119.91 48067.88 2021-12-01 12:50:06.000 335 21236.40 461.46 43119.92 48067.87 2021-12-01 12:50:07.000 335 21236.34 461.43 43119.91 48067.80 2021-12-01 12:50:08.000 335 21236.36 461.42 43119.91 48067.83 2021-12-01 12:50:09.000 335 21236.35 461.43 43119.88 48067.85 2021-12-01 12:50:10.000 335 21236.31 461.45 43119.87 48067.86 2021-12-01 12:50:11.000 335 21236.29 461.45 43119.84 48067.81 2021-12-01 12:50:12.000 335 21236.29 461.38 43119.81 48067.79 2021-12-01 12:50:13.000 335 21236.29 461.32 43119.85 48067.76 2021-12-01 12:50:14.000 335 21236.31 461.30 43119.85 48067.71 2021-12-01 12:50:15.000 335 21236.33 461.25 43119.86 48067.75 2021-12-01 12:50:16.000 335 21236.35 461.21 43119.85 48067.77 2021-12-01 12:50:17.000 335 21236.37 461.17 43119.83 48067.79 2021-12-01 12:50:18.000 335 21236.40 461.11 43119.86 48067.82 2021-12-01 12:50:19.000 335 21236.45 461.04 43119.83 48067.85 2021-12-01 12:50:20.000 335 21236.53 461.00 43119.87 48067.86 2021-12-01 12:50:21.000 335 21236.58 460.98 43119.90 48067.93 2021-12-01 12:50:22.000 335 21236.60 460.99 43119.89 48067.96 2021-12-01 12:50:23.000 335 21236.60 461.07 43119.85 48067.95 2021-12-01 12:50:24.000 335 21236.61 461.09 43119.79 48067.93 2021-12-01 12:50:25.000 335 21236.58 461.08 43119.74 48067.87 2021-12-01 12:50:26.000 335 21236.56 461.04 43119.75 48067.82 2021-12-01 12:50:27.000 335 21236.54 461.05 43119.75 48067.82 2021-12-01 12:50:28.000 335 21236.46 461.02 43119.73 48067.74 2021-12-01 12:50:29.000 335 21236.42 460.97 43119.77 48067.74 2021-12-01 12:50:30.000 335 21236.38 460.91 43119.80 48067.74 2021-12-01 12:50:31.000 335 21236.31 460.88 43119.81 48067.73 2021-12-01 12:50:32.000 335 21236.25 460.84 43119.82 48067.72 2021-12-01 12:50:33.000 335 21236.22 460.79 43119.84 48067.69 2021-12-01 12:50:34.000 335 21236.18 460.69 43119.89 48067.74 2021-12-01 12:50:35.000 335 21236.21 460.60 43119.87 48067.68 2021-12-01 12:50:36.000 335 21236.26 460.54 43119.89 48067.73 2021-12-01 12:50:37.000 335 21236.37 460.42 43119.90 48067.79 2021-12-01 12:50:38.000 335 21236.56 460.27 43119.94 48067.86 2021-12-01 12:50:39.000 335 21236.77 460.06 43120.03 48067.98 2021-12-01 12:50:40.000 335 21236.95 459.88 43120.11 48068.11 2021-12-01 12:50:41.000 335 21237.15 459.75 43120.20 48068.27 2021-12-01 12:50:42.000 335 21237.34 459.68 43120.27 48068.43 2021-12-01 12:50:43.000 335 21237.46 459.60 43120.34 48068.59 2021-12-01 12:50:44.000 335 21237.59 459.53 43120.39 48068.70 2021-12-01 12:50:45.000 335 21237.64 459.49 43120.43 48068.80 2021-12-01 12:50:46.000 335 21237.67 459.45 43120.46 48068.88 2021-12-01 12:50:47.000 335 21237.72 459.38 43120.48 48068.92 2021-12-01 12:50:48.000 335 21237.69 459.38 43120.50 48068.95 2021-12-01 12:50:49.000 335 21237.61 459.41 43120.52 48068.95 2021-12-01 12:50:50.000 335 21237.48 459.50 43120.48 48068.87 2021-12-01 12:50:51.000 335 21237.38 459.52 43120.41 48068.84 2021-12-01 12:50:52.000 335 21237.27 459.51 43120.30 48068.70 2021-12-01 12:50:53.000 335 21237.20 459.49 43120.26 48068.62 2021-12-01 12:50:54.000 335 21237.14 459.41 43120.19 48068.50 2021-12-01 12:50:55.000 335 21237.11 459.32 43120.13 48068.44 2021-12-01 12:50:56.000 335 21237.13 459.26 43120.13 48068.36 2021-12-01 12:50:57.000 335 21237.13 459.22 43120.10 48068.39 2021-12-01 12:50:58.000 335 21237.18 459.10 43120.12 48068.37 2021-12-01 12:50:59.000 335 21237.28 459.00 43120.14 48068.39 2021-12-01 12:51:00.000 335 21237.42 458.84 43120.16 48068.45 2021-12-01 12:51:01.000 335 21237.52 458.73 43120.21 48068.56 2021-12-01 12:51:02.000 335 21237.62 458.66 43120.24 48068.65 2021-12-01 12:51:03.000 335 21237.75 458.59 43120.29 48068.71 2021-12-01 12:51:04.000 335 21237.89 458.53 43120.30 48068.76 2021-12-01 12:51:05.000 335 21238.01 458.47 43120.32 48068.86 2021-12-01 12:51:06.000 335 21238.12 458.35 43120.36 48068.93 2021-12-01 12:51:07.000 335 21238.16 458.28 43120.38 48069.01 2021-12-01 12:51:08.000 335 21238.23 458.23 43120.40 48069.05 2021-12-01 12:51:09.000 335 21238.27 458.16 43120.43 48069.07 2021-12-01 12:51:10.000 335 21238.26 458.11 43120.43 48069.10 2021-12-01 12:51:11.000 335 21238.29 458.04 43120.45 48069.15 2021-12-01 12:51:12.000 335 21238.30 457.98 43120.48 48069.17 2021-12-01 12:51:13.000 335 21238.33 457.93 43120.49 48069.16 2021-12-01 12:51:14.000 335 21238.36 457.89 43120.48 48069.17 2021-12-01 12:51:15.000 335 21238.41 457.82 43120.46 48069.20 2021-12-01 12:51:16.000 335 21238.45 457.75 43120.46 48069.24 2021-12-01 12:51:17.000 335 21238.46 457.73 43120.47 48069.27 2021-12-01 12:51:18.000 335 21238.47 457.72 43120.50 48069.27 2021-12-01 12:51:19.000 335 21238.47 457.67 43120.51 48069.27 2021-12-01 12:51:20.000 335 21238.47 457.61 43120.52 48069.30 2021-12-01 12:51:21.000 335 21238.46 457.56 43120.49 48069.29 2021-12-01 12:51:22.000 335 21238.43 457.52 43120.49 48069.27 2021-12-01 12:51:23.000 335 21238.38 457.43 43120.47 48069.28 2021-12-01 12:51:24.000 335 21238.33 457.36 43120.52 48069.24 2021-12-01 12:51:25.000 335 21238.30 457.25 43120.56 48069.25 2021-12-01 12:51:26.000 335 21238.24 457.17 43120.58 48069.28 2021-12-01 12:51:27.000 335 21238.24 457.03 43120.65 48069.30 2021-12-01 12:51:28.000 335 21238.27 456.90 43120.70 48069.35 2021-12-01 12:51:29.000 335 21238.29 456.79 43120.76 48069.36 2021-12-01 12:51:30.000 335 21238.33 456.66 43120.84 48069.40 2021-12-01 12:51:31.000 335 21238.41 456.52 43120.87 48069.47 2021-12-01 12:51:32.000 335 21238.51 456.41 43120.91 48069.56 2021-12-01 12:51:33.000 335 21238.57 456.30 43120.95 48069.66 2021-12-01 12:51:34.000 335 21238.64 456.20 43120.99 48069.68 2021-12-01 12:51:35.000 335 21238.68 456.10 43121.04 48069.76 2021-12-01 12:51:36.000 335 21238.78 456.00 43121.06 48069.83 2021-12-01 12:51:37.000 335 21238.84 455.96 43121.14 48069.91 2021-12-01 12:51:38.000 335 21238.88 455.89 43121.21 48070.00 2021-12-01 12:51:39.000 335 21238.94 455.80 43121.22 48070.07 2021-12-01 12:51:40.000 335 21238.99 455.74 43121.28 48070.08 2021-12-01 12:51:41.000 335 21238.99 455.71 43121.31 48070.16 2021-12-01 12:51:42.000 335 21238.99 455.71 43121.33 48070.17 2021-12-01 12:51:43.000 335 21238.96 455.66 43121.34 48070.17 2021-12-01 12:51:44.000 335 21238.91 455.61 43121.34 48070.23 2021-12-01 12:51:45.000 335 21238.87 455.58 43121.35 48070.15 2021-12-01 12:51:46.000 335 21238.84 455.55 43121.35 48070.21 2021-12-01 12:51:47.000 335 21238.84 455.56 43121.38 48070.16 2021-12-01 12:51:48.000 335 21238.86 455.50 43121.37 48070.13 2021-12-01 12:51:49.000 335 21238.84 455.44 43121.37 48070.15 2021-12-01 12:51:50.000 335 21238.81 455.41 43121.34 48070.17 2021-12-01 12:51:51.000 335 21238.86 455.32 43121.35 48070.16 2021-12-01 12:51:52.000 335 21238.93 455.26 43121.35 48070.19 2021-12-01 12:51:53.000 335 21239.00 455.26 43121.35 48070.22 2021-12-01 12:51:54.000 335 21239.05 455.26 43121.33 48070.23 2021-12-01 12:51:55.000 335 21239.11 455.20 43121.31 48070.24 2021-12-01 12:51:56.000 335 21239.17 455.18 43121.28 48070.26 2021-12-01 12:51:57.000 335 21239.27 455.17 43121.23 48070.26 2021-12-01 12:51:58.000 335 21239.38 455.15 43121.23 48070.28 2021-12-01 12:51:59.000 335 21239.41 455.09 43121.18 48070.31 2021-12-01 12:52:00.000 335 21239.43 455.07 43121.17 48070.26 2021-12-01 12:52:01.000 335 21239.45 455.06 43121.10 48070.23 2021-12-01 12:52:02.000 335 21239.45 455.02 43121.07 48070.21 2021-12-01 12:52:03.000 335 21239.45 454.97 43121.11 48070.21 2021-12-01 12:52:04.000 335 21239.46 454.94 43121.12 48070.24 2021-12-01 12:52:05.000 335 21239.43 454.93 43121.14 48070.20 2021-12-01 12:52:06.000 335 21239.34 454.96 43121.18 48070.16 2021-12-01 12:52:07.000 335 21239.29 455.01 43121.14 48070.19 2021-12-01 12:52:08.000 335 21239.23 455.10 43121.10 48070.11 2021-12-01 12:52:09.000 335 21239.10 455.14 43121.03 48070.04 2021-12-01 12:52:10.000 335 21238.99 455.17 43120.98 48069.91 2021-12-01 12:52:11.000 335 21238.84 455.23 43120.95 48069.87 2021-12-01 12:52:12.000 335 21238.71 455.23 43120.88 48069.76 2021-12-01 12:52:13.000 335 21238.56 455.25 43120.85 48069.66 2021-12-01 12:52:14.000 335 21238.42 455.25 43120.84 48069.54 2021-12-01 12:52:15.000 335 21238.28 455.29 43120.80 48069.46 2021-12-01 12:52:16.000 335 21238.16 455.33 43120.79 48069.41 2021-12-01 12:52:17.000 335 21238.09 455.31 43120.79 48069.33 2021-12-01 12:52:18.000 335 21238.05 455.31 43120.77 48069.33 2021-12-01 12:52:19.000 335 21237.98 455.32 43120.77 48069.29 2021-12-01 12:52:20.000 335 21237.94 455.33 43120.77 48069.22 2021-12-01 12:52:21.000 335 21237.96 455.37 43120.79 48069.22 2021-12-01 12:52:22.000 335 21237.96 455.40 43120.77 48069.23 2021-12-01 12:52:23.000 335 21237.93 455.41 43120.74 48069.19 2021-12-01 12:52:24.000 335 21237.97 455.39 43120.75 48069.21 2021-12-01 12:52:25.000 335 21237.99 455.42 43120.78 48069.26 2021-12-01 12:52:26.000 335 21238.03 455.45 43120.74 48069.25 2021-12-01 12:52:27.000 335 21238.07 455.49 43120.73 48069.31 2021-12-01 12:52:28.000 335 21238.04 455.56 43120.70 48069.30 2021-12-01 12:52:29.000 335 21238.03 455.58 43120.68 48069.24 2021-12-01 12:52:30.000 335 21238.00 455.61 43120.67 48069.17 2021-12-01 12:52:31.000 335 21238.02 455.59 43120.65 48069.16 2021-12-01 12:52:32.000 335 21237.95 455.58 43120.62 48069.11 2021-12-01 12:52:33.000 335 21237.88 455.56 43120.62 48069.11 2021-12-01 12:52:34.000 335 21237.85 455.54 43120.65 48069.10 2021-12-01 12:52:35.000 335 21237.80 455.52 43120.67 48069.07 2021-12-01 12:52:36.000 335 21237.78 455.52 43120.68 48069.08 2021-12-01 12:52:37.000 335 21237.74 455.51 43120.70 48069.01 2021-12-01 12:52:38.000 335 21237.72 455.51 43120.70 48069.05 2021-12-01 12:52:39.000 335 21237.72 455.52 43120.71 48069.07 2021-12-01 12:52:40.000 335 21237.73 455.53 43120.71 48069.09 2021-12-01 12:52:41.000 335 21237.72 455.50 43120.70 48069.10 2021-12-01 12:52:42.000 335 21237.75 455.48 43120.71 48069.08 2021-12-01 12:52:43.000 335 21237.79 455.50 43120.70 48069.07 2021-12-01 12:52:44.000 335 21237.81 455.49 43120.69 48069.07 2021-12-01 12:52:45.000 335 21237.87 455.48 43120.71 48069.06 2021-12-01 12:52:46.000 335 21237.94 455.50 43120.71 48069.11 2021-12-01 12:52:47.000 335 21237.99 455.54 43120.67 48069.15 2021-12-01 12:52:48.000 335 21238.02 455.54 43120.71 48069.17 2021-12-01 12:52:49.000 335 21238.04 455.54 43120.71 48069.26 2021-12-01 12:52:50.000 335 21238.06 455.56 43120.75 48069.24 2021-12-01 12:52:51.000 335 21238.04 455.56 43120.75 48069.24 2021-12-01 12:52:52.000 335 21238.00 455.60 43120.76 48069.29 2021-12-01 12:52:53.000 335 21237.91 455.62 43120.77 48069.27 2021-12-01 12:52:54.000 335 21237.86 455.64 43120.80 48069.25 2021-12-01 12:52:55.000 335 21237.83 455.65 43120.81 48069.25 2021-12-01 12:52:56.000 335 21237.77 455.66 43120.83 48069.17 2021-12-01 12:52:57.000 335 21237.68 455.70 43120.83 48069.19 2021-12-01 12:52:58.000 335 21237.64 455.71 43120.82 48069.17 2021-12-01 12:52:59.000 335 21237.61 455.74 43120.83 48069.14 2021-12-01 12:53:00.000 335 21237.58 455.77 43120.83 48069.12 2021-12-01 12:53:01.000 335 21237.55 455.82 43120.83 48069.13 2021-12-01 12:53:02.000 335 21237.50 455.83 43120.78 48069.06 2021-12-01 12:53:03.000 335 21237.47 455.87 43120.79 48069.05 2021-12-01 12:53:04.000 335 21237.42 455.89 43120.79 48069.04 2021-12-01 12:53:05.000 335 21237.36 455.90 43120.75 48069.01 2021-12-01 12:53:06.000 335 21237.32 455.92 43120.75 48068.97 2021-12-01 12:53:07.000 335 21237.25 455.97 43120.77 48068.92 2021-12-01 12:53:08.000 335 21237.18 455.98 43120.79 48068.89 2021-12-01 12:53:09.000 335 21237.10 455.99 43120.75 48068.86 2021-12-01 12:53:10.000 335 21237.03 456.00 43120.77 48068.84 2021-12-01 12:53:11.000 335 21236.96 455.99 43120.78 48068.85 2021-12-01 12:53:12.000 335 21236.90 456.00 43120.77 48068.77 2021-12-01 12:53:13.000 335 21236.86 456.00 43120.74 48068.79 2021-12-01 12:53:14.000 335 21236.84 455.98 43120.76 48068.74 2021-12-01 12:53:15.000 335 21236.80 455.99 43120.76 48068.72 2021-12-01 12:53:16.000 335 21236.79 455.99 43120.79 48068.75 2021-12-01 12:53:17.000 335 21236.82 455.97 43120.76 48068.75 2021-12-01 12:53:18.000 335 21236.85 455.96 43120.76 48068.72 2021-12-01 12:53:19.000 335 21236.86 455.97 43120.75 48068.78 2021-12-01 12:53:20.000 335 21236.90 455.99 43120.73 48068.76 2021-12-01 12:53:21.000 335 21236.94 456.11 43120.72 48068.77 2021-12-01 12:53:22.000 335 21236.89 456.27 43120.66 48068.73 2021-12-01 12:53:23.000 335 21236.91 456.36 43120.58 48068.73 2021-12-01 12:53:24.000 335 21236.88 456.38 43120.52 48068.62 2021-12-01 12:53:25.000 335 21236.83 456.39 43120.49 48068.54 2021-12-01 12:53:26.000 335 21236.75 456.43 43120.46 48068.48 2021-12-01 12:53:27.000 335 21236.75 456.41 43120.41 48068.43 2021-12-01 12:53:28.000 335 21236.66 456.40 43120.43 48068.38 2021-12-01 12:53:29.000 335 21236.57 456.40 43120.41 48068.34 2021-12-01 12:53:30.000 335 21236.50 456.43 43120.38 48068.32 2021-12-01 12:53:31.000 335 21236.41 456.50 43120.39 48068.28 2021-12-01 12:53:32.000 335 21236.36 456.49 43120.45 48068.27 2021-12-01 12:53:33.000 335 21236.33 456.49 43120.52 48068.29 2021-12-01 12:53:34.000 335 21236.30 456.52 43120.59 48068.31 2021-12-01 12:53:35.000 335 21236.31 456.53 43120.68 48068.36 2021-12-01 12:53:36.000 335 21236.34 456.57 43120.74 48068.45 2021-12-01 12:53:37.000 335 21236.37 456.59 43120.82 48068.53 2021-12-01 12:53:38.000 335 21236.37 456.58 43120.84 48068.57 2021-12-01 12:53:39.000 335 21236.34 456.56 43120.83 48068.60 2021-12-01 12:53:40.000 335 21236.34 456.55 43120.85 48068.60 2021-12-01 12:53:41.000 335 21236.40 456.56 43120.86 48068.61 2021-12-01 12:53:42.000 335 21236.43 456.56 43120.85 48068.64 2021-12-01 12:53:43.000 335 21236.47 456.57 43120.87 48068.67 2021-12-01 12:53:44.000 335 21236.54 456.58 43120.90 48068.68 2021-12-01 12:53:45.000 335 21236.65 456.58 43120.89 48068.78 2021-12-01 12:53:46.000 335 21236.73 456.67 43120.86 48068.79 2021-12-01 12:53:47.000 335 21236.74 456.82 43120.83 48068.84 2021-12-01 12:53:48.000 335 21236.72 456.95 43120.76 48068.81 2021-12-01 12:53:49.000 335 21236.74 457.08 43120.67 48068.75 2021-12-01 12:53:50.000 335 21236.69 457.16 43120.65 48068.69 2021-12-01 12:53:51.000 335 21236.66 457.19 43120.68 48068.62 2021-12-01 12:53:52.000 335 21236.64 457.25 43120.65 48068.60 2021-12-01 12:53:53.000 335 21236.61 457.31 43120.64 48068.59 2021-12-01 12:53:54.000 335 21236.61 457.31 43120.66 48068.53 2021-12-01 12:53:55.000 335 21236.62 457.30 43120.67 48068.54 2021-12-01 12:53:56.000 335 21236.63 457.32 43120.71 48068.57 2021-12-01 12:53:57.000 335 21236.60 457.34 43120.75 48068.57 2021-12-01 12:53:58.000 335 21236.55 457.33 43120.77 48068.61 2021-12-01 12:53:59.000 335 21236.49 457.33 43120.79 48068.66 2021-12-01 12:54:00.000 335 21236.46 457.33 43120.82 48068.62 2021-12-01 12:54:01.000 335 21236.37 457.36 43120.87 48068.65 2021-12-01 12:54:02.000 335 21236.39 457.39 43120.88 48068.64 2021-12-01 12:54:03.000 335 21236.41 457.38 43120.91 48068.63 2021-12-01 12:54:04.000 335 21236.44 457.40 43120.92 48068.61 2021-12-01 12:54:05.000 335 21236.47 457.40 43120.90 48068.67 2021-12-01 12:54:06.000 335 21236.49 457.43 43120.96 48068.75 2021-12-01 12:54:07.000 335 21236.51 457.48 43120.97 48068.77 2021-12-01 12:54:08.000 335 21236.54 457.51 43121.01 48068.81 2021-12-01 12:54:09.000 335 21236.48 457.55 43120.99 48068.80 2021-12-01 12:54:10.000 335 21236.46 457.62 43121.01 48068.82 2021-12-01 12:54:11.000 335 21236.41 457.69 43121.02 48068.84 2021-12-01 12:54:12.000 335 21236.35 457.75 43121.04 48068.84 2021-12-01 12:54:13.000 335 21236.27 457.84 43121.05 48068.78 2021-12-01 12:54:14.000 335 21236.16 457.91 43121.06 48068.77 2021-12-01 12:54:15.000 335 21236.00 457.95 43121.04 48068.67 2021-12-01 12:54:16.000 335 21235.91 458.03 43121.03 48068.65 2021-12-01 12:54:17.000 335 21235.77 458.08 43121.04 48068.58 2021-12-01 12:54:18.000 335 21235.66 458.15 43121.03 48068.55 2021-12-01 12:54:19.000 335 21235.59 458.16 43121.02 48068.51 2021-12-01 12:54:20.000 335 21235.50 458.21 43121.05 48068.47 2021-12-01 12:54:21.000 335 21235.43 458.24 43121.04 48068.43 2021-12-01 12:54:22.000 335 21235.41 458.30 43121.02 48068.46 2021-12-01 12:54:23.000 335 21235.38 458.33 43121.02 48068.44 2021-12-01 12:54:24.000 335 21235.44 458.36 43121.03 48068.41 2021-12-01 12:54:25.000 335 21235.47 458.37 43121.02 48068.41 2021-12-01 12:54:26.000 335 21235.49 458.39 43121.01 48068.44 2021-12-01 12:54:27.000 335 21235.56 458.37 43121.00 48068.35 2021-12-01 12:54:28.000 335 21235.64 458.36 43121.03 48068.42 2021-12-01 12:54:29.000 335 21235.71 458.40 43120.99 48068.45 2021-12-01 12:54:30.000 335 21235.79 458.41 43120.96 48068.47 2021-12-01 12:54:31.000 335 21235.87 458.43 43120.98 48068.57 2021-12-01 12:54:32.000 335 21235.93 458.41 43120.98 48068.57 2021-12-01 12:54:33.000 335 21235.94 458.44 43120.98 48068.59 2021-12-01 12:54:34.000 335 21235.99 458.48 43121.00 48068.59 2021-12-01 12:54:35.000 335 21236.02 458.49 43121.02 48068.64 2021-12-01 12:54:36.000 335 21236.03 458.54 43121.01 48068.64 2021-12-01 12:54:37.000 335 21236.04 458.59 43121.01 48068.68 2021-12-01 12:54:38.000 335 21236.01 458.64 43121.00 48068.65 2021-12-01 12:54:39.000 335 21235.97 458.68 43121.02 48068.62 2021-12-01 12:54:40.000 335 21235.94 458.73 43121.00 48068.61 2021-12-01 12:54:41.000 335 21235.94 458.77 43120.98 48068.58 2021-12-01 12:54:42.000 335 21235.93 458.79 43120.97 48068.58 2021-12-01 12:54:43.000 335 21235.95 458.83 43120.95 48068.58 2021-12-01 12:54:44.000 335 21235.97 458.88 43120.96 48068.60 2021-12-01 12:54:45.000 335 21236.02 458.92 43120.91 48068.59 2021-12-01 12:54:46.000 335 21236.06 458.94 43120.90 48068.55 2021-12-01 12:54:47.000 335 21236.09 458.98 43120.89 48068.56 2021-12-01 12:54:48.000 335 21236.10 459.00 43120.88 48068.56 2021-12-01 12:54:49.000 335 21236.12 459.01 43120.87 48068.57 2021-12-01 12:54:50.000 335 21236.16 459.02 43120.87 48068.61 2021-12-01 12:54:51.000 335 21236.20 459.13 43120.86 48068.59 2021-12-01 12:54:52.000 335 21236.25 459.30 43120.79 48068.64 2021-12-01 12:54:53.000 335 21236.25 459.42 43120.73 48068.55 2021-12-01 12:54:54.000 335 21236.28 459.49 43120.64 48068.46 2021-12-01 12:54:55.000 335 21236.29 459.54 43120.59 48068.44 2021-12-01 12:54:56.000 335 21236.25 459.59 43120.56 48068.35 2021-12-01 12:54:57.000 335 21236.23 459.63 43120.52 48068.32 2021-12-01 12:54:58.000 335 21236.25 459.65 43120.49 48068.33 2021-12-01 12:54:59.000 335 21236.26 459.66 43120.48 48068.32 2021-12-01 12:55:00.000 335 21236.21 459.68 43120.47 48068.28 2021-12-01 12:55:01.000 335 21236.21 459.73 43120.48 48068.29 2021-12-01 12:55:02.000 335 21236.22 459.82 43120.48 48068.26 2021-12-01 12:55:03.000 335 21236.24 459.84 43120.43 48068.25 2021-12-01 12:55:04.000 335 21236.21 459.86 43120.39 48068.26 2021-12-01 12:55:05.000 335 21236.21 459.86 43120.41 48068.26 2021-12-01 12:55:06.000 335 21236.20 459.87 43120.44 48068.24 2021-12-01 12:55:07.000 335 21236.15 459.90 43120.45 48068.22 2021-12-01 12:55:08.000 335 21236.17 459.93 43120.40 48068.23 2021-12-01 12:55:09.000 335 21236.20 459.95 43120.41 48068.21 2021-12-01 12:55:10.000 335 21236.20 459.98 43120.38 48068.25 2021-12-01 12:55:11.000 335 21236.24 460.02 43120.37 48068.26 2021-12-01 12:55:12.000 335 21236.24 460.06 43120.35 48068.22 2021-12-01 12:55:13.000 335 21236.23 460.08 43120.34 48068.20 2021-12-01 12:55:14.000 335 21236.28 460.08 43120.38 48068.21 2021-12-01 12:55:15.000 335 21236.28 460.13 43120.37 48068.17 2021-12-01 12:55:16.000 335 21236.30 460.13 43120.37 48068.21 2021-12-01 12:55:17.000 335 21236.30 460.16 43120.36 48068.23 2021-12-01 12:55:18.000 335 21236.30 460.20 43120.36 48068.22 2021-12-01 12:55:19.000 335 21236.32 460.23 43120.37 48068.25 2021-12-01 12:55:20.000 335 21236.30 460.26 43120.40 48068.25 2021-12-01 12:55:21.000 335 21236.24 460.23 43120.42 48068.19 2021-12-01 12:55:22.000 335 21236.21 460.25 43120.42 48068.21 2021-12-01 12:55:23.000 335 21236.16 460.32 43120.43 48068.23 2021-12-01 12:55:24.000 335 21236.16 460.36 43120.42 48068.20 2021-12-01 12:55:25.000 335 21236.16 460.39 43120.42 48068.21 2021-12-01 12:55:26.000 335 21236.21 460.45 43120.42 48068.21 2021-12-01 12:55:27.000 335 21236.22 460.47 43120.40 48068.19 2021-12-01 12:55:28.000 335 21236.25 460.49 43120.37 48068.18 2021-12-01 12:55:29.000 335 21236.29 460.47 43120.37 48068.17 2021-12-01 12:55:30.000 335 21236.33 460.48 43120.35 48068.22 2021-12-01 12:55:31.000 335 21236.37 460.48 43120.39 48068.23 2021-12-01 12:55:32.000 335 21236.42 460.45 43120.41 48068.30 2021-12-01 12:55:33.000 335 21236.49 460.44 43120.40 48068.29 2021-12-01 12:55:34.000 335 21236.56 460.42 43120.40 48068.29 2021-12-01 12:55:35.000 335 21236.62 460.39 43120.40 48068.33 2021-12-01 12:55:36.000 335 21236.68 460.36 43120.42 48068.39 2021-12-01 12:55:37.000 335 21236.73 460.35 43120.43 48068.41 2021-12-01 12:55:38.000 335 21236.80 460.29 43120.42 48068.46 2021-12-01 12:55:39.000 335 21236.86 460.27 43120.42 48068.53 2021-12-01 12:55:40.000 335 21236.92 460.30 43120.45 48068.58 2021-12-01 12:55:41.000 335 21237.02 460.28 43120.46 48068.56 2021-12-01 12:55:42.000 335 21237.01 460.31 43120.49 48068.59 2021-12-01 12:55:43.000 335 21237.04 460.36 43120.48 48068.62 2021-12-01 12:55:44.000 335 21237.06 460.39 43120.48 48068.64 2021-12-01 12:55:45.000 335 21237.03 460.40 43120.48 48068.66 2021-12-01 12:55:46.000 335 21236.99 460.43 43120.52 48068.67 2021-12-01 12:55:47.000 335 21236.98 460.45 43120.55 48068.66 2021-12-01 12:55:48.000 335 21236.97 460.46 43120.52 48068.69 2021-12-01 12:55:49.000 335 21236.92 460.51 43120.51 48068.61 2021-12-01 12:55:50.000 335 21236.87 460.53 43120.51 48068.60 2021-12-01 12:55:51.000 335 21236.82 460.54 43120.51 48068.60 2021-12-01 12:55:52.000 335 21236.81 460.55 43120.52 48068.59 2021-12-01 12:55:53.000 335 21236.80 460.58 43120.51 48068.58 2021-12-01 12:55:54.000 335 21236.82 460.62 43120.51 48068.58 2021-12-01 12:55:55.000 335 21236.81 460.69 43120.47 48068.57 2021-12-01 12:55:56.000 335 21236.84 460.71 43120.44 48068.57 2021-12-01 12:55:57.000 335 21236.89 460.70 43120.43 48068.53 2021-12-01 12:55:58.000 335 21236.97 460.71 43120.41 48068.54 2021-12-01 12:55:59.000 335 21237.03 460.70 43120.42 48068.61 2021-12-01 12:56:00.000 335 21237.08 460.73 43120.38 48068.61 2021-12-01 12:56:01.000 335 21237.14 460.75 43120.37 48068.58 2021-12-01 12:56:02.000 335 21237.19 460.78 43120.37 48068.62 2021-12-01 12:56:03.000 335 21237.23 460.78 43120.38 48068.63 2021-12-01 12:56:04.000 335 21237.29 460.80 43120.38 48068.67 2021-12-01 12:56:05.000 335 21237.27 460.85 43120.38 48068.72 2021-12-01 12:56:06.000 335 21237.31 460.90 43120.42 48068.71 2021-12-01 12:56:07.000 335 21237.32 460.88 43120.43 48068.70 2021-12-01 12:56:08.000 335 21237.32 460.88 43120.43 48068.68 2021-12-01 12:56:09.000 335 21237.30 460.87 43120.45 48068.71 2021-12-01 12:56:10.000 335 21237.27 460.84 43120.46 48068.71 2021-12-01 12:56:11.000 335 21237.25 460.81 43120.48 48068.73 2021-12-01 12:56:12.000 335 21237.28 460.78 43120.47 48068.75 2021-12-01 12:56:13.000 335 21237.35 460.73 43120.51 48068.81 2021-12-01 12:56:14.000 335 21237.38 460.66 43120.55 48068.80 2021-12-01 12:56:15.000 335 21237.43 460.65 43120.57 48068.82 2021-12-01 12:56:16.000 335 21237.51 460.61 43120.56 48068.86 2021-12-01 12:56:17.000 335 21237.60 460.56 43120.58 48068.94 2021-12-01 12:56:18.000 335 21237.71 460.50 43120.61 48068.99 2021-12-01 12:56:19.000 335 21237.80 460.48 43120.62 48069.00 2021-12-01 12:56:20.000 335 21237.83 460.46 43120.62 48069.13 2021-12-01 12:56:21.000 335 21237.92 460.48 43120.65 48069.11 2021-12-01 12:56:22.000 335 21237.95 460.47 43120.66 48069.18 2021-12-01 12:56:23.000 335 21237.96 460.48 43120.70 48069.23 2021-12-01 12:56:24.000 335 21237.95 460.49 43120.71 48069.24 2021-12-01 12:56:25.000 335 21237.94 460.48 43120.79 48069.28 2021-12-01 12:56:26.000 335 21237.94 460.50 43120.82 48069.31 2021-12-01 12:56:27.000 335 21237.91 460.51 43120.80 48069.27 2021-12-01 12:56:28.000 335 21237.88 460.49 43120.81 48069.31 2021-12-01 12:56:29.000 335 21237.83 460.52 43120.83 48069.33 2021-12-01 12:56:30.000 335 21237.81 460.56 43120.85 48069.29 2021-12-01 12:56:31.000 335 21237.83 460.58 43120.87 48069.31 2021-12-01 12:56:32.000 335 21237.83 460.59 43120.87 48069.33 2021-12-01 12:56:33.000 335 21237.87 460.59 43120.85 48069.38 2021-12-01 12:56:34.000 335 21237.94 460.56 43120.86 48069.37 2021-12-01 12:56:35.000 335 21237.97 460.57 43120.88 48069.40 2021-12-01 12:56:36.000 335 21238.07 460.58 43120.92 48069.46 2021-12-01 12:56:37.000 335 21238.15 460.55 43120.92 48069.50 2021-12-01 12:56:38.000 335 21238.22 460.54 43120.93 48069.54 2021-12-01 12:56:39.000 335 21238.26 460.54 43120.95 48069.57 2021-12-01 12:56:40.000 335 21238.33 460.59 43120.92 48069.61 2021-12-01 12:56:41.000 335 21238.37 460.59 43120.91 48069.60 2021-12-01 12:56:42.000 335 21238.36 460.63 43120.89 48069.59 2021-12-01 12:56:43.000 335 21238.33 460.66 43120.89 48069.59 2021-12-01 12:56:44.000 335 21238.27 460.64 43120.89 48069.57 2021-12-01 12:56:45.000 335 21238.18 460.67 43120.88 48069.54 2021-12-01 12:56:46.000 335 21238.11 460.70 43120.87 48069.47 2021-12-01 12:56:47.000 335 21238.02 460.71 43120.90 48069.46 2021-12-01 12:56:48.000 335 21237.95 460.73 43120.88 48069.43 2021-12-01 12:56:49.000 335 21237.85 460.72 43120.87 48069.42 2021-12-01 12:56:50.000 335 21237.81 460.71 43120.87 48069.39 2021-12-01 12:56:51.000 335 21237.76 460.69 43120.89 48069.30 2021-12-01 12:56:52.000 335 21237.76 460.69 43120.89 48069.35 2021-12-01 12:56:53.000 335 21237.80 460.68 43120.93 48069.35 2021-12-01 12:56:54.000 335 21237.87 460.64 43120.91 48069.38 2021-12-01 12:56:55.000 335 21237.96 460.65 43120.87 48069.38 2021-12-01 12:56:56.000 335 21238.09 460.60 43120.88 48069.40 2021-12-01 12:56:57.000 335 21238.20 460.59 43120.88 48069.44 2021-12-01 12:56:58.000 335 21238.31 460.55 43120.88 48069.53 2021-12-01 12:56:59.000 335 21238.40 460.53 43120.90 48069.57 2021-12-01 12:57:00.000 335 21238.48 460.49 43120.92 48069.62 2021-12-01 12:57:01.000 335 21238.54 460.46 43120.93 48069.62 2021-12-01 12:57:02.000 335 21238.53 460.44 43120.97 48069.69 2021-12-01 12:57:03.000 335 21238.55 460.45 43120.95 48069.69 2021-12-01 12:57:04.000 335 21238.57 460.47 43120.92 48069.69 2021-12-01 12:57:05.000 335 21238.53 460.50 43120.96 48069.69 2021-12-01 12:57:06.000 335 21238.46 460.56 43120.97 48069.68 2021-12-01 12:57:07.000 335 21238.40 460.62 43120.94 48069.64 2021-12-01 12:57:08.000 335 21238.35 460.66 43120.92 48069.60 2021-12-01 12:57:09.000 335 21238.27 460.73 43120.88 48069.59 2021-12-01 12:57:10.000 335 21238.23 460.74 43120.88 48069.53 2021-12-01 12:57:11.000 335 21238.15 460.81 43120.84 48069.48 2021-12-01 12:57:12.000 335 21238.12 460.90 43120.79 48069.43 2021-12-01 12:57:13.000 335 21238.10 460.95 43120.78 48069.38 2021-12-01 12:57:14.000 335 21238.12 460.96 43120.74 48069.33 2021-12-01 12:57:15.000 335 21238.19 460.93 43120.69 48069.31 2021-12-01 12:57:16.000 335 21238.26 460.91 43120.66 48069.29 2021-12-01 12:57:17.000 335 21238.31 460.90 43120.64 48069.27 2021-12-01 12:57:18.000 335 21238.41 460.89 43120.62 48069.31 2021-12-01 12:57:19.000 335 21238.47 460.89 43120.59 48069.33 2021-12-01 12:57:20.000 335 21238.55 460.92 43120.56 48069.33 2021-12-01 12:57:21.000 335 21238.62 460.94 43120.55 48069.35 2021-12-01 12:57:22.000 335 21238.66 460.96 43120.54 48069.36 2021-12-01 12:57:23.000 335 21238.71 460.99 43120.52 48069.35 2021-12-01 12:57:24.000 335 21238.71 461.03 43120.53 48069.38 2021-12-01 12:57:25.000 335 21238.70 461.09 43120.53 48069.38 2021-12-01 12:57:26.000 335 21238.62 461.15 43120.53 48069.39 2021-12-01 12:57:27.000 335 21238.56 461.21 43120.54 48069.36 2021-12-01 12:57:28.000 335 21238.50 461.22 43120.53 48069.32 2021-12-01 12:57:29.000 335 21238.39 461.22 43120.52 48069.30 2021-12-01 12:57:30.000 335 21238.31 461.24 43120.55 48069.25 2021-12-01 12:57:31.000 335 21238.22 461.29 43120.51 48069.22 2021-12-01 12:57:32.000 335 21238.13 461.33 43120.52 48069.19 2021-12-01 12:57:33.000 335 21238.07 461.37 43120.53 48069.08 2021-12-01 12:57:34.000 335 21238.07 461.35 43120.55 48069.10 2021-12-01 12:57:35.000 335 21238.07 461.36 43120.54 48069.08 2021-12-01 12:57:36.000 335 21238.06 461.40 43120.51 48069.09 2021-12-01 12:57:37.000 335 21238.04 461.46 43120.51 48069.10 2021-12-01 12:57:38.000 335 21238.04 461.48 43120.55 48069.07 2021-12-01 12:57:39.000 335 21238.01 461.52 43120.56 48069.09 2021-12-01 12:57:40.000 335 21237.94 461.57 43120.55 48069.09 2021-12-01 12:57:41.000 335 21237.85 461.60 43120.54 48069.06 2021-12-01 12:57:42.000 335 21237.74 461.60 43120.52 48068.97 2021-12-01 12:57:43.000 335 21237.65 461.64 43120.52 48068.96 2021-12-01 12:57:44.000 335 21237.63 461.62 43120.53 48068.90 2021-12-01 12:57:45.000 335 21237.61 461.59 43120.52 48068.91 2021-12-01 12:57:46.000 335 21237.60 461.58 43120.50 48068.87 2021-12-01 12:57:47.000 335 21237.61 461.57 43120.49 48068.89 2021-12-01 12:57:48.000 335 21237.71 461.55 43120.49 48068.94 2021-12-01 12:57:49.000 335 21237.77 461.54 43120.49 48068.96 2021-12-01 12:57:50.000 335 21237.82 461.53 43120.51 48068.96 2021-12-01 12:57:51.000 335 21237.92 461.55 43120.53 48069.05 2021-12-01 12:57:52.000 335 21238.06 461.52 43120.55 48069.06 2021-12-01 12:57:53.000 335 21238.15 461.53 43120.57 48069.13 2021-12-01 12:57:54.000 335 21238.21 461.55 43120.54 48069.17 2021-12-01 12:57:55.000 335 21238.33 461.56 43120.57 48069.24 2021-12-01 12:57:56.000 335 21238.42 461.54 43120.59 48069.25 2021-12-01 12:57:57.000 335 21238.47 461.51 43120.59 48069.31 2021-12-01 12:57:58.000 335 21238.50 461.50 43120.58 48069.34 2021-12-01 12:57:59.000 335 21238.52 461.49 43120.57 48069.37 2021-12-01 12:58:00.000 335 21238.57 461.47 43120.63 48069.38 2021-12-01 12:58:01.000 335 21238.56 461.42 43120.64 48069.41 2021-12-01 12:58:02.000 335 21238.55 461.41 43120.68 48069.44 2021-12-01 12:58:03.000 335 21238.58 461.38 43120.68 48069.44 2021-12-01 12:58:04.000 335 21238.61 461.39 43120.68 48069.46 2021-12-01 12:58:05.000 335 21238.60 461.43 43120.69 48069.48 2021-12-01 12:58:06.000 335 21238.62 461.45 43120.71 48069.49 2021-12-01 12:58:07.000 335 21238.63 461.43 43120.72 48069.52 2021-12-01 12:58:08.000 335 21238.62 461.45 43120.72 48069.56 2021-12-01 12:58:09.000 335 21238.69 461.41 43120.67 48069.52 2021-12-01 12:58:10.000 335 21238.75 461.42 43120.71 48069.55 2021-12-01 12:58:11.000 335 21238.79 461.41 43120.72 48069.55 2021-12-01 12:58:12.000 335 21238.85 461.41 43120.72 48069.58 2021-12-01 12:58:13.000 335 21238.92 461.42 43120.70 48069.66 2021-12-01 12:58:14.000 335 21238.98 461.44 43120.68 48069.66 2021-12-01 12:58:15.000 335 21239.04 461.46 43120.68 48069.68 2021-12-01 12:58:16.000 335 21239.10 461.44 43120.73 48069.77 2021-12-01 12:58:17.000 335 21239.17 461.46 43120.73 48069.82 2021-12-01 12:58:18.000 335 21239.21 461.43 43120.75 48069.82 2021-12-01 12:58:19.000 335 21239.23 461.45 43120.72 48069.86 2021-12-01 12:58:20.000 335 21239.23 461.47 43120.74 48069.83 2021-12-01 12:58:21.000 335 21239.24 461.48 43120.77 48069.89 2021-12-01 12:58:22.000 335 21239.25 461.51 43120.77 48069.88 2021-12-01 12:58:23.000 335 21239.22 461.59 43120.77 48069.86 2021-12-01 12:58:24.000 335 21239.20 461.65 43120.78 48069.87 2021-12-01 12:58:25.000 335 21239.15 461.74 43120.77 48069.80 2021-12-01 12:58:26.000 335 21239.11 461.83 43120.69 48069.79 2021-12-01 12:58:27.000 335 21239.04 461.91 43120.67 48069.77 2021-12-01 12:58:28.000 335 21239.00 461.96 43120.64 48069.71 2021-12-01 12:58:29.000 335 21238.97 462.00 43120.63 48069.69 2021-12-01 12:58:30.000 335 21238.95 462.04 43120.61 48069.61 2021-12-01 12:58:31.000 335 21238.93 462.09 43120.58 48069.63 2021-12-01 12:58:32.000 335 21238.87 462.27 43120.56 48069.62 2021-12-01 12:58:33.000 335 21238.81 462.48 43120.48 48069.55 2021-12-01 12:58:34.000 335 21238.78 462.60 43120.38 48069.45 2021-12-01 12:58:35.000 335 21238.79 462.72 43120.26 48069.33 2021-12-01 12:58:36.000 335 21238.82 462.84 43120.20 48069.28 2021-12-01 12:58:37.000 335 21238.81 462.90 43120.16 48069.22 2021-12-01 12:58:38.000 335 21238.83 462.95 43120.11 48069.17 2021-12-01 12:58:39.000 335 21238.86 463.00 43120.06 48069.11 2021-12-01 12:58:40.000 335 21238.84 463.07 43120.05 48069.11 2021-12-01 12:58:41.000 335 21238.83 463.16 43120.01 48069.05 2021-12-01 12:58:42.000 335 21238.79 463.18 43120.02 48069.09 2021-12-01 12:58:43.000 335 21238.74 463.24 43120.00 48069.05 2021-12-01 12:58:44.000 335 21238.70 463.28 43119.99 48069.02 2021-12-01 12:58:45.000 335 21238.67 463.34 43120.01 48068.97 2021-12-01 12:58:46.000 335 21238.67 463.40 43120.01 48068.96 2021-12-01 12:58:47.000 335 21238.67 463.45 43119.96 48068.95 2021-12-01 12:58:48.000 335 21238.68 463.48 43119.95 48068.96 2021-12-01 12:58:49.000 335 21238.67 463.48 43119.97 48068.97 2021-12-01 12:58:50.000 335 21238.68 463.50 43119.94 48068.96 2021-12-01 12:58:51.000 335 21238.72 463.52 43119.96 48068.97 2021-12-01 12:58:52.000 335 21238.77 463.51 43119.99 48068.98 2021-12-01 12:58:53.000 335 21238.82 463.47 43120.03 48069.00 2021-12-01 12:58:54.000 335 21238.87 463.45 43120.04 48069.08 2021-12-01 12:58:55.000 335 21238.91 463.43 43120.07 48069.13 2021-12-01 12:58:56.000 335 21238.98 463.40 43120.10 48069.16 2021-12-01 12:58:57.000 335 21239.04 463.28 43120.18 48069.21 2021-12-01 12:58:58.000 335 21239.10 463.22 43120.27 48069.33 2021-12-01 12:58:59.000 335 21239.17 463.16 43120.36 48069.44 2021-12-01 12:59:00.000 335 21239.16 463.15 43120.44 48069.51 2021-12-01 12:59:01.000 335 21239.14 463.20 43120.50 48069.62 2021-12-01 12:59:02.000 335 21239.11 463.36 43120.54 48069.65 2021-12-01 12:59:03.000 335 21239.06 463.52 43120.53 48069.61 2021-12-01 12:59:04.000 335 21239.05 463.59 43120.46 48069.57 2021-12-01 12:59:05.000 335 21239.04 463.59 43120.46 48069.57 2021-12-01 12:59:06.000 335 21239.11 463.54 43120.48 48069.53 2021-12-01 12:59:07.000 335 21239.13 463.50 43120.53 48069.57 2021-12-01 12:59:08.000 335 21239.16 463.47 43120.57 48069.60 2021-12-01 12:59:09.000 335 21239.20 463.49 43120.58 48069.72 2021-12-01 12:59:10.000 335 21239.27 463.51 43120.59 48069.73 2021-12-01 12:59:11.000 335 21239.32 463.54 43120.63 48069.78 2021-12-01 12:59:12.000 335 21239.37 463.55 43120.67 48069.80 2021-12-01 12:59:13.000 335 21239.40 463.57 43120.69 48069.84 2021-12-01 12:59:14.000 335 21239.43 463.61 43120.68 48069.89 2021-12-01 12:59:15.000 335 21239.48 463.65 43120.67 48069.91 2021-12-01 12:59:16.000 335 21239.50 463.70 43120.71 48069.95 2021-12-01 12:59:17.000 335 21239.54 463.78 43120.73 48070.00 2021-12-01 12:59:18.000 335 21239.54 463.83 43120.74 48070.02 2021-12-01 12:59:19.000 335 21239.50 463.90 43120.70 48070.03 2021-12-01 12:59:20.000 335 21239.53 463.89 43120.67 48070.00 2021-12-01 12:59:21.000 335 21239.50 463.89 43120.70 48069.97 2021-12-01 12:59:22.000 335 21239.47 463.85 43120.72 48069.97 2021-12-01 12:59:23.000 335 21239.43 463.87 43120.76 48069.97 2021-12-01 12:59:24.000 335 21239.45 463.89 43120.74 48070.01 2021-12-01 12:59:25.000 335 21239.41 463.92 43120.74 48070.00 2021-12-01 12:59:26.000 335 21239.42 463.92 43120.79 48069.98 2021-12-01 12:59:27.000 335 21239.46 463.91 43120.83 48070.03 2021-12-01 12:59:28.000 335 21239.47 463.93 43120.80 48070.05 2021-12-01 12:59:29.000 335 21239.48 463.95 43120.84 48070.08 2021-12-01 12:59:30.000 335 21239.52 463.98 43120.85 48070.08 2021-12-01 12:59:31.000 335 21239.52 464.00 43120.85 48070.10 2021-12-01 12:59:32.000 335 21239.57 464.04 43120.88 48070.15 2021-12-01 12:59:33.000 335 21239.59 464.03 43120.84 48070.15 2021-12-01 12:59:34.000 335 21239.62 464.05 43120.85 48070.15 2021-12-01 12:59:35.000 335 21239.61 464.05 43120.89 48070.17 2021-12-01 12:59:36.000 335 21239.64 464.06 43120.90 48070.21 2021-12-01 12:59:37.000 335 21239.64 464.09 43120.91 48070.21 2021-12-01 12:59:38.000 335 21239.68 464.09 43120.92 48070.20 2021-12-01 12:59:39.000 335 21239.71 464.06 43120.94 48070.26 2021-12-01 12:59:40.000 335 21239.71 464.03 43120.94 48070.24 2021-12-01 12:59:41.000 335 21239.73 464.01 43120.94 48070.26 2021-12-01 12:59:42.000 335 21239.74 464.03 43120.94 48070.26 2021-12-01 12:59:43.000 335 21239.77 464.03 43120.96 48070.30 2021-12-01 12:59:44.000 335 21239.77 464.03 43120.93 48070.29 2021-12-01 12:59:45.000 335 21239.79 464.04 43120.93 48070.34 2021-12-01 12:59:46.000 335 21239.80 464.02 43120.95 48070.31 2021-12-01 12:59:47.000 335 21239.83 464.00 43120.90 48070.37 2021-12-01 12:59:48.000 335 21239.85 464.00 43120.92 48070.34 2021-12-01 12:59:49.000 335 21239.87 463.98 43120.92 48070.38 2021-12-01 12:59:50.000 335 21239.90 463.98 43120.94 48070.38 2021-12-01 12:59:51.000 335 21239.92 464.01 43120.97 48070.38 2021-12-01 12:59:52.000 335 21239.95 463.99 43121.00 48070.40 2021-12-01 12:59:53.000 335 21239.95 463.98 43120.99 48070.38 2021-12-01 12:59:54.000 335 21239.94 463.95 43120.95 48070.43 2021-12-01 12:59:55.000 335 21239.98 463.91 43120.94 48070.43 2021-12-01 12:59:56.000 335 21239.97 463.92 43121.01 48070.43 2021-12-01 12:59:57.000 335 21239.95 463.87 43121.02 48070.42 2021-12-01 12:59:58.000 335 21239.96 463.87 43121.00 48070.46 2021-12-01 12:59:59.000 335 21239.98 463.87 43121.02 48070.46 2021-12-01 13:00:00.000 335 21239.98 463.84 43121.04 48070.44 2021-12-01 13:00:01.000 335 21240.02 463.79 43121.05 48070.50 2021-12-01 13:00:02.000 335 21239.97 463.75 43121.02 48070.46 2021-12-01 13:00:03.000 335 21239.98 463.76 43121.04 48070.50 2021-12-01 13:00:04.000 335 21239.97 463.77 43121.02 48070.51 2021-12-01 13:00:05.000 335 21239.94 463.75 43121.03 48070.46 2021-12-01 13:00:06.000 335 21239.99 463.69 43121.08 48070.52 2021-12-01 13:00:07.000 335 21240.01 463.66 43121.07 48070.47 2021-12-01 13:00:08.000 335 21240.00 463.64 43121.05 48070.55 2021-12-01 13:00:09.000 335 21240.00 463.63 43121.06 48070.55 2021-12-01 13:00:10.000 335 21240.04 463.63 43121.05 48070.49 2021-12-01 13:00:11.000 335 21240.07 463.61 43121.09 48070.59 2021-12-01 13:00:12.000 335 21240.08 463.62 43121.08 48070.55 2021-12-01 13:00:13.000 335 21240.08 463.64 43121.06 48070.60 2021-12-01 13:00:14.000 335 21240.07 463.67 43121.06 48070.56 2021-12-01 13:00:15.000 335 21240.06 463.70 43120.98 48070.49 2021-12-01 13:00:16.000 335 21240.04 463.74 43120.93 48070.43 2021-12-01 13:00:17.000 335 21240.03 463.73 43120.88 48070.39 2021-12-01 13:00:18.000 335 21240.04 463.73 43120.86 48070.39 2021-12-01 13:00:19.000 335 21240.08 463.71 43120.85 48070.32 2021-12-01 13:00:20.000 335 21240.09 463.72 43120.86 48070.36 2021-12-01 13:00:21.000 335 21240.08 463.72 43120.85 48070.39 2021-12-01 13:00:22.000 335 21240.10 463.71 43120.84 48070.37 2021-12-01 13:00:23.000 335 21240.10 463.70 43120.83 48070.37 2021-12-01 13:00:24.000 335 21240.10 463.70 43120.83 48070.36 2021-12-01 13:00:25.000 335 21240.06 463.70 43120.80 48070.35 2021-12-01 13:00:26.000 335 21240.02 463.78 43120.74 48070.33 2021-12-01 13:00:27.000 335 21239.97 463.83 43120.70 48070.29 2021-12-01 13:00:28.000 335 21239.97 463.83 43120.65 48070.24 2021-12-01 13:00:29.000 335 21239.98 463.84 43120.63 48070.12 2021-12-01 13:00:30.000 335 21239.94 463.82 43120.57 48070.15 2021-12-01 13:00:31.000 335 21239.96 463.75 43120.55 48070.09 2021-12-01 13:00:32.000 335 21239.97 463.74 43120.58 48070.10 2021-12-01 13:00:33.000 335 21239.95 463.73 43120.58 48070.07 2021-12-01 13:00:34.000 335 21239.97 463.67 43120.56 48070.08 2021-12-01 13:00:35.000 335 21240.03 463.64 43120.56 48070.14 2021-12-01 13:00:36.000 335 21240.05 463.61 43120.56 48070.04 2021-12-01 13:00:37.000 335 21240.03 463.60 43120.57 48070.10 2021-12-01 13:00:38.000 335 21240.03 463.65 43120.57 48070.08 2021-12-01 13:00:39.000 335 21240.05 463.68 43120.57 48070.11 2021-12-01 13:00:40.000 335 21240.06 463.69 43120.49 48070.09 2021-12-01 13:00:41.000 335 21240.07 463.71 43120.46 48070.06 2021-12-01 13:00:42.000 335 21240.06 463.72 43120.47 48070.05 2021-12-01 13:00:43.000 335 21240.08 463.74 43120.46 48070.08 2021-12-01 13:00:44.000 335 21240.12 463.74 43120.45 48070.08 2021-12-01 13:00:45.000 335 21240.13 463.73 43120.45 48070.10 2021-12-01 13:00:46.000 335 21240.19 463.72 43120.47 48070.09 2021-12-01 13:00:47.000 335 21240.25 463.70 43120.48 48070.07 2021-12-01 13:00:48.000 335 21240.30 463.70 43120.48 48070.13 2021-12-01 13:00:49.000 335 21240.39 463.68 43120.52 48070.17 2021-12-01 13:00:50.000 335 21240.48 463.68 43120.54 48070.26 2021-12-01 13:00:51.000 335 21240.54 463.66 43120.58 48070.21 2021-12-01 13:00:52.000 335 21240.57 463.62 43120.57 48070.33 2021-12-01 13:00:53.000 335 21240.62 463.60 43120.58 48070.33 2021-12-01 13:00:54.000 335 21240.64 463.58 43120.62 48070.33 2021-12-01 13:00:55.000 335 21240.63 463.55 43120.64 48070.41 2021-12-01 13:00:56.000 335 21240.64 463.52 43120.66 48070.37 2021-12-01 13:00:57.000 335 21240.64 463.53 43120.65 48070.45 2021-12-01 13:00:58.000 335 21240.64 463.51 43120.68 48070.46 2021-12-01 13:00:59.000 335 21240.64 463.44 43120.75 48070.47 2021-12-01 13:01:00.000 335 21240.64 463.41 43120.79 48070.51 2021-12-01 13:01:01.000 335 21240.64 463.38 43120.84 48070.55 2021-12-01 13:01:02.000 335 21240.64 463.37 43120.89 48070.61 2021-12-01 13:01:03.000 335 21240.65 463.38 43120.93 48070.64 2021-12-01 13:01:04.000 335 21240.65 463.42 43121.00 48070.66 2021-12-01 13:01:05.000 335 21240.67 463.42 43120.98 48070.72 2021-12-01 13:01:06.000 335 21240.70 463.41 43120.99 48070.77 2021-12-01 13:01:07.000 335 21240.76 463.41 43121.02 48070.76 2021-12-01 13:01:08.000 335 21240.76 463.43 43121.02 48070.80 2021-12-01 13:01:09.000 335 21240.77 463.44 43121.06 48070.87 2021-12-01 13:01:10.000 335 21240.81 463.40 43121.05 48070.82 2021-12-01 13:01:11.000 335 21240.85 463.38 43121.05 48070.83 2021-12-01 13:01:12.000 335 21240.87 463.37 43121.08 48070.88 2021-12-01 13:01:13.000 335 21240.90 463.35 43121.13 48070.95 2021-12-01 13:01:14.000 335 21240.94 463.33 43121.13 48070.97 2021-12-01 13:01:15.000 335 21240.95 463.34 43121.18 48071.00 2021-12-01 13:01:16.000 335 21240.99 463.32 43121.19 48071.04 2021-12-01 13:01:17.000 335 21241.00 463.33 43121.19 48071.03 2021-12-01 13:01:18.000 335 21241.00 463.37 43121.20 48071.09 2021-12-01 13:01:19.000 335 21240.96 463.39 43121.21 48071.07 2021-12-01 13:01:20.000 335 21240.97 463.38 43121.22 48071.08 2021-12-01 13:01:21.000 335 21240.93 463.38 43121.26 48071.09 2021-12-01 13:01:22.000 335 21240.84 463.37 43121.26 48071.10 2021-12-01 13:01:23.000 335 21240.82 463.36 43121.28 48071.11 2021-12-01 13:01:24.000 335 21240.78 463.36 43121.29 48071.05 2021-12-01 13:01:25.000 335 21240.73 463.37 43121.33 48071.10 2021-12-01 13:01:26.000 335 21240.68 463.37 43121.35 48071.03 2021-12-01 13:01:27.000 335 21240.64 463.38 43121.35 48071.08 2021-12-01 13:01:28.000 335 21240.58 463.44 43121.36 48071.08 2021-12-01 13:01:29.000 335 21240.52 463.45 43121.36 48071.03 2021-12-01 13:01:30.000 335 21240.50 463.46 43121.35 48070.98 2021-12-01 13:01:31.000 335 21240.48 463.43 43121.37 48070.95 2021-12-01 13:01:32.000 335 21240.42 463.43 43121.37 48070.96 2021-12-01 13:01:33.000 335 21240.39 463.46 43121.35 48070.97 2021-12-01 13:01:34.000 335 21240.37 463.46 43121.38 48070.98 2021-12-01 13:01:35.000 335 21240.33 463.55 43121.35 48070.97 2021-12-01 13:01:36.000 335 21240.31 463.67 43121.30 48070.93 2021-12-01 13:01:37.000 335 21240.28 463.76 43121.23 48070.89 2021-12-01 13:01:38.000 335 21240.27 463.82 43121.16 48070.79 2021-12-01 13:01:39.000 335 21240.22 463.86 43121.10 48070.74 2021-12-01 13:01:40.000 335 21240.24 463.85 43121.07 48070.65 2021-12-01 13:01:41.000 335 21240.26 463.86 43121.02 48070.65 2021-12-01 13:01:42.000 335 21240.25 463.87 43121.01 48070.63 2021-12-01 13:01:43.000 335 21240.26 463.84 43121.01 48070.60 2021-12-01 13:01:44.000 335 21240.30 463.84 43120.97 48070.61 2021-12-01 13:01:45.000 335 21240.33 463.83 43120.94 48070.61 2021-12-01 13:01:46.000 335 21240.37 463.80 43120.97 48070.61 2021-12-01 13:01:47.000 335 21240.40 463.79 43120.99 48070.61 2021-12-01 13:01:48.000 335 21240.39 463.79 43120.99 48070.65 2021-12-01 13:01:49.000 335 21240.46 463.76 43121.01 48070.63 2021-12-01 13:01:50.000 335 21240.48 463.80 43120.99 48070.66 2021-12-01 13:01:51.000 335 21240.51 463.79 43121.02 48070.69 2021-12-01 13:01:52.000 335 21240.47 463.85 43121.04 48070.71 2021-12-01 13:01:53.000 335 21240.43 464.01 43120.96 48070.68 2021-12-01 13:01:54.000 335 21240.44 464.10 43120.89 48070.58 2021-12-01 13:01:55.000 335 21240.41 464.11 43120.86 48070.55 2021-12-01 13:01:56.000 335 21240.41 464.10 43120.82 48070.50 2021-12-01 13:01:57.000 335 21240.42 464.06 43120.85 48070.50 2021-12-01 13:01:58.000 335 21240.46 463.99 43120.89 48070.54 2021-12-01 13:01:59.000 335 21240.49 463.93 43120.94 48070.59 2021-12-01 13:02:00.000 335 21240.56 463.83 43120.99 48070.62 2021-12-01 13:02:01.000 335 21240.62 463.77 43121.09 48070.68 2021-12-01 13:02:02.000 335 21240.60 463.72 43121.16 48070.78 2021-12-01 13:02:03.000 335 21240.65 463.68 43121.26 48070.89 2021-12-01 13:02:04.000 335 21240.67 463.69 43121.31 48070.96 2021-12-01 13:02:05.000 335 21240.70 463.67 43121.36 48071.02 2021-12-01 13:02:06.000 335 21240.75 463.68 43121.38 48071.08 2021-12-01 13:02:07.000 335 21240.82 463.72 43121.42 48071.16 2021-12-01 13:02:08.000 335 21240.85 463.74 43121.46 48071.25 2021-12-01 13:02:09.000 335 21240.90 463.74 43121.50 48071.27 2021-12-01 13:02:10.000 335 21240.96 463.72 43121.56 48071.29 2021-12-01 13:02:11.000 335 21240.97 463.72 43121.59 48071.40 2021-12-01 13:02:12.000 335 21241.00 463.69 43121.59 48071.39 2021-12-01 13:02:13.000 335 21241.04 463.68 43121.60 48071.40 2021-12-01 13:02:14.000 335 21241.07 463.66 43121.63 48071.49 2021-12-01 13:02:15.000 335 21241.04 463.68 43121.63 48071.49 2021-12-01 13:02:16.000 335 21241.04 463.68 43121.66 48071.53 2021-12-01 13:02:17.000 335 21241.07 463.69 43121.66 48071.49 2021-12-01 13:02:18.000 335 21241.01 463.74 43121.66 48071.51 2021-12-01 13:02:19.000 335 21241.00 463.73 43121.69 48071.54 2021-12-01 13:02:20.000 335 21240.97 463.74 43121.75 48071.54 2021-12-01 13:02:21.000 335 21240.90 463.73 43121.74 48071.50 2021-12-01 13:02:22.000 335 21240.83 463.75 43121.79 48071.53 2021-12-01 13:02:23.000 335 21240.79 463.73 43121.81 48071.50 2021-12-01 13:02:24.000 335 21240.75 463.75 43121.78 48071.49 2021-12-01 13:02:25.000 335 21240.70 463.76 43121.79 48071.44 2021-12-01 13:02:26.000 335 21240.64 463.78 43121.80 48071.47 2021-12-01 13:02:27.000 335 21240.62 463.78 43121.80 48071.41 2021-12-01 13:02:28.000 335 21240.61 463.81 43121.82 48071.47 2021-12-01 13:02:29.000 335 21240.62 463.85 43121.81 48071.42 2021-12-01 13:02:30.000 335 21240.60 463.88 43121.81 48071.48 2021-12-01 13:02:31.000 335 21240.59 463.86 43121.84 48071.51 2021-12-01 13:02:32.000 335 21240.62 463.82 43121.88 48071.47 2021-12-01 13:02:33.000 335 21240.61 463.81 43121.89 48071.51 2021-12-01 13:02:34.000 335 21240.59 463.78 43121.91 48071.52 2021-12-01 13:02:35.000 335 21240.64 463.75 43121.92 48071.57 2021-12-01 13:02:36.000 335 21240.69 463.76 43121.93 48071.58 2021-12-01 13:02:37.000 335 21240.67 463.77 43121.94 48071.55 2021-12-01 13:02:38.000 335 21240.68 463.76 43121.97 48071.62 2021-12-01 13:02:39.000 335 21240.67 463.77 43122.04 48071.62 2021-12-01 13:02:40.000 335 21240.62 463.80 43122.05 48071.68 2021-12-01 13:02:41.000 335 21240.62 463.84 43122.04 48071.66 2021-12-01 13:02:42.000 335 21240.65 463.88 43122.04 48071.67 2021-12-01 13:02:43.000 335 21240.66 463.92 43122.04 48071.65 2021-12-01 13:02:44.000 335 21240.68 463.93 43122.02 48071.67 2021-12-01 13:02:45.000 335 21240.63 463.96 43121.95 48071.61 2021-12-01 13:02:46.000 335 21240.63 463.93 43121.94 48071.60 2021-12-01 13:02:47.000 335 21240.64 463.88 43121.96 48071.61 2021-12-01 13:02:48.000 335 21240.63 463.84 43121.96 48071.58 2021-12-01 13:02:49.000 335 21240.64 463.78 43121.97 48071.57 2021-12-01 13:02:50.000 335 21240.67 463.73 43121.98 48071.61 2021-12-01 13:02:51.000 335 21240.69 463.74 43121.95 48071.60 2021-12-01 13:02:52.000 335 21240.71 463.72 43121.95 48071.60 2021-12-01 13:02:53.000 335 21240.72 463.73 43121.89 48071.60 2021-12-01 13:02:54.000 335 21240.70 463.75 43121.86 48071.57 2021-12-01 13:02:55.000 335 21240.68 463.73 43121.84 48071.52 2021-12-01 13:02:56.000 335 21240.72 463.67 43121.81 48071.49 2021-12-01 13:02:57.000 335 21240.72 463.67 43121.82 48071.49 2021-12-01 13:02:58.000 335 21240.75 463.65 43121.76 48071.52 2021-12-01 13:02:59.000 335 21240.79 463.63 43121.76 48071.48 2021-12-01 13:03:00.000 335 21240.80 463.60 43121.77 48071.46 2021-12-01 13:03:01.000 335 21240.80 463.62 43121.73 48071.42 2021-12-01 13:03:02.000 335 21240.77 463.62 43121.67 48071.47 2021-12-01 13:03:03.000 335 21240.78 463.60 43121.65 48071.43 2021-12-01 13:03:04.000 335 21240.82 463.52 43121.68 48071.38 2021-12-01 13:03:05.000 335 21240.83 463.50 43121.69 48071.43 2021-12-01 13:03:06.000 335 21240.81 463.53 43121.71 48071.38 2021-12-01 13:03:07.000 335 21240.80 463.55 43121.69 48071.41 2021-12-01 13:03:08.000 335 21240.79 463.54 43121.65 48071.43 2021-12-01 13:03:09.000 335 21240.77 463.54 43121.61 48071.40 2021-12-01 13:03:10.000 335 21240.76 463.55 43121.59 48071.36 2021-12-01 13:03:11.000 335 21240.75 463.54 43121.56 48071.32 2021-12-01 13:03:12.000 335 21240.70 463.51 43121.55 48071.31 2021-12-01 13:03:13.000 335 21240.64 463.55 43121.49 48071.24 2021-12-01 13:03:14.000 335 21240.64 463.57 43121.48 48071.20 2021-12-01 13:03:15.000 335 21240.64 463.55 43121.43 48071.12 2021-12-01 13:03:16.000 335 21240.62 463.51 43121.42 48071.11 2021-12-01 13:03:17.000 335 21240.62 463.48 43121.42 48071.09 2021-12-01 13:03:18.000 335 21240.68 463.44 43121.41 48071.11 2021-12-01 13:03:19.000 335 21240.70 463.43 43121.41 48071.09 2021-12-01 13:03:20.000 335 21240.71 463.38 43121.42 48071.13 2021-12-01 13:03:21.000 335 21240.67 463.32 43121.44 48071.17 2021-12-01 13:03:22.000 335 21240.69 463.25 43121.50 48071.17 2021-12-01 13:03:23.000 335 21240.72 463.20 43121.54 48071.20 2021-12-01 13:03:24.000 335 21240.73 463.15 43121.55 48071.20 2021-12-01 13:03:25.000 335 21240.80 463.12 43121.58 48071.30 2021-12-01 13:03:26.000 335 21240.88 463.12 43121.59 48071.33 2021-12-01 13:03:27.000 335 21240.89 463.15 43121.60 48071.35 2021-12-01 13:03:28.000 335 21240.89 463.18 43121.59 48071.34 2021-12-01 13:03:29.000 335 21240.88 463.17 43121.62 48071.35 2021-12-01 13:03:30.000 335 21240.89 463.17 43121.59 48071.37 2021-12-01 13:03:31.000 335 21240.90 463.18 43121.56 48071.36 2021-12-01 13:03:32.000 335 21240.93 463.20 43121.57 48071.41 2021-12-01 13:03:33.000 335 21240.93 463.21 43121.56 48071.32 2021-12-01 13:03:34.000 335 21240.89 463.24 43121.55 48071.39 2021-12-01 13:03:35.000 335 21240.91 463.22 43121.56 48071.33 2021-12-01 13:03:36.000 335 21240.95 463.18 43121.60 48071.39 2021-12-01 13:03:37.000 335 21240.98 463.13 43121.63 48071.36 2021-12-01 13:03:38.000 335 21241.02 463.10 43121.66 48071.46 2021-12-01 13:03:39.000 335 21241.02 463.11 43121.72 48071.50 2021-12-01 13:03:40.000 335 21241.06 463.12 43121.73 48071.52 2021-12-01 13:03:41.000 335 21241.08 463.12 43121.74 48071.61 2021-12-01 13:03:42.000 335 21241.08 463.11 43121.76 48071.58 2021-12-01 13:03:43.000 335 21241.08 463.17 43121.78 48071.63 2021-12-01 13:03:44.000 335 21241.08 463.19 43121.75 48071.60 2021-12-01 13:03:45.000 335 21241.07 463.23 43121.74 48071.68 2021-12-01 13:03:46.000 335 21241.10 463.24 43121.77 48071.63 2021-12-01 13:03:47.000 335 21241.14 463.27 43121.76 48071.64 2021-12-01 13:03:48.000 335 21241.16 463.25 43121.79 48071.67 2021-12-01 13:03:49.000 335 21241.22 463.24 43121.81 48071.68 2021-12-01 13:03:50.000 335 21241.30 463.28 43121.82 48071.71 2021-12-01 13:03:51.000 335 21241.34 463.26 43121.83 48071.73 2021-12-01 13:03:52.000 335 21241.43 463.25 43121.87 48071.79 2021-12-01 13:03:53.000 335 21241.45 463.26 43121.88 48071.83 2021-12-01 13:03:54.000 335 21241.49 463.25 43121.91 48071.87 2021-12-01 13:03:55.000 335 21241.52 463.27 43121.90 48071.89 2021-12-01 13:03:56.000 335 21241.54 463.31 43121.87 48071.94 2021-12-01 13:03:57.000 335 21241.51 463.28 43121.89 48071.93 2021-12-01 13:03:58.000 335 21241.48 463.24 43121.88 48071.89 2021-12-01 13:03:59.000 335 21241.45 463.20 43121.81 48071.87 2021-12-01 13:04:00.000 335 21241.43 463.16 43121.77 48071.88 2021-12-01 13:04:01.000 335 21241.40 463.13 43121.79 48071.82 2021-12-01 13:04:02.000 335 21241.32 463.13 43121.76 48071.81 2021-12-01 13:04:03.000 335 21241.29 463.15 43121.72 48071.75 2021-12-01 13:04:04.000 335 21241.27 463.14 43121.69 48071.71 2021-12-01 13:04:05.000 335 21241.24 463.17 43121.68 48071.66 2021-12-01 13:04:06.000 335 21241.20 463.16 43121.73 48071.66 2021-12-01 13:04:07.000 335 21241.18 463.21 43121.68 48071.61 2021-12-01 13:04:08.000 335 21241.12 463.27 43121.66 48071.54 2021-12-01 13:04:09.000 335 21241.06 463.32 43121.62 48071.51 2021-12-01 13:04:10.000 335 21240.99 463.36 43121.59 48071.52 2021-12-01 13:04:11.000 335 21241.00 463.43 43121.58 48071.48 2021-12-01 13:04:12.000 335 21241.04 463.51 43121.56 48071.43 2021-12-01 13:04:13.000 335 21241.05 463.58 43121.61 48071.46 2021-12-01 13:04:14.000 335 21241.07 463.59 43121.63 48071.48 2021-12-01 13:04:15.000 335 21241.10 463.61 43121.63 48071.46 2021-12-01 13:04:16.000 335 21241.16 463.68 43121.60 48071.50 2021-12-01 13:04:17.000 335 21241.23 463.70 43121.64 48071.57 2021-12-01 13:04:18.000 335 21241.29 463.72 43121.66 48071.52 2021-12-01 13:04:19.000 335 21241.34 463.71 43121.61 48071.64 2021-12-01 13:04:20.000 335 21241.42 463.69 43121.63 48071.68 2021-12-01 13:04:21.000 335 21241.49 463.68 43121.65 48071.70 2021-12-01 13:04:22.000 335 21241.54 463.69 43121.68 48071.72 2021-12-01 13:04:23.000 335 21241.60 463.70 43121.71 48071.77 2021-12-01 13:04:24.000 335 21241.63 463.70 43121.72 48071.81 2021-12-01 13:04:25.000 335 21241.62 463.74 43121.68 48071.83 2021-12-01 13:04:26.000 335 21241.56 463.77 43121.73 48071.84 2021-12-01 13:04:27.000 335 21241.52 463.81 43121.73 48071.79 2021-12-01 13:04:28.000 335 21241.47 463.90 43121.70 48071.80 2021-12-01 13:04:29.000 335 21241.40 463.99 43121.69 48071.73 2021-12-01 13:04:30.000 335 21241.35 464.09 43121.60 48071.67 2021-12-01 13:04:31.000 335 21241.34 464.15 43121.55 48071.54 2021-12-01 13:04:32.000 335 21241.34 464.21 43121.48 48071.52 2021-12-01 13:04:33.000 335 21241.31 464.30 43121.42 48071.52 2021-12-01 13:04:34.000 335 21241.35 464.34 43121.34 48071.44 2021-12-01 13:04:35.000 335 21241.41 464.29 43121.33 48071.42 2021-12-01 13:04:36.000 335 21241.44 464.22 43121.35 48071.42 2021-12-01 13:04:37.000 335 21241.44 464.16 43121.40 48071.45 2021-12-01 13:04:38.000 335 21241.45 464.12 43121.46 48071.47 2021-12-01 13:04:39.000 335 21241.44 464.12 43121.53 48071.53 2021-12-01 13:04:40.000 335 21241.48 464.12 43121.55 48071.56 2021-12-01 13:04:41.000 335 21241.53 464.13 43121.58 48071.65 2021-12-01 13:04:42.000 335 21241.53 464.16 43121.56 48071.62 2021-12-01 13:04:43.000 335 21241.55 464.18 43121.53 48071.65 2021-12-01 13:04:44.000 335 21241.55 464.18 43121.50 48071.66 2021-12-01 13:04:45.000 335 21241.50 464.17 43121.50 48071.59 2021-12-01 13:04:46.000 335 21241.39 464.15 43121.51 48071.59 2021-12-01 13:04:47.000 335 21241.34 464.13 43121.54 48071.51 2021-12-01 13:04:48.000 335 21241.29 464.09 43121.53 48071.53 2021-12-01 13:04:49.000 335 21241.25 464.07 43121.55 48071.48 2021-12-01 13:04:50.000 335 21241.22 464.08 43121.52 48071.48 2021-12-01 13:04:51.000 335 21241.25 464.08 43121.55 48071.48 2021-12-01 13:04:52.000 335 21241.24 464.07 43121.52 48071.49 2021-12-01 13:04:53.000 335 21241.22 464.08 43121.52 48071.45 2021-12-01 13:04:54.000 335 21241.19 464.06 43121.54 48071.47 2021-12-01 13:04:55.000 335 21241.23 464.11 43121.52 48071.43 2021-12-01 13:04:56.000 335 21241.22 464.15 43121.50 48071.50 2021-12-01 13:04:57.000 335 21241.22 464.20 43121.51 48071.49 2021-12-01 13:04:58.000 335 21241.23 464.23 43121.54 48071.47 2021-12-01 13:04:59.000 335 21241.24 464.24 43121.57 48071.52 2021-12-01 13:05:00.000 335 21241.23 464.29 43121.57 48071.48 2021-12-01 13:05:01.000 335 21241.23 464.33 43121.58 48071.46 2021-12-01 13:05:02.000 335 21241.20 464.36 43121.59 48071.48 2021-12-01 13:05:03.000 335 21241.18 464.39 43121.57 48071.51 2021-12-01 13:05:04.000 335 21241.17 464.44 43121.60 48071.46 2021-12-01 13:05:05.000 335 21241.15 464.47 43121.61 48071.49 2021-12-01 13:05:06.000 335 21241.11 464.50 43121.61 48071.45 2021-12-01 13:05:07.000 335 21241.08 464.51 43121.61 48071.47 2021-12-01 13:05:08.000 335 21241.03 464.54 43121.60 48071.47 2021-12-01 13:05:09.000 335 21241.03 464.58 43121.59 48071.46 2021-12-01 13:05:10.000 335 21241.05 464.54 43121.60 48071.46 2021-12-01 13:05:11.000 335 21241.08 464.51 43121.61 48071.46 2021-12-01 13:05:12.000 335 21241.08 464.50 43121.60 48071.47 2021-12-01 13:05:13.000 335 21241.14 464.44 43121.60 48071.49 2021-12-01 13:05:14.000 335 21241.18 464.42 43121.58 48071.51 2021-12-01 13:05:15.000 335 21241.25 464.39 43121.58 48071.54 2021-12-01 13:05:16.000 335 21241.33 464.33 43121.64 48071.58 2021-12-01 13:05:17.000 335 21241.39 464.32 43121.66 48071.64 2021-12-01 13:05:18.000 335 21241.44 464.30 43121.70 48071.68 2021-12-01 13:05:19.000 335 21241.48 464.28 43121.65 48071.68 2021-12-01 13:05:20.000 335 21241.51 464.26 43121.67 48071.67 2021-12-01 13:05:21.000 335 21241.58 464.24 43121.70 48071.76 2021-12-01 13:05:22.000 335 21241.60 464.24 43121.73 48071.79 2021-12-01 13:05:23.000 335 21241.64 464.21 43121.77 48071.80 2021-12-01 13:05:24.000 335 21241.66 464.18 43121.79 48071.82 2021-12-01 13:05:25.000 335 21241.66 464.15 43121.80 48071.86 2021-12-01 13:05:26.000 335 21241.71 464.13 43121.80 48071.85 2021-12-01 13:05:27.000 335 21241.74 464.11 43121.80 48071.87 2021-12-01 13:05:28.000 335 21241.76 464.11 43121.80 48071.91 2021-12-01 13:05:29.000 335 21241.77 464.10 43121.81 48071.97 2021-12-01 13:05:30.000 335 21241.86 464.07 43121.81 48071.95 2021-12-01 13:05:31.000 335 21241.93 464.02 43121.82 48072.01 2021-12-01 13:05:32.000 335 21242.01 464.02 43121.82 48072.01 2021-12-01 13:05:33.000 335 21242.05 463.96 43121.84 48072.11 2021-12-01 13:05:34.000 335 21242.14 463.92 43121.88 48072.13 2021-12-01 13:05:35.000 335 21242.21 463.88 43121.89 48072.17 2021-12-01 13:05:36.000 335 21242.29 463.84 43121.89 48072.20 2021-12-01 13:05:37.000 335 21242.34 463.80 43121.90 48072.28 2021-12-01 13:05:38.000 335 21242.37 463.80 43121.88 48072.25 2021-12-01 13:05:39.000 335 21242.40 463.81 43121.86 48072.31 2021-12-01 13:05:40.000 335 21242.42 463.79 43121.87 48072.31 2021-12-01 13:05:41.000 335 21242.42 463.78 43121.86 48072.30 2021-12-01 13:05:42.000 335 21242.45 463.77 43121.85 48072.24 2021-12-01 13:05:43.000 335 21242.47 463.77 43121.81 48072.26 2021-12-01 13:05:44.000 335 21242.52 463.72 43121.80 48072.23 2021-12-01 13:05:45.000 335 21242.53 463.67 43121.78 48072.29 2021-12-01 13:05:46.000 335 21242.55 463.65 43121.76 48072.31 2021-12-01 13:05:47.000 335 21242.58 463.64 43121.75 48072.27 2021-12-01 13:05:48.000 335 21242.60 463.65 43121.70 48072.30 2021-12-01 13:05:49.000 335 21242.60 463.70 43121.65 48072.26 2021-12-01 13:05:50.000 335 21242.65 463.72 43121.59 48072.24 2021-12-01 13:05:51.000 335 21242.72 463.71 43121.54 48072.21 2021-12-01 13:05:52.000 335 21242.76 463.67 43121.50 48072.17 2021-12-01 13:05:53.000 335 21242.78 463.60 43121.51 48072.14 2021-12-01 13:05:54.000 335 21242.80 463.50 43121.54 48072.18 2021-12-01 13:05:55.000 335 21242.82 463.45 43121.53 48072.18 2021-12-01 13:05:56.000 335 21242.82 463.42 43121.59 48072.25 2021-12-01 13:05:57.000 335 21242.76 463.41 43121.61 48072.23 2021-12-01 13:05:58.000 335 21242.70 463.44 43121.60 48072.24 2021-12-01 13:05:59.000 335 21242.59 463.48 43121.60 48072.17 2021-12-01 13:06:00.000 335 21242.48 463.48 43121.60 48072.16 2021-12-01 13:06:01.000 335 21242.40 463.48 43121.59 48072.08 2021-12-01 13:06:02.000 335 21242.31 463.44 43121.60 48072.06 2021-12-01 13:06:03.000 335 21242.24 463.37 43121.60 48071.99 2021-12-01 13:06:04.000 335 21242.23 463.34 43121.58 48072.05 2021-12-01 13:06:05.000 335 21242.25 463.33 43121.62 48072.03 2021-12-01 13:06:06.000 335 21242.29 463.26 43121.61 48072.01 2021-12-01 13:06:07.000 335 21242.39 463.21 43121.60 48072.05 2021-12-01 13:06:08.000 335 21242.53 463.14 43121.63 48072.10 2021-12-01 13:06:09.000 335 21242.68 463.06 43121.64 48072.17 2021-12-01 13:06:10.000 335 21242.81 463.02 43121.62 48072.23 2021-12-01 13:06:11.000 335 21242.92 463.02 43121.62 48072.27 2021-12-01 13:06:12.000 335 21242.96 463.02 43121.65 48072.34 2021-12-01 13:06:13.000 335 21242.99 462.97 43121.66 48072.35 2021-12-01 13:06:14.000 335 21243.04 462.96 43121.65 48072.36 2021-12-01 13:06:15.000 335 21243.01 462.95 43121.63 48072.39 2021-12-01 13:06:16.000 335 21242.92 462.94 43121.67 48072.35 2021-12-01 13:06:17.000 335 21242.80 462.96 43121.66 48072.37 2021-12-01 13:06:18.000 335 21242.67 462.97 43121.68 48072.35 2021-12-01 13:06:19.000 335 21242.53 463.01 43121.69 48072.24 2021-12-01 13:06:20.000 335 21242.33 463.16 43121.69 48072.18 2021-12-01 13:06:21.000 335 21242.13 463.32 43121.60 48072.08 2021-12-01 13:06:22.000 335 21241.97 463.41 43121.51 48071.94 2021-12-01 13:06:23.000 335 21241.84 463.45 43121.45 48071.84 2021-12-01 13:06:24.000 335 21241.79 463.47 43121.41 48071.70 2021-12-01 13:06:25.000 335 21241.77 463.46 43121.37 48071.68 2021-12-01 13:06:26.000 335 21241.85 463.45 43121.35 48071.60 2021-12-01 13:06:27.000 335 21241.98 463.41 43121.36 48071.63 2021-12-01 13:06:28.000 335 21242.09 463.30 43121.35 48071.63 2021-12-01 13:06:29.000 335 21242.27 463.17 43121.35 48071.72 2021-12-01 13:06:30.000 335 21242.46 463.05 43121.41 48071.83 2021-12-01 13:06:31.000 335 21242.63 462.92 43121.48 48071.94 2021-12-01 13:06:32.000 335 21242.80 462.80 43121.54 48072.10 2021-12-01 13:06:33.000 335 21242.93 462.75 43121.64 48072.21 2021-12-01 13:06:34.000 335 21242.99 462.74 43121.67 48072.36 2021-12-01 13:06:35.000 335 21243.02 462.74 43121.65 48072.39 2021-12-01 13:06:36.000 335 21243.05 462.74 43121.70 48072.40 2021-12-01 13:06:37.000 335 21242.99 462.77 43121.68 48072.44 2021-12-01 13:06:38.000 335 21243.00 462.76 43121.70 48072.43 2021-12-01 13:06:39.000 335 21242.95 462.76 43121.70 48072.41 2021-12-01 13:06:40.000 335 21242.86 462.78 43121.71 48072.41 2021-12-01 13:06:41.000 335 21242.80 462.77 43121.70 48072.38 2021-12-01 13:06:42.000 335 21242.75 462.76 43121.70 48072.35 2021-12-01 13:06:43.000 335 21242.72 462.76 43121.73 48072.30 2021-12-01 13:06:44.000 335 21242.67 462.77 43121.70 48072.36 2021-12-01 13:06:45.000 335 21242.70 462.81 43121.67 48072.28 2021-12-01 13:06:46.000 335 21242.71 462.84 43121.62 48072.27 2021-12-01 13:06:47.000 335 21242.76 462.84 43121.57 48072.20 2021-12-01 13:06:48.000 335 21242.89 462.78 43121.56 48072.23 2021-12-01 13:06:49.000 335 21243.02 462.71 43121.54 48072.25 2021-12-01 13:06:50.000 335 21243.10 462.64 43121.53 48072.29 2021-12-01 13:06:51.000 335 21243.25 462.58 43121.57 48072.33 2021-12-01 13:06:52.000 335 21243.37 462.52 43121.58 48072.42 2021-12-01 13:06:53.000 335 21243.40 462.51 43121.54 48072.45 2021-12-01 13:06:54.000 335 21243.45 462.58 43121.54 48072.48 2021-12-01 13:06:55.000 335 21243.52 462.62 43121.51 48072.49 2021-12-01 13:06:56.000 335 21243.54 462.60 43121.48 48072.46 2021-12-01 13:06:57.000 335 21243.55 462.55 43121.48 48072.41 2021-12-01 13:06:58.000 335 21243.55 462.50 43121.52 48072.46 2021-12-01 13:06:59.000 335 21243.52 462.41 43121.52 48072.47 2021-12-01 13:07:00.000 335 21243.52 462.31 43121.54 48072.44 2021-12-01 13:07:01.000 335 21243.54 462.24 43121.63 48072.50 2021-12-01 13:07:02.000 335 21243.46 462.26 43121.66 48072.54 2021-12-01 13:07:03.000 335 21243.38 462.30 43121.64 48072.57 2021-12-01 13:07:04.000 335 21243.32 462.28 43121.62 48072.47 2021-12-01 13:07:05.000 335 21243.27 462.25 43121.58 48072.44 2021-12-01 13:07:06.000 335 21243.18 462.18 43121.58 48072.42 2021-12-01 13:07:07.000 335 21243.15 462.10 43121.61 48072.38 2021-12-01 13:07:08.000 335 21243.12 462.07 43121.64 48072.38 2021-12-01 13:07:09.000 335 21243.11 462.02 43121.63 48072.43 2021-12-01 13:07:10.000 335 21243.09 461.95 43121.64 48072.37 2021-12-01 13:07:11.000 335 21243.11 461.87 43121.67 48072.41 2021-12-01 13:07:12.000 335 21243.15 461.84 43121.71 48072.45 2021-12-01 13:07:13.000 335 21243.18 461.76 43121.71 48072.46 2021-12-01 13:07:14.000 335 21243.24 461.69 43121.76 48072.51 2021-12-01 13:07:15.000 335 21243.27 461.65 43121.78 48072.59 2021-12-01 13:07:16.000 335 21243.29 461.62 43121.87 48072.65 2021-12-01 13:07:17.000 335 21243.26 461.61 43121.93 48072.69 2021-12-01 13:07:18.000 335 21243.22 461.63 43121.96 48072.67 2021-12-01 13:07:19.000 335 21243.14 461.68 43121.98 48072.71 2021-12-01 13:07:20.000 335 21243.10 461.73 43121.97 48072.73 2021-12-01 13:07:21.000 335 21243.05 461.76 43121.96 48072.69 2021-12-01 13:07:22.000 335 21242.94 461.76 43121.96 48072.63 2021-12-01 13:07:23.000 335 21242.85 461.76 43121.99 48072.61 2021-12-01 13:07:24.000 335 21242.79 461.77 43122.00 48072.63 2021-12-01 13:07:25.000 335 21242.68 461.80 43121.99 48072.56 2021-12-01 13:07:26.000 335 21242.63 461.87 43121.95 48072.51 2021-12-01 13:07:27.000 335 21242.58 461.89 43121.90 48072.44 2021-12-01 13:07:28.000 335 21242.60 461.86 43121.86 48072.35 2021-12-01 13:07:29.000 335 21242.69 461.79 43121.80 48072.35 2021-12-01 13:07:30.000 335 21242.78 461.71 43121.79 48072.39 2021-12-01 13:07:31.000 335 21242.87 461.65 43121.87 48072.43 2021-12-01 13:07:32.000 335 21242.97 461.57 43121.92 48072.53 2021-12-01 13:07:33.000 335 21243.05 461.54 43121.93 48072.60 2021-12-01 13:07:34.000 335 21243.10 461.47 43121.97 48072.67 2021-12-01 13:07:35.000 335 21243.14 461.43 43122.05 48072.71 2021-12-01 13:07:36.000 335 21243.20 461.36 43122.07 48072.76 2021-12-01 13:07:37.000 335 21243.21 461.29 43122.06 48072.80 2021-12-01 13:07:38.000 335 21243.22 461.21 43122.06 48072.79 2021-12-01 13:07:39.000 335 21243.21 461.15 43122.08 48072.83 2021-12-01 13:07:40.000 335 21243.23 461.10 43122.06 48072.84 2021-12-01 13:07:41.000 335 21243.20 461.08 43122.12 48072.81 2021-12-01 13:07:42.000 335 21243.15 461.06 43122.12 48072.83 2021-12-01 13:07:43.000 335 21243.15 461.02 43122.13 48072.86 2021-12-01 13:07:44.000 335 21243.16 461.00 43122.15 48072.84 2021-12-01 13:07:45.000 335 21243.19 461.00 43122.14 48072.86 2021-12-01 13:07:46.000 335 21243.20 461.00 43122.16 48072.84 2021-12-01 13:07:47.000 335 21243.22 460.92 43122.16 48072.88 2021-12-01 13:07:48.000 335 21243.27 460.89 43122.18 48072.86 2021-12-01 13:07:49.000 335 21243.27 460.90 43122.15 48072.90 2021-12-01 13:07:50.000 335 21243.30 460.92 43122.13 48072.89 2021-12-01 13:07:51.000 335 21243.36 460.84 43122.14 48072.93 2021-12-01 13:07:52.000 335 21243.44 460.81 43122.10 48072.89 2021-12-01 13:07:53.000 335 21243.50 460.74 43122.14 48072.94 2021-12-01 13:07:54.000 335 21243.55 460.68 43122.12 48072.98 2021-12-01 13:07:55.000 335 21243.58 460.62 43122.12 48073.02 2021-12-01 13:07:56.000 335 21243.65 460.58 43122.11 48073.02 2021-12-01 13:07:57.000 335 21243.74 460.53 43122.13 48073.05 2021-12-01 13:07:58.000 335 21243.78 460.47 43122.15 48073.10 2021-12-01 13:07:59.000 335 21243.85 460.39 43122.17 48073.11 2021-12-01 13:08:00.000 335 21243.87 460.37 43122.16 48073.12 2021-12-01 13:08:01.000 335 21243.88 460.34 43122.16 48073.17 2021-12-01 13:08:02.000 335 21243.80 460.34 43122.19 48073.17 2021-12-01 13:08:03.000 335 21243.73 460.36 43122.17 48073.13 2021-12-01 13:08:04.000 335 21243.64 460.42 43122.15 48073.14 2021-12-01 13:08:05.000 335 21243.56 460.49 43122.10 48073.10 2021-12-01 13:08:06.000 335 21243.53 460.50 43122.06 48072.98 2021-12-01 13:08:07.000 335 21243.51 460.51 43122.01 48072.94 2021-12-01 13:08:08.000 335 21243.48 460.52 43121.98 48072.91 2021-12-01 13:08:09.000 335 21243.50 460.49 43121.98 48072.82 2021-12-01 13:08:10.000 335 21243.53 460.45 43121.97 48072.88 2021-12-01 13:08:11.000 335 21243.54 460.39 43121.95 48072.85 2021-12-01 13:08:12.000 335 21243.60 460.32 43121.96 48072.82 2021-12-01 13:08:13.000 335 21243.67 460.24 43121.96 48072.89 2021-12-01 13:08:14.000 335 21243.73 460.21 43121.98 48072.96 2021-12-01 13:08:15.000 335 21243.82 460.18 43121.98 48072.96 2021-12-01 13:08:16.000 335 21243.91 460.16 43121.98 48073.03 2021-12-01 13:08:17.000 335 21243.95 460.14 43122.04 48073.12 2021-12-01 13:08:18.000 335 21244.01 460.13 43122.09 48073.16 2021-12-01 13:08:19.000 335 21244.11 460.10 43122.10 48073.19 2021-12-01 13:08:20.000 335 21244.14 460.07 43122.12 48073.22 2021-12-01 13:08:21.000 335 21244.13 460.03 43122.16 48073.28 2021-12-01 13:08:22.000 335 21244.12 460.06 43122.16 48073.24 2021-12-01 13:08:23.000 335 21244.07 460.11 43122.12 48073.29 2021-12-01 13:08:24.000 335 21244.02 460.15 43122.13 48073.23 2021-12-01 13:08:25.000 335 21243.97 460.14 43122.12 48073.23 2021-12-01 13:08:26.000 335 21243.94 460.14 43122.11 48073.18 2021-12-01 13:08:27.000 335 21243.89 460.13 43122.09 48073.21 2021-12-01 13:08:28.000 335 21243.86 460.14 43122.08 48073.17 2021-12-01 13:08:29.000 335 21243.80 460.13 43122.12 48073.15 2021-12-01 13:08:30.000 335 21243.77 460.13 43122.11 48073.11 2021-12-01 13:08:31.000 335 21243.76 460.11 43122.11 48073.13 2021-12-01 13:08:32.000 335 21243.76 460.12 43122.09 48073.07 2021-12-01 13:08:33.000 335 21243.77 460.12 43122.12 48073.12 2021-12-01 13:08:34.000 335 21243.77 460.09 43122.14 48073.11 2021-12-01 13:08:35.000 335 21243.77 460.09 43122.14 48073.17 2021-12-01 13:08:36.000 335 21243.82 460.06 43122.13 48073.18 2021-12-01 13:08:37.000 335 21243.83 460.02 43122.11 48073.16 2021-12-01 13:08:38.000 335 21243.84 460.03 43122.13 48073.22 2021-12-01 13:08:39.000 335 21243.86 460.04 43122.15 48073.21 2021-12-01 13:08:40.000 335 21243.89 460.00 43122.19 48073.24 2021-12-01 13:08:41.000 335 21243.92 459.96 43122.21 48073.27 2021-12-01 13:08:42.000 335 21243.85 459.94 43122.21 48073.22 2021-12-01 13:08:43.000 335 21243.86 459.92 43122.20 48073.25 2021-12-01 13:08:44.000 335 21243.84 459.93 43122.23 48073.29 2021-12-01 13:08:45.000 335 21243.80 459.93 43122.24 48073.24 2021-12-01 13:08:46.000 335 21243.75 459.93 43122.22 48073.25 2021-12-01 13:08:47.000 335 21243.74 459.90 43122.22 48073.20 2021-12-01 13:08:48.000 335 21243.66 459.87 43122.24 48073.17 2021-12-01 13:08:49.000 335 21243.65 459.86 43122.27 48073.21 2021-12-01 13:08:50.000 335 21243.64 459.87 43122.24 48073.18 2021-12-01 13:08:51.000 335 21243.65 459.80 43122.24 48073.17 2021-12-01 13:08:52.000 335 21243.66 459.77 43122.26 48073.23 2021-12-01 13:08:53.000 335 21243.70 459.81 43122.29 48073.25 2021-12-01 13:08:54.000 335 21243.71 459.81 43122.31 48073.21 2021-12-01 13:08:55.000 335 21243.71 459.80 43122.30 48073.24 2021-12-01 13:08:56.000 335 21243.71 459.79 43122.30 48073.20 2021-12-01 13:08:57.000 335 21243.74 459.80 43122.30 48073.24 2021-12-01 13:08:58.000 335 21243.77 459.84 43122.32 48073.26 2021-12-01 13:08:59.000 335 21243.81 459.90 43122.27 48073.25 2021-12-01 13:09:00.000 335 21243.80 459.91 43122.24 48073.27 2021-12-01 13:09:01.000 335 21243.77 459.94 43122.26 48073.24 2021-12-01 13:09:02.000 335 21243.75 459.94 43122.20 48073.19 2021-12-01 13:09:03.000 335 21243.76 459.91 43122.23 48073.20 2021-12-01 13:09:04.000 335 21243.77 459.89 43122.20 48073.14 2021-12-01 13:09:05.000 335 21243.77 459.89 43122.19 48073.13 2021-12-01 13:09:06.000 335 21243.76 459.88 43122.18 48073.16 2021-12-01 13:09:07.000 335 21243.75 459.88 43122.20 48073.19 2021-12-01 13:09:08.000 335 21243.75 459.90 43122.21 48073.11 2021-12-01 13:09:09.000 335 21243.77 459.88 43122.20 48073.13 2021-12-01 13:09:10.000 335 21243.79 459.88 43122.20 48073.17 2021-12-01 13:09:11.000 335 21243.79 459.89 43122.16 48073.13 2021-12-01 13:09:12.000 335 21243.85 459.90 43122.15 48073.19 2021-12-01 13:09:13.000 335 21243.89 459.92 43122.14 48073.17 2021-12-01 13:09:14.000 335 21243.92 459.94 43122.14 48073.15 2021-12-01 13:09:15.000 335 21243.95 459.92 43122.16 48073.22 2021-12-01 13:09:16.000 335 21243.97 459.90 43122.13 48073.21 2021-12-01 13:09:17.000 335 21243.99 459.93 43122.13 48073.21 2021-12-01 13:09:18.000 335 21244.05 459.95 43122.12 48073.20 2021-12-01 13:09:19.000 335 21244.06 459.94 43122.11 48073.17 2021-12-01 13:09:20.000 335 21244.06 459.95 43122.12 48073.22 2021-12-01 13:09:21.000 335 21244.04 459.91 43122.10 48073.20 2021-12-01 13:09:22.000 335 21244.04 459.90 43122.13 48073.17 2021-12-01 13:09:23.000 335 21244.01 459.90 43122.11 48073.24 2021-12-01 13:09:24.000 335 21244.01 459.93 43122.11 48073.18 2021-12-01 13:09:25.000 335 21243.96 459.94 43122.12 48073.20 2021-12-01 13:09:26.000 335 21243.90 459.94 43122.12 48073.14 2021-12-01 13:09:27.000 335 21243.85 459.96 43122.08 48073.18 2021-12-01 13:09:28.000 335 21243.82 459.99 43122.08 48073.14 2021-12-01 13:09:29.000 335 21243.82 460.01 43122.05 48073.08 2021-12-01 13:09:30.000 335 21243.79 460.04 43122.07 48073.04 2021-12-01 13:09:31.000 335 21243.80 460.03 43122.05 48073.05 2021-12-01 13:09:32.000 335 21243.82 460.00 43122.05 48073.07 2021-12-01 13:09:33.000 335 21243.84 460.00 43122.07 48073.03 2021-12-01 13:09:34.000 335 21243.90 459.95 43122.07 48073.02 2021-12-01 13:09:35.000 335 21243.89 459.95 43122.03 48073.08 2021-12-01 13:09:36.000 335 21243.90 459.90 43122.04 48073.11 2021-12-01 13:09:37.000 335 21243.96 459.90 43122.07 48073.07 2021-12-01 13:09:38.000 335 21243.97 459.88 43122.07 48073.10 2021-12-01 13:09:39.000 335 21244.00 459.85 43122.10 48073.11 2021-12-01 13:09:40.000 335 21244.03 459.84 43122.09 48073.17 2021-12-01 13:09:41.000 335 21244.03 459.84 43122.11 48073.13 2021-12-01 13:09:42.000 335 21244.07 459.85 43122.11 48073.21 2021-12-01 13:09:43.000 335 21244.13 459.81 43122.13 48073.20 2021-12-01 13:09:44.000 335 21244.22 459.71 43122.18 48073.24 2021-12-01 13:09:45.000 335 21244.25 459.65 43122.22 48073.34 2021-12-01 13:09:46.000 335 21244.24 459.60 43122.32 48073.43 2021-12-01 13:09:47.000 335 21244.23 459.64 43122.35 48073.48 2021-12-01 13:09:48.000 335 21244.20 459.70 43122.35 48073.47 2021-12-01 13:09:49.000 335 21244.20 459.74 43122.33 48073.47 2021-12-01 13:09:50.000 335 21244.15 459.77 43122.32 48073.43 2021-12-01 13:09:51.000 335 21244.15 459.76 43122.29 48073.41 2021-12-01 13:09:52.000 335 21244.15 459.73 43122.28 48073.47 2021-12-01 13:09:53.000 335 21244.19 459.73 43122.31 48073.46 2021-12-01 13:09:54.000 335 21244.17 459.71 43122.33 48073.43 2021-12-01 13:09:55.000 335 21244.16 459.70 43122.38 48073.49 2021-12-01 13:09:56.000 335 21244.17 459.75 43122.38 48073.44 2021-12-01 13:09:57.000 335 21244.18 459.75 43122.37 48073.50 2021-12-01 13:09:58.000 335 21244.16 459.75 43122.38 48073.47 2021-12-01 13:09:59.000 335 21244.12 459.76 43122.42 48073.46 2021-12-01 13:10:00.000 335 21244.12 459.80 43122.38 48073.48 2021-12-01 13:10:01.000 335 21244.11 459.79 43122.35 48073.50 2021-12-01 13:10:02.000 335 21244.09 459.77 43122.36 48073.42 2021-12-01 13:10:03.000 335 21244.07 459.79 43122.34 48073.42 2021-12-01 13:10:04.000 335 21244.02 459.80 43122.35 48073.44 2021-12-01 13:10:05.000 335 21243.97 459.78 43122.32 48073.38 2021-12-01 13:10:06.000 335 21243.96 459.82 43122.30 48073.37 2021-12-01 13:10:07.000 335 21243.91 459.83 43122.28 48073.31 2021-12-01 13:10:08.000 335 21243.91 459.80 43122.31 48073.32 2021-12-01 13:10:09.000 335 21243.88 459.79 43122.31 48073.31 2021-12-01 13:10:10.000 335 21243.91 459.79 43122.30 48073.34 2021-12-01 13:10:11.000 335 21243.91 459.80 43122.29 48073.33 2021-12-01 13:10:12.000 335 21243.94 459.83 43122.28 48073.30 2021-12-01 13:10:13.000 335 21244.00 459.80 43122.28 48073.32 2021-12-01 13:10:14.000 335 21244.03 459.80 43122.29 48073.40 2021-12-01 13:10:15.000 335 21244.08 459.81 43122.30 48073.35 2021-12-01 13:10:16.000 335 21244.07 459.79 43122.27 48073.35 2021-12-01 13:10:17.000 335 21244.04 459.81 43122.30 48073.39 2021-12-01 13:10:18.000 335 21243.93 459.91 43122.26 48073.33 2021-12-01 13:10:19.000 335 21243.85 460.00 43122.17 48073.31 2021-12-01 13:10:20.000 335 21243.79 460.07 43122.08 48073.18 2021-12-01 13:10:21.000 335 21243.67 460.11 43122.03 48073.06 2021-12-01 13:10:22.000 335 21243.57 460.18 43121.98 48072.99 2021-12-01 13:10:23.000 335 21243.45 460.26 43121.92 48072.87 2021-12-01 13:10:24.000 335 21243.37 460.26 43121.90 48072.81 2021-12-01 13:10:25.000 335 21243.32 460.32 43121.85 48072.73 2021-12-01 13:10:26.000 335 21243.22 460.39 43121.78 48072.64 2021-12-01 13:10:27.000 335 21243.15 460.45 43121.74 48072.57 2021-12-01 13:10:28.000 335 21243.10 460.50 43121.67 48072.51 2021-12-01 13:10:29.000 335 21243.08 460.54 43121.59 48072.42 2021-12-01 13:10:30.000 335 21243.09 460.59 43121.56 48072.40 2021-12-01 13:10:31.000 335 21243.09 460.61 43121.58 48072.36 2021-12-01 13:10:32.000 335 21243.07 460.60 43121.57 48072.30 2021-12-01 13:10:33.000 335 21243.09 460.59 43121.56 48072.33 2021-12-01 13:10:34.000 335 21243.10 460.61 43121.59 48072.34 2021-12-01 13:10:35.000 335 21243.20 460.62 43121.61 48072.39 2021-12-01 13:10:36.000 335 21243.26 460.62 43121.60 48072.41 2021-12-01 13:10:37.000 335 21243.28 460.63 43121.63 48072.44 2021-12-01 13:10:38.000 335 21243.35 460.63 43121.58 48072.49 2021-12-01 13:10:39.000 335 21243.43 460.64 43121.59 48072.49 2021-12-01 13:10:40.000 335 21243.48 460.63 43121.61 48072.53 2021-12-01 13:10:41.000 335 21243.51 460.59 43121.61 48072.53 2021-12-01 13:10:42.000 335 21243.57 460.53 43121.63 48072.54 2021-12-01 13:10:43.000 335 21243.61 460.46 43121.68 48072.62 2021-12-01 13:10:44.000 335 21243.66 460.45 43121.71 48072.66 2021-12-01 13:10:45.000 335 21243.67 460.43 43121.74 48072.70 2021-12-01 13:10:46.000 335 21243.72 460.43 43121.75 48072.72 2021-12-01 13:10:47.000 335 21243.75 460.40 43121.80 48072.79 2021-12-01 13:10:48.000 335 21243.83 460.33 43121.85 48072.88 2021-12-01 13:10:49.000 335 21243.89 460.33 43121.88 48072.88 2021-12-01 13:10:50.000 335 21243.94 460.36 43121.88 48072.98 2021-12-01 13:10:51.000 335 21243.96 460.39 43121.88 48072.94 2021-12-01 13:10:52.000 335 21243.99 460.43 43121.88 48072.95 2021-12-01 13:10:53.000 335 21244.01 460.46 43121.87 48072.99 2021-12-01 13:10:54.000 335 21244.08 460.52 43121.83 48073.00 2021-12-01 13:10:55.000 335 21244.10 460.58 43121.84 48072.98 2021-12-01 13:10:56.000 335 21244.07 460.65 43121.85 48073.02 2021-12-01 13:10:57.000 335 21244.02 460.70 43121.84 48072.97 2021-12-01 13:10:58.000 335 21244.02 460.75 43121.82 48073.00 2021-12-01 13:10:59.000 335 21243.98 460.82 43121.74 48072.92 2021-12-01 13:11:00.000 335 21243.93 460.82 43121.76 48072.87 2021-12-01 13:11:01.000 335 21243.92 460.82 43121.73 48072.88 2021-12-01 13:11:02.000 335 21243.93 460.78 43121.74 48072.85 2021-12-01 13:11:03.000 335 21243.93 460.73 43121.78 48072.85 2021-12-01 13:11:04.000 335 21243.97 460.67 43121.80 48072.86 2021-12-01 13:11:05.000 335 21244.06 460.61 43121.84 48072.97 2021-12-01 13:11:06.000 335 21244.18 460.54 43121.91 48073.00 2021-12-01 13:11:07.000 335 21244.24 460.50 43121.98 48073.14 2021-12-01 13:11:08.000 335 21244.32 460.44 43122.03 48073.23 2021-12-01 13:11:09.000 335 21244.38 460.41 43122.10 48073.25 2021-12-01 13:11:10.000 335 21244.43 460.40 43122.13 48073.35 2021-12-01 13:11:11.000 335 21244.48 460.38 43122.16 48073.45 2021-12-01 13:11:12.000 335 21244.53 460.35 43122.21 48073.49 2021-12-01 13:11:13.000 335 21244.53 460.35 43122.23 48073.53 2021-12-01 13:11:14.000 335 21244.51 460.33 43122.24 48073.55 2021-12-01 13:11:15.000 335 21244.49 460.30 43122.29 48073.58 2021-12-01 13:11:16.000 335 21244.45 460.27 43122.32 48073.61 2021-12-01 13:11:17.000 335 21244.40 460.27 43122.33 48073.57 2021-12-01 13:11:18.000 335 21244.29 460.28 43122.37 48073.61 2021-12-01 13:11:19.000 335 21244.26 460.25 43122.37 48073.54 2021-12-01 13:11:20.000 335 21244.17 460.28 43122.40 48073.59 2021-12-01 13:11:21.000 335 21244.08 460.27 43122.43 48073.53 2021-12-01 13:11:22.000 335 21244.00 460.29 43122.40 48073.52 2021-12-01 13:11:23.000 335 21243.93 460.32 43122.44 48073.53 2021-12-01 13:11:24.000 335 21243.85 460.34 43122.45 48073.46 2021-12-01 13:11:25.000 335 21243.76 460.37 43122.43 48073.45 2021-12-01 13:11:26.000 335 21243.65 460.42 43122.44 48073.41 2021-12-01 13:11:27.000 335 21243.57 460.48 43122.45 48073.35 2021-12-01 13:11:28.000 335 21243.51 460.51 43122.49 48073.35 2021-12-01 13:11:29.000 335 21243.42 460.57 43122.47 48073.31 2021-12-01 13:11:30.000 335 21243.35 460.64 43122.43 48073.27 2021-12-01 13:11:31.000 335 21243.28 460.67 43122.47 48073.28 2021-12-01 13:11:32.000 335 21243.20 460.71 43122.45 48073.20 2021-12-01 13:11:33.000 335 21243.11 460.73 43122.45 48073.19 2021-12-01 13:11:34.000 335 21243.00 460.74 43122.46 48073.14 2021-12-01 13:11:35.000 335 21242.89 460.75 43122.50 48073.10 2021-12-01 13:11:36.000 335 21242.79 460.82 43122.50 48073.02 2021-12-01 13:11:37.000 335 21242.69 460.86 43122.50 48073.02 2021-12-01 13:11:38.000 335 21242.62 460.86 43122.49 48072.95 2021-12-01 13:11:39.000 335 21242.59 460.91 43122.50 48072.93 2021-12-01 13:11:40.000 335 21242.52 460.98 43122.45 48072.94 2021-12-01 13:11:41.000 335 21242.51 460.98 43122.49 48072.91 2021-12-01 13:11:42.000 335 21242.52 460.98 43122.49 48072.89 2021-12-01 13:11:43.000 335 21242.52 460.95 43122.48 48072.89 2021-12-01 13:11:44.000 335 21242.61 460.88 43122.50 48072.88 2021-12-01 13:11:45.000 335 21242.70 460.84 43122.48 48072.99 2021-12-01 13:11:46.000 335 21242.74 460.85 43122.51 48072.99 2021-12-01 13:11:47.000 335 21242.84 460.80 43122.52 48072.99 2021-12-01 13:11:48.000 335 21242.93 460.76 43122.53 48073.05 2021-12-01 13:11:49.000 335 21242.98 460.74 43122.51 48073.09 2021-12-01 13:11:50.000 335 21243.01 460.72 43122.55 48073.14 2021-12-01 13:11:51.000 335 21243.06 460.71 43122.59 48073.21 2021-12-01 13:11:52.000 335 21243.15 460.67 43122.62 48073.22 2021-12-01 13:11:53.000 335 21243.21 460.68 43122.61 48073.25 2021-12-01 13:11:54.000 335 21243.22 460.66 43122.63 48073.31 2021-12-01 13:11:55.000 335 21243.24 460.67 43122.64 48073.32 2021-12-01 13:11:56.000 335 21243.26 460.68 43122.66 48073.33 2021-12-01 13:11:57.000 335 21243.27 460.64 43122.67 48073.35 2021-12-01 13:11:58.000 335 21243.29 460.65 43122.68 48073.38 2021-12-01 13:11:59.000 335 21243.29 460.64 43122.67 48073.39 2021-12-01 13:12:00.000 335 21243.32 460.64 43122.66 48073.39 2021-12-01 13:12:01.000 335 21243.36 460.61 43122.69 48073.40 2021-12-01 13:12:02.000 335 21243.37 460.58 43122.69 48073.47 2021-12-01 13:12:03.000 335 21243.40 460.55 43122.68 48073.49 2021-12-01 13:12:04.000 335 21243.44 460.50 43122.72 48073.48 2021-12-01 13:12:05.000 335 21243.46 460.48 43122.73 48073.52 2021-12-01 13:12:06.000 335 21243.46 460.50 43122.76 48073.53 2021-12-01 13:12:07.000 335 21243.49 460.49 43122.75 48073.57 2021-12-01 13:12:08.000 335 21243.57 460.44 43122.75 48073.62 2021-12-01 13:12:09.000 335 21243.58 460.40 43122.79 48073.60 2021-12-01 13:12:10.000 335 21243.65 460.37 43122.80 48073.67 2021-12-01 13:12:11.000 335 21243.70 460.37 43122.80 48073.64 2021-12-01 13:12:12.000 335 21243.75 460.36 43122.84 48073.72 2021-12-01 13:12:13.000 335 21243.75 460.39 43122.81 48073.74 2021-12-01 13:12:14.000 335 21243.82 460.40 43122.82 48073.75 2021-12-01 13:12:15.000 335 21243.85 460.39 43122.80 48073.78 2021-12-01 13:12:16.000 335 21243.90 460.35 43122.84 48073.82 2021-12-01 13:12:17.000 335 21243.93 460.38 43122.85 48073.81 2021-12-01 13:12:18.000 335 21243.90 460.38 43122.86 48073.83 2021-12-01 13:12:19.000 335 21243.86 460.41 43122.85 48073.83 2021-12-01 13:12:20.000 335 21243.83 460.40 43122.84 48073.83 2021-12-01 13:12:21.000 335 21243.79 460.39 43122.86 48073.81 2021-12-01 13:12:22.000 335 21243.76 460.42 43122.85 48073.76 2021-12-01 13:12:23.000 335 21243.67 460.45 43122.85 48073.74 2021-12-01 13:12:24.000 335 21243.62 460.46 43122.85 48073.74 2021-12-01 13:12:25.000 335 21243.58 460.48 43122.84 48073.68 2021-12-01 13:12:26.000 335 21243.52 460.51 43122.80 48073.65 2021-12-01 13:12:27.000 335 21243.49 460.47 43122.81 48073.67 2021-12-01 13:12:28.000 335 21243.50 460.44 43122.79 48073.63 2021-12-01 13:12:29.000 335 21243.51 460.43 43122.83 48073.60 2021-12-01 13:12:30.000 335 21243.51 460.49 43122.82 48073.64 2021-12-01 13:12:31.000 335 21243.50 460.54 43122.79 48073.60 2021-12-01 13:12:32.000 335 21243.51 460.58 43122.77 48073.63 2021-12-01 13:12:33.000 335 21243.53 460.63 43122.78 48073.58 2021-12-01 13:12:34.000 335 21243.53 460.69 43122.78 48073.58 2021-12-01 13:12:35.000 335 21243.50 460.77 43122.73 48073.58 2021-12-01 13:12:36.000 335 21243.42 460.82 43122.73 48073.53 2021-12-01 13:12:37.000 335 21243.31 460.81 43122.72 48073.48 2021-12-01 13:12:38.000 335 21243.20 460.89 43122.70 48073.44 2021-12-01 13:12:39.000 335 21243.09 460.99 43122.69 48073.39 2021-12-01 13:12:40.000 335 21242.96 461.06 43122.66 48073.31 2021-12-01 13:12:41.000 335 21242.79 461.15 43122.60 48073.22 2021-12-01 13:12:42.000 335 21242.65 461.23 43122.60 48073.11 2021-12-01 13:12:43.000 335 21242.55 461.30 43122.58 48073.07 2021-12-01 13:12:44.000 335 21242.46 461.36 43122.56 48072.99 2021-12-01 13:12:45.000 335 21242.39 461.41 43122.55 48072.90 2021-12-01 13:12:46.000 335 21242.31 461.37 43122.58 48072.84 2021-12-01 13:12:47.000 335 21242.33 461.32 43122.60 48072.88 2021-12-01 13:12:48.000 335 21242.35 461.34 43122.65 48072.89 2021-12-01 13:12:49.000 335 21242.38 461.38 43122.67 48072.95 2021-12-01 13:12:50.000 335 21242.42 461.45 43122.68 48072.99 2021-12-01 13:12:51.000 335 21242.45 461.48 43122.72 48073.05 2021-12-01 13:12:52.000 335 21242.47 461.51 43122.68 48073.03 2021-12-01 13:12:53.000 335 21242.50 461.57 43122.69 48073.04 2021-12-01 13:12:54.000 335 21242.54 461.64 43122.66 48073.10 2021-12-01 13:12:55.000 335 21242.55 461.74 43122.65 48073.04 2021-12-01 13:12:56.000 335 21242.54 461.77 43122.62 48073.04 2021-12-01 13:12:57.000 335 21242.52 461.82 43122.61 48073.06 2021-12-01 13:12:58.000 335 21242.53 461.85 43122.58 48073.05 2021-12-01 13:12:59.000 335 21242.46 461.90 43122.57 48072.94 2021-12-01 13:13:00.000 335 21242.42 461.96 43122.58 48072.93 2021-12-01 13:13:01.000 335 21242.39 461.97 43122.59 48072.95 2021-12-01 13:13:02.000 335 21242.30 461.99 43122.55 48072.88 2021-12-01 13:13:03.000 335 21242.23 462.04 43122.54 48072.86 2021-12-01 13:13:04.000 335 21242.11 462.19 43122.53 48072.83 2021-12-01 13:13:05.000 335 21241.97 462.38 43122.42 48072.70 2021-12-01 13:13:06.000 335 21241.86 462.53 43122.35 48072.60 2021-12-01 13:13:07.000 335 21241.78 462.64 43122.23 48072.49 2021-12-01 13:13:08.000 335 21241.73 462.68 43122.15 48072.34 2021-12-01 13:13:09.000 335 21241.71 462.69 43122.13 48072.27 2021-12-01 13:13:10.000 335 21241.71 462.67 43122.14 48072.25 2021-12-01 13:13:11.000 335 21241.73 462.60 43122.13 48072.25 2021-12-01 13:13:12.000 335 21241.84 462.51 43122.19 48072.25 2021-12-01 13:13:13.000 335 21241.89 462.47 43122.24 48072.32 2021-12-01 13:13:14.000 335 21241.94 462.43 43122.24 48072.39 2021-12-01 13:13:15.000 335 21242.03 462.40 43122.27 48072.47 2021-12-01 13:13:16.000 335 21242.16 462.34 43122.32 48072.52 2021-12-01 13:13:17.000 335 21242.30 462.32 43122.36 48072.62 2021-12-01 13:13:18.000 335 21242.41 462.33 43122.38 48072.71 2021-12-01 13:13:19.000 335 21242.51 462.33 43122.35 48072.79 2021-12-01 13:13:20.000 335 21242.65 462.34 43122.31 48072.84 2021-12-01 13:13:21.000 335 21242.82 462.28 43122.32 48072.86 2021-12-01 13:13:22.000 335 21242.98 462.23 43122.33 48072.95 2021-12-01 13:13:23.000 335 21243.09 462.19 43122.34 48072.96 2021-12-01 13:13:24.000 335 21243.21 462.15 43122.39 48073.05 2021-12-01 13:13:25.000 335 21243.28 462.11 43122.41 48073.13 2021-12-01 13:13:26.000 335 21243.35 462.05 43122.44 48073.19 2021-12-01 13:13:27.000 335 21243.40 462.01 43122.49 48073.27 2021-12-01 13:13:28.000 335 21243.41 461.97 43122.51 48073.30 2021-12-01 13:13:29.000 335 21243.40 461.93 43122.58 48073.34 2021-12-01 13:13:30.000 335 21243.36 461.91 43122.62 48073.39 2021-12-01 13:13:31.000 335 21243.29 461.88 43122.61 48073.41 2021-12-01 13:13:32.000 335 21243.25 461.86 43122.66 48073.35 2021-12-01 13:13:33.000 335 21243.19 461.84 43122.67 48073.38 2021-12-01 13:13:34.000 335 21243.15 461.81 43122.63 48073.39 2021-12-01 13:13:35.000 335 21243.13 461.76 43122.65 48073.34 2021-12-01 13:13:36.000 335 21243.09 461.71 43122.62 48073.31 2021-12-01 13:13:37.000 335 21243.02 461.74 43122.65 48073.32 2021-12-01 13:13:38.000 335 21242.97 461.82 43122.60 48073.27 2021-12-01 13:13:39.000 335 21242.96 461.86 43122.52 48073.19 2021-12-01 13:13:40.000 335 21242.95 461.85 43122.42 48073.14 2021-12-01 13:13:41.000 335 21243.01 461.80 43122.37 48073.05 2021-12-01 13:13:42.000 335 21243.02 461.75 43122.37 48072.99 2021-12-01 13:13:43.000 335 21243.06 461.70 43122.35 48073.02 2021-12-01 13:13:44.000 335 21243.13 461.61 43122.34 48073.04 2021-12-01 13:13:45.000 335 21243.18 461.52 43122.36 48073.03 2021-12-01 13:13:46.000 335 21243.19 461.40 43122.42 48073.09 2021-12-01 13:13:47.000 335 21243.20 461.35 43122.45 48073.15 2021-12-01 13:13:48.000 335 21243.20 461.34 43122.43 48073.18 2021-12-01 13:13:49.000 335 21243.15 461.34 43122.51 48073.18 2021-12-01 13:13:50.000 335 21243.12 461.33 43122.51 48073.23 2021-12-01 13:13:51.000 335 21243.08 461.34 43122.55 48073.20 2021-12-01 13:13:52.000 335 21243.00 461.35 43122.57 48073.22 2021-12-01 13:13:53.000 335 21242.93 461.33 43122.57 48073.21 2021-12-01 13:13:54.000 335 21242.88 461.30 43122.58 48073.15 2021-12-01 13:13:55.000 335 21242.85 461.23 43122.60 48073.12 2021-12-01 13:13:56.000 335 21242.82 461.17 43122.64 48073.15 2021-12-01 13:13:57.000 335 21242.80 461.12 43122.69 48073.19 2021-12-01 13:13:58.000 335 21242.79 461.05 43122.69 48073.19 2021-12-01 13:13:59.000 335 21242.78 461.00 43122.74 48073.22 2021-12-01 13:14:00.000 335 21242.78 460.94 43122.76 48073.22 2021-12-01 13:14:01.000 335 21242.81 460.93 43122.76 48073.29 2021-12-01 13:14:02.000 335 21242.86 460.94 43122.74 48073.33 2021-12-01 13:14:03.000 335 21242.86 460.92 43122.76 48073.30 2021-12-01 13:14:04.000 335 21242.85 460.89 43122.80 48073.34 2021-12-01 13:14:05.000 335 21242.89 460.83 43122.80 48073.35 2021-12-01 13:14:06.000 335 21242.89 460.77 43122.84 48073.35 2021-12-01 13:14:07.000 335 21242.90 460.74 43122.88 48073.36 2021-12-01 13:14:08.000 335 21242.88 460.70 43122.94 48073.41 2021-12-01 13:14:09.000 335 21242.88 460.71 43122.95 48073.42 2021-12-01 13:14:10.000 335 21242.84 460.72 43122.93 48073.44 2021-12-01 13:14:11.000 335 21242.78 460.68 43122.97 48073.43 2021-12-01 13:14:12.000 335 21242.74 460.67 43122.95 48073.45 2021-12-01 13:14:13.000 335 21242.66 460.65 43122.94 48073.42 2021-12-01 13:14:14.000 335 21242.60 460.64 43123.00 48073.41 2021-12-01 13:14:15.000 335 21242.57 460.60 43123.02 48073.36 2021-12-01 13:14:16.000 335 21242.54 460.52 43122.99 48073.40 2021-12-01 13:14:17.000 335 21242.48 460.52 43123.02 48073.40 2021-12-01 13:14:18.000 335 21242.40 460.52 43123.05 48073.39 2021-12-01 13:14:19.000 335 21242.37 460.50 43123.01 48073.36 2021-12-01 13:14:20.000 335 21242.32 460.51 43122.98 48073.31 2021-12-01 13:14:21.000 335 21242.31 460.50 43122.99 48073.30 2021-12-01 13:14:22.000 335 21242.33 460.45 43122.98 48073.31 2021-12-01 13:14:23.000 335 21242.26 460.44 43122.98 48073.22 2021-12-01 13:14:24.000 335 21242.25 460.38 43122.98 48073.25 2021-12-01 13:14:25.000 335 21242.22 460.32 43122.98 48073.26 2021-12-01 13:14:26.000 335 21242.20 460.27 43123.00 48073.23 2021-12-01 13:14:27.000 335 21242.17 460.23 43123.02 48073.26 2021-12-01 13:14:28.000 335 21242.13 460.20 43123.05 48073.26 2021-12-01 13:14:29.000 335 21242.11 460.19 43123.07 48073.26 2021-12-01 13:14:30.000 335 21242.07 460.16 43123.03 48073.23 2021-12-01 13:14:31.000 335 21242.07 460.10 43123.03 48073.24 2021-12-01 13:14:32.000 335 21242.11 460.01 43123.08 48073.23 2021-12-01 13:14:33.000 335 21242.15 459.91 43123.15 48073.23 2021-12-01 13:14:34.000 335 21242.17 459.87 43123.15 48073.31 2021-12-01 13:14:35.000 335 21242.21 459.78 43123.16 48073.37 2021-12-01 13:14:36.000 335 21242.25 459.69 43123.21 48073.37 2021-12-01 13:14:37.000 335 21242.31 459.61 43123.25 48073.40 2021-12-01 13:14:38.000 335 21242.37 459.58 43123.27 48073.51 2021-12-01 13:14:39.000 335 21242.41 459.57 43123.32 48073.55 2021-12-01 13:14:40.000 335 21242.44 459.55 43123.32 48073.54 2021-12-01 13:14:41.000 335 21242.47 459.54 43123.30 48073.62 2021-12-01 13:14:42.000 335 21242.48 459.52 43123.31 48073.66 2021-12-01 13:14:43.000 335 21242.48 459.53 43123.31 48073.63 2021-12-01 13:14:44.000 335 21242.47 459.51 43123.32 48073.62 2021-12-01 13:14:45.000 335 21242.45 459.48 43123.30 48073.64 2021-12-01 13:14:46.000 335 21242.40 459.45 43123.30 48073.59 2021-12-01 13:14:47.000 335 21242.36 459.39 43123.32 48073.59 2021-12-01 13:14:48.000 335 21242.33 459.32 43123.32 48073.56 2021-12-01 13:14:49.000 335 21242.25 459.26 43123.32 48073.59 2021-12-01 13:14:50.000 335 21242.14 459.25 43123.32 48073.53 2021-12-01 13:14:51.000 335 21242.06 459.29 43123.33 48073.53 2021-12-01 13:14:52.000 335 21242.01 459.34 43123.30 48073.48 2021-12-01 13:14:53.000 335 21241.99 459.36 43123.23 48073.42 2021-12-01 13:14:54.000 335 21241.99 459.39 43123.18 48073.33 2021-12-01 13:14:55.000 335 21241.97 459.43 43123.12 48073.29 2021-12-01 13:14:56.000 335 21241.97 459.44 43123.07 48073.25 2021-12-01 13:14:57.000 335 21242.02 459.45 43123.07 48073.18 2021-12-01 13:14:58.000 335 21241.99 459.44 43123.05 48073.20 2021-12-01 13:14:59.000 335 21242.03 459.46 43123.06 48073.19 2021-12-01 13:15:00.000 335 21242.01 459.48 43123.03 48073.15 2021-12-01 13:15:01.000 335 21241.98 459.45 43123.00 48073.15 2021-12-01 13:15:02.000 335 21241.95 459.41 43123.00 48073.16 2021-12-01 13:15:03.000 335 21241.92 459.39 43123.00 48073.10 2021-12-01 13:15:04.000 335 21241.91 459.36 43122.98 48073.15 2021-12-01 13:15:05.000 335 21241.87 459.33 43123.00 48073.13 2021-12-01 13:15:06.000 335 21241.83 459.29 43123.02 48073.08 2021-12-01 13:15:07.000 335 21241.86 459.24 43123.01 48073.07 2021-12-01 13:15:08.000 335 21241.91 459.20 43123.02 48073.11 2021-12-01 13:15:09.000 335 21241.98 459.19 43123.07 48073.17 2021-12-01 13:15:10.000 335 21242.04 459.19 43123.04 48073.17 2021-12-01 13:15:11.000 335 21242.10 459.21 43123.03 48073.22 2021-12-01 13:15:12.000 335 21242.13 459.20 43123.01 48073.22 2021-12-01 13:15:13.000 335 21242.21 459.17 43123.04 48073.24 2021-12-01 13:15:14.000 335 21242.24 459.19 43123.02 48073.28 2021-12-01 13:15:15.000 335 21242.25 459.21 43123.04 48073.27 2021-12-01 13:15:16.000 335 21242.27 459.25 43123.05 48073.30 2021-12-01 13:15:17.000 335 21242.23 459.25 43123.01 48073.31 2021-12-01 13:15:18.000 335 21242.15 459.18 43123.03 48073.27 2021-12-01 13:15:19.000 335 21242.04 459.05 43123.11 48073.23 2021-12-01 13:15:20.000 335 21241.94 458.91 43123.27 48073.28 2021-12-01 13:15:21.000 335 21241.77 458.80 43123.41 48073.34 2021-12-01 13:15:22.000 335 21241.66 458.73 43123.52 48073.44 2021-12-01 13:15:23.000 335 21241.52 458.73 43123.65 48073.46 2021-12-01 13:15:24.000 335 21241.38 458.74 43123.73 48073.50 2021-12-01 13:15:25.000 335 21241.29 458.77 43123.80 48073.52 2021-12-01 13:15:26.000 335 21241.18 458.81 43123.81 48073.52 2021-12-01 13:15:27.000 335 21241.11 458.84 43123.85 48073.49 2021-12-01 13:15:28.000 335 21241.05 458.80 43123.88 48073.48 2021-12-01 13:15:29.000 335 21241.01 458.78 43123.94 48073.50 2021-12-01 13:15:30.000 335 21241.05 458.71 43123.95 48073.59 2021-12-01 13:15:31.000 335 21241.09 458.71 43124.04 48073.59 2021-12-01 13:15:32.000 335 21241.12 458.69 43124.11 48073.69 2021-12-01 13:15:33.000 335 21241.12 458.69 43124.18 48073.74 2021-12-01 13:15:34.000 335 21241.13 458.66 43124.23 48073.76 2021-12-01 13:15:35.000 335 21241.19 458.62 43124.28 48073.85 2021-12-01 13:15:36.000 335 21241.21 458.63 43124.33 48073.90 2021-12-01 13:15:37.000 335 21241.24 458.66 43124.38 48073.96 2021-12-01 13:15:38.000 335 21241.23 458.65 43124.39 48074.02 2021-12-01 13:15:39.000 335 21241.25 458.63 43124.43 48074.02 2021-12-01 13:15:40.000 335 21241.20 458.61 43124.45 48074.09 2021-12-01 13:15:41.000 335 21241.24 458.62 43124.47 48074.08 2021-12-01 13:15:42.000 335 21241.25 458.63 43124.49 48074.09 2021-12-01 13:15:43.000 335 21241.29 458.65 43124.53 48074.12 2021-12-01 13:15:44.000 335 21241.34 458.70 43124.45 48074.10 2021-12-01 13:15:45.000 335 21241.37 458.76 43124.42 48074.14 2021-12-01 13:15:46.000 335 21241.36 458.75 43124.39 48074.10 2021-12-01 13:15:47.000 335 21241.34 458.79 43124.35 48074.11 2021-12-01 13:15:48.000 335 21241.37 458.84 43124.33 48074.06 2021-12-01 13:15:49.000 335 21241.34 458.93 43124.28 48074.03 2021-12-01 13:15:50.000 335 21241.28 458.98 43124.21 48073.92 2021-12-01 13:15:51.000 335 21241.24 458.99 43124.19 48073.88 2021-12-01 13:15:52.000 335 21241.26 458.98 43124.16 48073.84 2021-12-01 13:15:53.000 335 21241.26 458.96 43124.12 48073.79 2021-12-01 13:15:54.000 335 21241.26 458.97 43124.09 48073.80 2021-12-01 13:15:55.000 335 21241.26 458.98 43124.08 48073.76 2021-12-01 13:15:56.000 335 21241.27 458.96 43124.08 48073.76 2021-12-01 13:15:57.000 335 21241.31 458.95 43124.08 48073.76 2021-12-01 13:15:58.000 335 21241.35 458.94 43124.06 48073.73 2021-12-01 13:15:59.000 335 21241.38 458.94 43124.03 48073.76 2021-12-01 13:16:00.000 335 21241.49 458.88 43124.01 48073.75 2021-12-01 13:16:01.000 335 21241.58 458.84 43124.03 48073.86 2021-12-01 13:16:02.000 335 21241.68 458.85 43124.03 48073.85 2021-12-01 13:16:03.000 335 21241.81 458.87 43124.05 48073.91 2021-12-01 13:16:04.000 335 21241.91 458.81 43124.04 48073.93 2021-12-01 13:16:05.000 335 21242.02 458.78 43124.07 48073.97 2021-12-01 13:16:06.000 335 21242.07 458.77 43124.07 48073.99 2021-12-01 13:16:07.000 335 21242.12 458.77 43124.06 48074.05 2021-12-01 13:16:08.000 335 21242.11 458.77 43124.05 48074.09 2021-12-01 13:16:09.000 335 21242.11 458.79 43124.05 48074.07 2021-12-01 13:16:10.000 335 21242.02 458.79 43124.04 48074.07 2021-12-01 13:16:11.000 335 21241.95 458.77 43124.05 48074.00 2021-12-01 13:16:12.000 335 21241.85 458.77 43124.07 48074.03 2021-12-01 13:16:13.000 335 21241.74 458.77 43124.07 48073.98 2021-12-01 13:16:14.000 335 21241.69 458.79 43124.03 48073.94 2021-12-01 13:16:15.000 335 21241.61 458.85 43124.01 48073.89 2021-12-01 13:16:16.000 335 21241.56 458.88 43123.99 48073.85 2021-12-01 13:16:17.000 335 21241.57 458.87 43123.98 48073.78 2021-12-01 13:16:18.000 335 21241.54 458.86 43123.97 48073.76 2021-12-01 13:16:19.000 335 21241.52 458.85 43123.93 48073.72 2021-12-01 13:16:20.000 335 21241.57 458.81 43123.93 48073.70 2021-12-01 13:16:21.000 335 21241.67 458.77 43123.91 48073.70 2021-12-01 13:16:22.000 335 21241.81 458.81 43123.88 48073.79 2021-12-01 13:16:23.000 335 21241.93 458.81 43123.82 48073.77 2021-12-01 13:16:24.000 335 21242.09 458.79 43123.74 48073.77 2021-12-01 13:16:25.000 335 21242.21 458.75 43123.68 48073.80 2021-12-01 13:16:26.000 335 21242.27 458.71 43123.67 48073.77 2021-12-01 13:16:27.000 335 21242.31 458.65 43123.63 48073.80 2021-12-01 13:16:28.000 335 21242.31 458.65 43123.63 48073.84 2021-12-01 13:16:29.000 335 21242.23 458.74 43123.60 48073.81 2021-12-01 13:16:30.000 335 21242.20 458.91 43123.49 48073.71 2021-12-01 13:16:31.000 335 21242.18 459.03 43123.35 48073.59 2021-12-01 13:16:32.000 335 21242.14 459.13 43123.20 48073.48 2021-12-01 13:16:33.000 335 21242.00 459.22 43123.05 48073.30 2021-12-01 13:16:34.000 335 21241.92 459.24 43122.98 48073.14 2021-12-01 13:16:35.000 335 21241.82 459.23 43122.91 48073.02 2021-12-01 13:16:36.000 335 21241.73 459.20 43122.84 48072.90 2021-12-01 13:16:37.000 335 21241.66 459.18 43122.79 48072.80 2021-12-01 13:16:38.000 335 21241.57 459.17 43122.77 48072.76 2021-12-01 13:16:39.000 335 21241.52 459.15 43122.72 48072.69 2021-12-01 13:16:40.000 335 21241.52 459.13 43122.70 48072.67 2021-12-01 13:16:41.000 335 21241.54 459.08 43122.70 48072.64 2021-12-01 13:16:42.000 335 21241.56 459.02 43122.71 48072.69 2021-12-01 13:16:43.000 335 21241.54 458.96 43122.73 48072.66 2021-12-01 13:16:44.000 335 21241.53 458.91 43122.74 48072.71 2021-12-01 13:16:45.000 335 21241.53 458.89 43122.78 48072.73 2021-12-01 13:16:46.000 335 21241.56 458.83 43122.83 48072.76 2021-12-01 13:16:47.000 335 21241.60 458.81 43122.85 48072.82 2021-12-01 13:16:48.000 335 21241.63 458.81 43122.85 48072.82 2021-12-01 13:16:49.000 335 21241.65 458.81 43122.84 48072.88 2021-12-01 13:16:50.000 335 21241.65 458.74 43122.84 48072.87 2021-12-01 13:16:51.000 335 21241.63 458.67 43122.85 48072.83 2021-12-01 13:16:52.000 335 21241.63 458.50 43122.93 48072.88 2021-12-01 13:16:53.000 335 21241.63 458.35 43123.04 48072.92 2021-12-01 13:16:54.000 335 21241.59 458.27 43123.11 48073.01 2021-12-01 13:16:55.000 335 21241.55 458.23 43123.19 48073.13 2021-12-01 13:16:56.000 335 21241.52 458.18 43123.26 48073.17 2021-12-01 13:16:57.000 335 21241.47 458.13 43123.32 48073.16 2021-12-01 13:16:58.000 335 21241.42 458.12 43123.41 48073.25 2021-12-01 13:16:59.000 335 21241.36 458.10 43123.41 48073.23 2021-12-01 13:17:00.000 335 21241.31 458.10 43123.44 48073.22 2021-12-01 13:17:01.000 335 21241.29 458.07 43123.43 48073.19 2021-12-01 13:17:02.000 335 21241.22 458.03 43123.45 48073.21 2021-12-01 13:17:03.000 335 21241.19 457.96 43123.48 48073.20 2021-12-01 13:17:04.000 335 21241.19 457.90 43123.49 48073.22 2021-12-01 13:17:05.000 335 21241.15 457.86 43123.55 48073.23 2021-12-01 13:17:06.000 335 21241.12 457.77 43123.61 48073.23 2021-12-01 13:17:07.000 335 21241.06 457.72 43123.66 48073.30 2021-12-01 13:17:08.000 335 21241.01 457.63 43123.73 48073.32 2021-12-01 13:17:09.000 335 21240.95 457.62 43123.81 48073.36 2021-12-01 13:17:10.000 335 21240.92 457.61 43123.87 48073.41 2021-12-01 13:17:11.000 335 21240.94 457.59 43123.90 48073.45 2021-12-01 13:17:12.000 335 21240.95 457.56 43123.92 48073.47 2021-12-01 13:17:13.000 335 21241.00 457.56 43123.93 48073.46 2021-12-01 13:17:14.000 335 21241.06 457.55 43123.89 48073.48 2021-12-01 13:17:15.000 335 21241.11 457.51 43123.87 48073.50 2021-12-01 13:17:16.000 335 21241.10 457.52 43123.89 48073.55 2021-12-01 13:17:17.000 335 21241.10 457.52 43123.88 48073.49 2021-12-01 13:17:18.000 335 21241.11 457.53 43123.83 48073.53 2021-12-01 13:17:19.000 335 21241.09 457.59 43123.80 48073.49 2021-12-01 13:17:20.000 335 21241.10 457.58 43123.73 48073.40 2021-12-01 13:17:21.000 335 21241.14 457.55 43123.72 48073.39 2021-12-01 13:17:22.000 335 21241.18 457.53 43123.70 48073.36 2021-12-01 13:17:23.000 335 21241.20 457.49 43123.69 48073.37 2021-12-01 13:17:24.000 335 21241.25 457.49 43123.66 48073.40 2021-12-01 13:17:25.000 335 21241.29 457.47 43123.66 48073.40 2021-12-01 13:17:26.000 335 21241.31 457.43 43123.66 48073.42 2021-12-01 13:17:27.000 335 21241.36 457.42 43123.66 48073.40 2021-12-01 13:17:28.000 335 21241.36 457.44 43123.66 48073.44 2021-12-01 13:17:29.000 335 21241.40 457.41 43123.65 48073.45 2021-12-01 13:17:30.000 335 21241.41 457.38 43123.69 48073.46 2021-12-01 13:17:31.000 335 21241.41 457.39 43123.69 48073.45 2021-12-01 13:17:32.000 335 21241.44 457.41 43123.70 48073.49 2021-12-01 13:17:33.000 335 21241.45 457.41 43123.69 48073.50 2021-12-01 13:17:34.000 335 21241.47 457.46 43123.67 48073.48 2021-12-01 13:17:35.000 335 21241.56 457.55 43123.65 48073.51 2021-12-01 13:17:36.000 335 21241.63 457.60 43123.62 48073.48 2021-12-01 13:17:37.000 335 21241.66 457.65 43123.54 48073.49 2021-12-01 13:17:38.000 335 21241.67 457.64 43123.50 48073.40 2021-12-01 13:17:39.000 335 21241.66 457.66 43123.46 48073.45 2021-12-01 13:17:40.000 335 21241.65 457.71 43123.39 48073.39 2021-12-01 13:17:41.000 335 21241.64 457.73 43123.39 48073.38 2021-12-01 13:17:42.000 335 21241.62 457.74 43123.36 48073.29 2021-12-01 13:17:43.000 335 21241.61 457.77 43123.34 48073.30 2021-12-01 13:17:44.000 335 21241.64 457.76 43123.34 48073.26 2021-12-01 13:17:45.000 335 21241.69 457.75 43123.31 48073.28 2021-12-01 13:17:46.000 335 21241.69 457.73 43123.30 48073.29 2021-12-01 13:17:47.000 335 21241.71 457.72 43123.31 48073.27 2021-12-01 13:17:48.000 335 21241.73 457.75 43123.35 48073.31 2021-12-01 13:17:49.000 335 21241.79 457.76 43123.35 48073.33 2021-12-01 13:17:50.000 335 21241.81 457.78 43123.35 48073.35 2021-12-01 13:17:51.000 335 21241.81 457.78 43123.40 48073.34 2021-12-01 13:17:52.000 335 21241.78 457.79 43123.40 48073.37 2021-12-01 13:17:53.000 335 21241.79 457.82 43123.39 48073.42 2021-12-01 13:17:54.000 335 21241.75 457.88 43123.38 48073.41 2021-12-01 13:17:55.000 335 21241.67 457.96 43123.33 48073.35 2021-12-01 13:17:56.000 335 21241.61 457.99 43123.32 48073.31 2021-12-01 13:17:57.000 335 21241.55 458.02 43123.29 48073.29 2021-12-01 13:17:58.000 335 21241.52 458.03 43123.30 48073.22 2021-12-01 13:17:59.000 335 21241.45 458.01 43123.31 48073.16 2021-12-01 13:18:00.000 335 21241.40 458.01 43123.33 48073.16 2021-12-01 13:18:01.000 335 21241.38 458.04 43123.33 48073.16 2021-12-01 13:18:02.000 335 21241.37 458.04 43123.34 48073.16 2021-12-01 13:18:03.000 335 21241.37 458.03 43123.33 48073.18 2021-12-01 13:18:04.000 335 21241.40 458.02 43123.32 48073.18 2021-12-01 13:18:05.000 335 21241.45 457.98 43123.38 48073.25 2021-12-01 13:18:06.000 335 21241.49 457.97 43123.41 48073.27 2021-12-01 13:18:07.000 335 21241.56 457.96 43123.45 48073.34 2021-12-01 13:18:08.000 335 21241.64 458.00 43123.51 48073.34 2021-12-01 13:18:09.000 335 21241.66 458.02 43123.52 48073.39 2021-12-01 13:18:10.000 335 21241.68 458.03 43123.52 48073.44 2021-12-01 13:18:11.000 335 21241.67 458.05 43123.50 48073.45 2021-12-01 13:18:12.000 335 21241.68 458.08 43123.53 48073.42 2021-12-01 13:18:13.000 335 21241.68 458.08 43123.52 48073.49 2021-12-01 13:18:14.000 335 21241.65 458.12 43123.50 48073.44 2021-12-01 13:18:15.000 335 21241.62 458.12 43123.48 48073.45 2021-12-01 13:18:16.000 335 21241.63 458.09 43123.48 48073.44 2021-12-01 13:18:17.000 335 21241.56 458.13 43123.48 48073.40 2021-12-01 13:18:18.000 335 21241.52 458.15 43123.52 48073.43 2021-12-01 13:18:19.000 335 21241.46 458.19 43123.50 48073.38 2021-12-01 13:18:20.000 335 21241.43 458.21 43123.50 48073.39 2021-12-01 13:18:21.000 335 21241.38 458.21 43123.51 48073.32 2021-12-01 13:18:22.000 335 21241.37 458.20 43123.53 48073.36 2021-12-01 13:18:23.000 335 21241.37 458.18 43123.49 48073.30 2021-12-01 13:18:24.000 335 21241.39 458.16 43123.52 48073.30 2021-12-01 13:18:25.000 335 21241.42 458.15 43123.54 48073.37 2021-12-01 13:18:26.000 335 21241.45 458.13 43123.56 48073.36 2021-12-01 13:18:27.000 335 21241.50 458.10 43123.58 48073.33 2021-12-01 13:18:28.000 335 21241.56 458.03 43123.56 48073.45 2021-12-01 13:18:29.000 335 21241.68 457.94 43123.59 48073.46 2021-12-01 13:18:30.000 335 21241.79 457.92 43123.62 48073.50 2021-12-01 13:18:31.000 335 21241.85 457.87 43123.62 48073.61 2021-12-01 13:18:32.000 335 21241.93 457.78 43123.67 48073.64 2021-12-01 13:18:33.000 335 21242.02 457.71 43123.68 48073.70 2021-12-01 13:18:34.000 335 21242.05 457.66 43123.71 48073.75 2021-12-01 13:18:35.000 335 21242.07 457.58 43123.77 48073.83 2021-12-01 13:18:36.000 335 21242.09 457.51 43123.83 48073.87 2021-12-01 13:18:37.000 335 21242.09 457.45 43123.85 48073.91 2021-12-01 13:18:38.000 335 21242.09 457.43 43123.87 48073.92 2021-12-01 13:18:39.000 335 21242.06 457.38 43123.88 48073.97 2021-12-01 13:18:40.000 335 21242.08 457.36 43123.91 48074.00 2021-12-01 13:18:41.000 335 21242.08 457.31 43123.95 48073.95 2021-12-01 13:18:42.000 335 21242.04 457.25 43123.95 48073.97 2021-12-01 13:18:43.000 335 21242.01 457.20 43123.94 48073.98 2021-12-01 13:18:44.000 335 21241.99 457.14 43123.97 48073.99 2021-12-01 13:18:45.000 335 21241.97 457.06 43124.00 48073.99 2021-12-01 13:18:46.000 335 21241.96 457.04 43124.02 48074.01 2021-12-01 13:18:47.000 335 21241.96 457.01 43124.01 48074.02 2021-12-01 13:18:48.000 335 21241.94 456.98 43124.01 48074.00 2021-12-01 13:18:49.000 335 21241.94 456.95 43123.99 48073.97 2021-12-01 13:18:50.000 335 21241.94 456.93 43124.01 48074.02 2021-12-01 13:18:51.000 335 21241.97 456.94 43124.02 48074.05 2021-12-01 13:18:52.000 335 21242.01 456.91 43124.01 48074.04 2021-12-01 13:18:53.000 335 21242.01 456.88 43124.01 48074.00 2021-12-01 13:18:54.000 335 21241.97 456.88 43124.02 48074.04 2021-12-01 13:18:55.000 335 21241.98 456.87 43124.00 48074.06 2021-12-01 13:18:56.000 335 21241.99 456.89 43123.98 48074.02 2021-12-01 13:18:57.000 335 21241.99 456.88 43123.99 48074.04 2021-12-01 13:18:58.000 335 21241.99 456.86 43124.00 48073.99 2021-12-01 13:18:59.000 335 21241.93 456.86 43124.00 48074.01 2021-12-01 13:19:00.000 335 21241.89 456.86 43123.99 48073.99 2021-12-01 13:19:01.000 335 21241.85 456.86 43124.02 48073.99 2021-12-01 13:19:02.000 335 21241.82 456.88 43124.02 48073.94 2021-12-01 13:19:03.000 335 21241.78 456.86 43124.03 48073.98 2021-12-01 13:19:04.000 335 21241.74 456.85 43124.01 48073.93 2021-12-01 13:19:05.000 335 21241.71 456.80 43124.00 48073.94 2021-12-01 13:19:06.000 335 21241.70 456.79 43124.03 48073.96 2021-12-01 13:19:07.000 335 21241.66 456.80 43124.05 48073.89 2021-12-01 13:19:08.000 335 21241.62 456.82 43124.02 48073.90 2021-12-01 13:19:09.000 335 21241.57 456.82 43124.01 48073.86 2021-12-01 13:19:10.000 335 21241.54 456.84 43124.00 48073.89 2021-12-01 13:19:11.000 335 21241.49 456.85 43123.98 48073.85 2021-12-01 13:19:12.000 335 21241.46 456.87 43123.95 48073.80 2021-12-01 13:19:13.000 335 21241.44 456.87 43123.95 48073.79 2021-12-01 13:19:14.000 335 21241.43 456.87 43123.94 48073.76 2021-12-01 13:19:15.000 335 21241.43 456.87 43123.95 48073.74 2021-12-01 13:19:16.000 335 21241.39 456.91 43123.91 48073.74 2021-12-01 13:19:17.000 335 21241.38 456.95 43123.95 48073.70 2021-12-01 13:19:18.000 335 21241.36 457.00 43123.91 48073.75 2021-12-01 13:19:19.000 335 21241.36 457.05 43123.90 48073.68 2021-12-01 13:19:20.000 335 21241.40 457.08 43123.90 48073.65 2021-12-01 13:19:21.000 335 21241.40 457.11 43123.85 48073.67 2021-12-01 13:19:22.000 335 21241.40 457.16 43123.85 48073.65 2021-12-01 13:19:23.000 335 21241.38 457.19 43123.88 48073.61 2021-12-01 13:19:24.000 335 21241.36 457.23 43123.84 48073.59 2021-12-01 13:19:25.000 335 21241.31 457.28 43123.85 48073.60 2021-12-01 13:19:26.000 335 21241.26 457.36 43123.81 48073.56 2021-12-01 13:19:27.000 335 21241.23 457.40 43123.81 48073.52 2021-12-01 13:19:28.000 335 21241.17 457.43 43123.80 48073.53 2021-12-01 13:19:29.000 335 21241.14 457.50 43123.77 48073.46 2021-12-01 13:19:30.000 335 21241.13 457.56 43123.71 48073.43 2021-12-01 13:19:31.000 335 21241.11 457.62 43123.70 48073.43 2021-12-01 13:19:32.000 335 21241.06 457.71 43123.71 48073.35 2021-12-01 13:19:33.000 335 21240.97 457.75 43123.68 48073.34 2021-12-01 13:19:34.000 335 21240.92 457.78 43123.63 48073.26 2021-12-01 13:19:35.000 335 21240.84 457.80 43123.61 48073.26 2021-12-01 13:19:36.000 335 21240.75 457.83 43123.61 48073.18 2021-12-01 13:19:37.000 335 21240.64 457.89 43123.59 48073.12 2021-12-01 13:19:38.000 335 21240.53 457.94 43123.53 48073.07 2021-12-01 13:19:39.000 335 21240.43 457.95 43123.47 48072.95 2021-12-01 13:19:40.000 335 21240.35 457.96 43123.48 48072.89 2021-12-01 13:19:41.000 335 21240.32 457.93 43123.45 48072.83 2021-12-01 13:19:42.000 335 21240.21 457.99 43123.42 48072.79 2021-12-01 13:19:43.000 335 21240.16 458.01 43123.39 48072.75 2021-12-01 13:19:44.000 335 21240.09 458.12 43123.34 48072.67 2021-12-01 13:19:45.000 335 21240.03 458.21 43123.26 48072.55 2021-12-01 13:19:46.000 335 21239.96 458.24 43123.19 48072.50 2021-12-01 13:19:47.000 335 21239.97 458.26 43123.12 48072.42 2021-12-01 13:19:48.000 335 21239.93 458.23 43123.09 48072.37 2021-12-01 13:19:49.000 335 21239.87 458.26 43123.07 48072.27 2021-12-01 13:19:50.000 335 21239.87 458.25 43123.07 48072.28 2021-12-01 13:19:51.000 335 21239.91 458.20 43123.04 48072.23 2021-12-01 13:19:52.000 335 21239.94 458.18 43123.03 48072.27 2021-12-01 13:19:53.000 335 21239.94 458.17 43123.01 48072.25 2021-12-01 13:19:54.000 335 21239.97 458.16 43123.02 48072.29 2021-12-01 13:19:55.000 335 21240.01 458.13 43123.07 48072.30 2021-12-01 13:19:56.000 335 21240.09 458.14 43123.05 48072.32 2021-12-01 13:19:57.000 335 21240.16 458.12 43123.05 48072.36 2021-12-01 13:19:58.000 335 21240.19 458.07 43123.06 48072.37 2021-12-01 13:19:59.000 335 21240.17 458.07 43123.06 48072.42 2021-12-01 13:20:00.000 335 21240.16 458.06 43123.06 48072.40 2021-12-01 13:20:01.000 335 21240.15 458.07 43123.09 48072.46 2021-12-01 13:20:02.000 335 21240.12 458.08 43123.08 48072.40 2021-12-01 13:20:03.000 335 21240.08 458.08 43123.11 48072.46 2021-12-01 13:20:04.000 335 21240.04 458.09 43123.13 48072.40 2021-12-01 13:20:05.000 335 21239.97 458.07 43123.13 48072.38 2021-12-01 13:20:06.000 335 21239.88 458.05 43123.16 48072.33 2021-12-01 13:20:07.000 335 21239.79 458.02 43123.17 48072.34 2021-12-01 13:20:08.000 335 21239.74 458.01 43123.20 48072.34 2021-12-01 13:20:09.000 335 21239.64 458.06 43123.19 48072.31 2021-12-01 13:20:10.000 335 21239.58 458.13 43123.15 48072.25 2021-12-01 13:20:11.000 335 21239.54 458.17 43123.13 48072.25 2021-12-01 13:20:12.000 335 21239.50 458.23 43123.11 48072.17 2021-12-01 13:20:13.000 335 21239.48 458.30 43123.04 48072.17 2021-12-01 13:20:14.000 335 21239.41 458.32 43123.00 48072.06 2021-12-01 13:20:15.000 335 21239.36 458.32 43122.97 48071.99 2021-12-01 13:20:16.000 335 21239.29 458.28 43122.96 48071.96 2021-12-01 13:20:17.000 335 21239.22 458.28 43122.94 48071.91 2021-12-01 13:20:18.000 335 21239.16 458.30 43122.96 48071.90 2021-12-01 13:20:19.000 335 21239.09 458.24 43122.94 48071.85 2021-12-01 13:20:20.000 335 21239.11 458.18 43122.95 48071.82 2021-12-01 13:20:21.000 335 21239.11 458.10 43122.98 48071.82 2021-12-01 13:20:22.000 335 21239.18 458.03 43122.98 48071.85 2021-12-01 13:20:23.000 335 21239.19 458.02 43122.98 48071.88 2021-12-01 13:20:24.000 335 21239.26 458.03 43123.01 48071.91 2021-12-01 13:20:25.000 335 21239.26 458.03 43123.01 48071.93 2021-12-01 13:20:26.000 335 21239.27 458.05 43122.96 48071.93 2021-12-01 13:20:27.000 335 21239.25 458.00 43122.95 48071.91 2021-12-01 13:20:28.000 335 21239.31 457.94 43122.98 48071.96 2021-12-01 13:20:29.000 335 21239.34 457.93 43122.97 48071.93 2021-12-01 13:20:30.000 335 21239.41 457.93 43123.02 48072.03 2021-12-01 13:20:31.000 335 21239.47 457.92 43123.01 48072.01 2021-12-01 13:20:32.000 335 21239.49 457.88 43123.06 48072.04 2021-12-01 13:20:33.000 335 21239.53 457.82 43123.08 48072.07 2021-12-01 13:20:34.000 335 21239.59 457.74 43123.13 48072.14 2021-12-01 13:20:35.000 335 21239.63 457.66 43123.16 48072.18 2021-12-01 13:20:36.000 335 21239.66 457.57 43123.25 48072.27 2021-12-01 13:20:37.000 335 21239.64 457.56 43123.34 48072.32 2021-12-01 13:20:38.000 335 21239.62 457.55 43123.36 48072.42 2021-12-01 13:20:39.000 335 21239.58 457.62 43123.38 48072.45 2021-12-01 13:20:40.000 335 21239.52 457.68 43123.39 48072.44 2021-12-01 13:20:41.000 335 21239.56 457.70 43123.38 48072.38 2021-12-01 13:20:42.000 335 21239.55 457.67 43123.36 48072.39 2021-12-01 13:20:43.000 335 21239.54 457.64 43123.35 48072.36 2021-12-01 13:20:44.000 335 21239.55 457.62 43123.36 48072.37 2021-12-01 13:20:45.000 335 21239.58 457.61 43123.35 48072.40 2021-12-01 13:20:46.000 335 21239.61 457.60 43123.36 48072.38 2021-12-01 13:20:47.000 335 21239.62 457.58 43123.35 48072.40 2021-12-01 13:20:48.000 335 21239.61 457.61 43123.33 48072.40 2021-12-01 13:20:49.000 335 21239.65 457.60 43123.30 48072.38 2021-12-01 13:20:50.000 335 21239.64 457.62 43123.25 48072.38 2021-12-01 13:20:51.000 335 21239.66 457.68 43123.22 48072.32 2021-12-01 13:20:52.000 335 21239.63 457.73 43123.23 48072.36 2021-12-01 13:20:53.000 335 21239.67 457.72 43123.20 48072.27 2021-12-01 13:20:54.000 335 21239.67 457.70 43123.17 48072.29 2021-12-01 13:20:55.000 335 21239.68 457.68 43123.17 48072.24 2021-12-01 13:20:56.000 335 21239.69 457.64 43123.18 48072.26 2021-12-01 13:20:57.000 335 21239.68 457.57 43123.20 48072.27 2021-12-01 13:20:58.000 335 21239.69 457.53 43123.23 48072.30 2021-12-01 13:20:59.000 335 21239.67 457.52 43123.23 48072.34 2021-12-01 13:21:00.000 335 21239.64 457.55 43123.28 48072.33 2021-12-01 13:21:01.000 335 21239.60 457.53 43123.25 48072.33 2021-12-01 13:21:02.000 335 21239.58 457.52 43123.27 48072.35 2021-12-01 13:21:03.000 335 21239.62 457.49 43123.30 48072.33 2021-12-01 13:21:04.000 335 21239.61 457.52 43123.30 48072.36 2021-12-01 13:21:05.000 335 21239.59 457.54 43123.27 48072.34 2021-12-01 13:21:06.000 335 21239.51 457.54 43123.26 48072.33 2021-12-01 13:21:07.000 335 21239.44 457.55 43123.30 48072.31 2021-12-01 13:21:08.000 335 21239.38 457.60 43123.27 48072.28 2021-12-01 13:21:09.000 335 21239.34 457.64 43123.27 48072.25 2021-12-01 13:21:10.000 335 21239.29 457.71 43123.20 48072.19 2021-12-01 13:21:11.000 335 21239.24 457.74 43123.13 48072.16 2021-12-01 13:21:12.000 335 21239.21 457.73 43123.10 48072.04 2021-12-01 13:21:13.000 335 21239.17 457.70 43123.09 48072.02 2021-12-01 13:21:14.000 335 21239.12 457.66 43123.06 48071.99 2021-12-01 13:21:15.000 335 21239.15 457.64 43123.08 48071.97 2021-12-01 13:21:16.000 335 21239.13 457.64 43123.08 48071.95 2021-12-01 13:21:17.000 335 21239.16 457.60 43123.10 48071.96 2021-12-01 13:21:18.000 335 21239.19 457.57 43123.13 48071.99 2021-12-01 13:21:19.000 335 21239.19 457.57 43123.08 48071.99 2021-12-01 13:21:20.000 335 21239.22 457.58 43123.10 48072.02 2021-12-01 13:21:21.000 335 21239.21 457.58 43123.11 48072.08 2021-12-01 13:21:22.000 335 21239.19 457.55 43123.14 48072.07 2021-12-01 13:21:23.000 335 21239.20 457.58 43123.15 48072.07 2021-12-01 13:21:24.000 335 21239.16 457.59 43123.18 48072.06 2021-12-01 13:21:25.000 335 21239.14 457.60 43123.16 48072.01 2021-12-01 13:21:26.000 335 21239.14 457.59 43123.12 48072.03 2021-12-01 13:21:27.000 335 21239.15 457.60 43123.13 48072.01 2021-12-01 13:21:28.000 335 21239.18 457.59 43123.13 48072.01 2021-12-01 13:21:29.000 335 21239.22 457.57 43123.11 48072.00 2021-12-01 13:21:30.000 335 21239.24 457.49 43123.12 48072.04 2021-12-01 13:21:31.000 335 21239.27 457.42 43123.15 48072.07 2021-12-01 13:21:32.000 335 21239.29 457.35 43123.21 48072.10 2021-12-01 13:21:33.000 335 21239.30 457.33 43123.25 48072.15 2021-12-01 13:21:34.000 335 21239.31 457.29 43123.26 48072.23 2021-12-01 13:21:35.000 335 21239.30 457.29 43123.33 48072.23 2021-12-01 13:21:36.000 335 21239.28 457.29 43123.36 48072.25 2021-12-01 13:21:37.000 335 21239.29 457.24 43123.37 48072.28 2021-12-01 13:21:38.000 335 21239.32 457.23 43123.41 48072.35 2021-12-01 13:21:39.000 335 21239.32 457.18 43123.46 48072.35 2021-12-01 13:21:40.000 335 21239.37 457.10 43123.49 48072.41 2021-12-01 13:21:41.000 335 21239.40 457.08 43123.55 48072.46 2021-12-01 13:21:42.000 335 21239.44 457.00 43123.60 48072.55 2021-12-01 13:21:43.000 335 21239.49 456.94 43123.65 48072.57 2021-12-01 13:21:44.000 335 21239.57 456.89 43123.69 48072.63 2021-12-01 13:21:45.000 335 21239.63 456.80 43123.75 48072.71 2021-12-01 13:21:46.000 335 21239.65 456.77 43123.79 48072.79 2021-12-01 13:21:47.000 335 21239.72 456.73 43123.82 48072.86 2021-12-01 13:21:48.000 335 21239.80 456.70 43123.88 48072.86 2021-12-01 13:21:49.000 335 21239.85 456.65 43123.93 48072.99 2021-12-01 13:21:50.000 335 21239.88 456.59 43123.99 48073.05 2021-12-01 13:21:51.000 335 21239.91 456.53 43124.02 48073.08 2021-12-01 13:21:52.000 335 21239.94 456.50 43124.05 48073.13 2021-12-01 13:21:53.000 335 21239.96 456.48 43124.07 48073.14 2021-12-01 13:21:54.000 335 21239.97 456.46 43124.11 48073.22 2021-12-01 13:21:55.000 335 21239.95 456.46 43124.13 48073.24 2021-12-01 13:21:56.000 335 21239.92 456.45 43124.15 48073.28 2021-12-01 13:21:57.000 335 21239.90 456.41 43124.18 48073.24 2021-12-01 13:21:58.000 335 21239.91 456.35 43124.19 48073.25 2021-12-01 13:21:59.000 335 21239.88 456.36 43124.19 48073.24 2021-12-01 13:22:00.000 335 21239.88 456.35 43124.20 48073.24 2021-12-01 13:22:01.000 335 21239.85 456.32 43124.23 48073.25 2021-12-01 13:22:02.000 335 21239.81 456.30 43124.21 48073.18 2021-12-01 13:22:03.000 335 21239.82 456.27 43124.22 48073.26 2021-12-01 13:22:04.000 335 21239.82 456.20 43124.25 48073.20 2021-12-01 13:22:05.000 335 21239.80 456.14 43124.25 48073.23 2021-12-01 13:22:06.000 335 21239.79 456.10 43124.25 48073.21 2021-12-01 13:22:07.000 335 21239.80 456.07 43124.24 48073.29 2021-12-01 13:22:08.000 335 21239.86 456.04 43124.27 48073.25 2021-12-01 13:22:09.000 335 21239.90 456.05 43124.29 48073.28 2021-12-01 13:22:10.000 335 21239.92 456.04 43124.27 48073.31 2021-12-01 13:22:11.000 335 21239.93 456.04 43124.30 48073.31 2021-12-01 13:22:12.000 335 21239.97 456.01 43124.30 48073.33 2021-12-01 13:22:13.000 335 21239.97 456.03 43124.27 48073.32 2021-12-01 13:22:14.000 335 21239.95 456.03 43124.24 48073.37 2021-12-01 13:22:15.000 335 21239.95 456.04 43124.18 48073.30 2021-12-01 13:22:16.000 335 21239.93 456.04 43124.23 48073.34 2021-12-01 13:22:17.000 335 21239.94 456.04 43124.24 48073.30 2021-12-01 13:22:18.000 335 21239.94 456.09 43124.16 48073.23 2021-12-01 13:22:19.000 335 21239.90 456.10 43124.19 48073.28 2021-12-01 13:22:20.000 335 21239.88 456.14 43124.16 48073.19 2021-12-01 13:22:21.000 335 21239.85 456.14 43124.14 48073.19 2021-12-01 13:22:22.000 335 21239.81 456.18 43124.11 48073.14 2021-12-01 13:22:23.000 335 21239.80 456.19 43124.08 48073.10 2021-12-01 13:22:24.000 335 21239.79 456.17 43124.08 48073.09 2021-12-01 13:22:25.000 335 21239.73 456.16 43124.03 48073.06 2021-12-01 13:22:26.000 335 21239.69 456.13 43124.04 48073.03 2021-12-01 13:22:27.000 335 21239.64 456.13 43124.04 48073.02 2021-12-01 13:22:28.000 335 21239.62 456.13 43124.04 48073.00 2021-12-01 13:22:29.000 335 21239.64 456.12 43124.07 48073.01 2021-12-01 13:22:30.000 335 21239.62 456.12 43124.05 48072.97 2021-12-01 13:22:31.000 335 21239.59 456.14 43124.04 48073.02 2021-12-01 13:22:32.000 335 21239.58 456.19 43124.04 48072.96 2021-12-01 13:22:33.000 335 21239.58 456.19 43124.01 48072.99 2021-12-01 13:22:34.000 335 21239.61 456.20 43123.98 48073.02 2021-12-01 13:22:35.000 335 21239.60 456.24 43124.00 48072.95 2021-12-01 13:22:36.000 335 21239.56 456.24 43123.99 48072.96 2021-12-01 13:22:37.000 335 21239.57 456.25 43124.02 48072.96 2021-12-01 13:22:38.000 335 21239.53 456.25 43124.03 48072.91 2021-12-01 13:22:39.000 335 21239.52 456.27 43124.02 48072.94 2021-12-01 13:22:40.000 335 21239.47 456.32 43124.01 48072.89 2021-12-01 13:22:41.000 335 21239.46 456.37 43123.99 48072.92 2021-12-01 13:22:42.000 335 21239.46 456.42 43123.93 48072.86 2021-12-01 13:22:43.000 335 21239.46 456.46 43123.90 48072.82 2021-12-01 13:22:44.000 335 21239.47 456.50 43123.85 48072.85 2021-12-01 13:22:45.000 335 21239.49 456.51 43123.90 48072.82 2021-12-01 13:22:46.000 335 21239.45 456.60 43123.88 48072.80 2021-12-01 13:22:47.000 335 21239.39 456.79 43123.83 48072.78 2021-12-01 13:22:48.000 335 21239.40 456.86 43123.75 48072.71 2021-12-01 13:22:49.000 335 21239.36 456.87 43123.67 48072.61 2021-12-01 13:22:50.000 335 21239.36 456.85 43123.64 48072.54 2021-12-01 13:22:51.000 335 21239.35 456.87 43123.65 48072.54 2021-12-01 13:22:52.000 335 21239.36 456.93 43123.59 48072.55 2021-12-01 13:22:53.000 335 21239.35 457.00 43123.54 48072.47 2021-12-01 13:22:54.000 335 21239.34 457.00 43123.52 48072.46 2021-12-01 13:22:55.000 335 21239.34 457.00 43123.52 48072.42 2021-12-01 13:22:56.000 335 21239.32 457.03 43123.54 48072.44 2021-12-01 13:22:57.000 335 21239.30 457.04 43123.56 48072.42 2021-12-01 13:22:58.000 335 21239.30 457.03 43123.53 48072.43 2021-12-01 13:22:59.000 335 21239.26 457.05 43123.54 48072.40 2021-12-01 13:23:00.000 335 21239.21 457.04 43123.56 48072.41 2021-12-01 13:23:01.000 335 21239.17 457.05 43123.55 48072.35 2021-12-01 13:23:02.000 335 21239.14 457.03 43123.59 48072.39 2021-12-01 13:23:03.000 335 21239.09 457.05 43123.57 48072.36 2021-12-01 13:23:04.000 335 21239.08 457.04 43123.58 48072.37 2021-12-01 13:23:05.000 335 21239.08 457.01 43123.57 48072.33 2021-12-01 13:23:06.000 335 21239.06 456.96 43123.63 48072.35 2021-12-01 13:23:07.000 335 21239.02 456.93 43123.64 48072.37 2021-12-01 13:23:08.000 335 21239.05 456.89 43123.66 48072.38 2021-12-01 13:23:09.000 335 21239.09 456.86 43123.69 48072.41 2021-12-01 13:23:10.000 335 21239.10 456.79 43123.73 48072.46 2021-12-01 13:23:11.000 335 21239.14 456.70 43123.81 48072.49 2021-12-01 13:23:12.000 335 21239.19 456.60 43123.85 48072.59 2021-12-01 13:23:13.000 335 21239.27 456.50 43123.90 48072.63 2021-12-01 13:23:14.000 335 21239.31 456.44 43123.99 48072.74 2021-12-01 13:23:15.000 335 21239.33 456.39 43124.02 48072.75 2021-12-01 13:23:16.000 335 21239.36 456.35 43124.05 48072.88 2021-12-01 13:23:17.000 335 21239.36 456.36 43124.08 48072.93 2021-12-01 13:23:18.000 335 21239.41 456.33 43124.18 48072.97 2021-12-01 13:23:19.000 335 21239.44 456.31 43124.22 48073.02 2021-12-01 13:23:20.000 335 21239.42 456.30 43124.22 48073.08 2021-12-01 13:23:21.000 335 21239.42 456.30 43124.26 48073.08 2021-12-01 13:23:22.000 335 21239.39 456.28 43124.32 48073.10 2021-12-01 13:23:23.000 335 21239.36 456.27 43124.32 48073.09 2021-12-01 13:23:24.000 335 21239.31 456.27 43124.32 48073.14 2021-12-01 13:23:25.000 335 21239.32 456.24 43124.34 48073.14 2021-12-01 13:23:26.000 335 21239.32 456.26 43124.36 48073.12 2021-12-01 13:23:27.000 335 21239.29 456.25 43124.34 48073.13 2021-12-01 13:23:28.000 335 21239.28 456.22 43124.38 48073.12 2021-12-01 13:23:29.000 335 21239.28 456.22 43124.37 48073.12 2021-12-01 13:23:30.000 335 21239.27 456.23 43124.36 48073.14 2021-12-01 13:23:31.000 335 21239.25 456.24 43124.34 48073.12 2021-12-01 13:23:32.000 335 21239.25 456.26 43124.33 48073.08 2021-12-01 13:23:33.000 335 21239.21 456.30 43124.32 48073.12 2021-12-01 13:23:34.000 335 21239.19 456.34 43124.33 48073.10 2021-12-01 13:23:35.000 335 21239.18 456.34 43124.30 48073.05 2021-12-01 13:23:36.000 335 21239.23 456.30 43124.32 48072.99 2021-12-01 13:23:37.000 335 21239.23 456.27 43124.30 48073.02 2021-12-01 13:23:38.000 335 21239.24 456.29 43124.27 48073.05 2021-12-01 13:23:39.000 335 21239.23 456.29 43124.28 48073.03 2021-12-01 13:23:40.000 335 21239.20 456.32 43124.23 48073.03 2021-12-01 13:23:41.000 335 21239.21 456.29 43124.19 48072.97 2021-12-01 13:23:42.000 335 21239.26 456.27 43124.16 48072.97 2021-12-01 13:23:43.000 335 21239.30 456.25 43124.15 48072.98 2021-12-01 13:23:44.000 335 21239.28 456.24 43124.15 48072.96 2021-12-01 13:23:45.000 335 21239.30 456.21 43124.12 48072.94 2021-12-01 13:23:46.000 335 21239.32 456.12 43124.14 48072.90 2021-12-01 13:23:47.000 335 21239.38 456.01 43124.11 48072.97 2021-12-01 13:23:48.000 335 21239.44 455.91 43124.15 48073.00 2021-12-01 13:23:49.000 335 21239.52 455.83 43124.17 48073.03 2021-12-01 13:23:50.000 335 21239.54 455.73 43124.21 48073.11 2021-12-01 13:23:51.000 335 21239.55 455.66 43124.28 48073.13 2021-12-01 13:23:52.000 335 21239.56 455.61 43124.30 48073.20 2021-12-01 13:23:53.000 335 21239.59 455.57 43124.30 48073.17 2021-12-01 13:23:54.000 335 21239.60 455.55 43124.34 48073.26 2021-12-01 13:23:55.000 335 21239.59 455.51 43124.35 48073.26 2021-12-01 13:23:56.000 335 21239.60 455.49 43124.38 48073.28 2021-12-01 13:23:57.000 335 21239.61 455.42 43124.40 48073.31 2021-12-01 13:23:58.000 335 21239.59 455.37 43124.44 48073.30 2021-12-01 13:23:59.000 335 21239.53 455.38 43124.41 48073.30 2021-12-01 13:24:00.000 335 21239.50 455.39 43124.39 48073.30 2021-12-01 13:24:01.000 335 21239.43 455.39 43124.43 48073.24 2021-12-01 13:24:02.000 335 21239.38 455.43 43124.38 48073.21 2021-12-01 13:24:03.000 335 21239.31 455.45 43124.31 48073.17 2021-12-01 13:24:04.000 335 21239.29 455.44 43124.31 48073.11 2021-12-01 13:24:05.000 335 21239.25 455.44 43124.29 48073.08 2021-12-01 13:24:06.000 335 21239.22 455.45 43124.30 48073.07 2021-12-01 13:24:07.000 335 21239.20 455.47 43124.31 48073.03 2021-12-01 13:24:08.000 335 21239.22 455.52 43124.27 48073.00 2021-12-01 13:24:09.000 335 21239.21 455.53 43124.22 48072.97 2021-12-01 13:24:10.000 335 21239.16 455.59 43124.19 48072.96 2021-12-01 13:24:11.000 335 21239.14 455.67 43124.15 48072.95 2021-12-01 13:24:12.000 335 21239.11 455.72 43124.09 48072.88 2021-12-01 13:24:13.000 335 21239.11 455.73 43124.09 48072.86 2021-12-01 13:24:14.000 335 21239.10 455.72 43124.06 48072.77 2021-12-01 13:24:15.000 335 21239.06 455.75 43124.02 48072.77 2021-12-01 13:24:16.000 335 21239.03 455.78 43123.97 48072.71 2021-12-01 13:24:17.000 335 21239.02 455.83 43123.96 48072.69 2021-12-01 13:24:18.000 335 21239.00 455.86 43123.92 48072.65 2021-12-01 13:24:19.000 335 21239.01 455.81 43123.89 48072.57 2021-12-01 13:24:20.000 335 21239.00 455.77 43123.84 48072.54 2021-12-01 13:24:21.000 335 21238.99 455.70 43123.89 48072.57 2021-12-01 13:24:22.000 335 21238.96 455.64 43123.93 48072.57 2021-12-01 13:24:23.000 335 21238.89 455.65 43123.93 48072.59 2021-12-01 13:24:24.000 335 21238.80 455.71 43123.93 48072.52 2021-12-01 13:24:25.000 335 21238.73 455.72 43123.90 48072.52 2021-12-01 13:24:26.000 335 21238.71 455.70 43123.91 48072.49 2021-12-01 13:24:27.000 335 21238.65 455.71 43123.91 48072.44 2021-12-01 13:24:28.000 335 21238.59 455.67 43123.91 48072.41 2021-12-01 13:24:29.000 335 21238.54 455.67 43123.89 48072.42 2021-12-01 13:24:30.000 335 21238.54 455.63 43123.91 48072.37 2021-12-01 13:24:31.000 335 21238.55 455.56 43123.93 48072.39 2021-12-01 13:24:32.000 335 21238.52 455.51 43123.95 48072.41 2021-12-01 13:24:33.000 335 21238.46 455.48 43124.00 48072.42 2021-12-01 13:24:34.000 335 21238.38 455.51 43123.99 48072.44 2021-12-01 13:24:35.000 335 21238.32 455.57 43123.97 48072.41 2021-12-01 13:24:36.000 335 21238.24 455.64 43123.97 48072.35 2021-12-01 13:24:37.000 335 21238.18 455.63 43123.91 48072.25 2021-12-01 13:24:38.000 335 21238.14 455.66 43123.87 48072.25 2021-12-01 13:24:39.000 335 21238.10 455.62 43123.83 48072.11 2021-12-01 13:24:40.000 335 21238.04 455.60 43123.83 48072.15 2021-12-01 13:24:41.000 335 21238.04 455.58 43123.80 48072.12 2021-12-01 13:24:42.000 335 21238.02 455.57 43123.83 48072.10 2021-12-01 13:24:43.000 335 21238.02 455.54 43123.88 48072.14 2021-12-01 13:24:44.000 335 21238.00 455.46 43123.91 48072.14 2021-12-01 13:24:45.000 335 21238.03 455.37 43123.98 48072.16 2021-12-01 13:24:46.000 335 21238.05 455.31 43124.05 48072.20 2021-12-01 13:24:47.000 335 21238.06 455.28 43124.10 48072.30 2021-12-01 13:24:48.000 335 21238.10 455.26 43124.13 48072.39 2021-12-01 13:24:49.000 335 21238.10 455.24 43124.19 48072.43 2021-12-01 13:24:50.000 335 21237.99 455.27 43124.26 48072.42 2021-12-01 13:24:51.000 335 21237.94 455.27 43124.30 48072.46 2021-12-01 13:24:52.000 335 21237.93 455.25 43124.34 48072.45 2021-12-01 13:24:53.000 335 21237.92 455.20 43124.38 48072.47 2021-12-01 13:24:54.000 335 21237.90 455.15 43124.40 48072.50 2021-12-01 13:24:55.000 335 21237.86 455.16 43124.43 48072.53 2021-12-01 13:24:56.000 335 21237.83 455.18 43124.46 48072.59 2021-12-01 13:24:57.000 335 21237.81 455.19 43124.44 48072.56 2021-12-01 13:24:58.000 335 21237.79 455.19 43124.41 48072.48 2021-12-01 13:24:59.000 335 21237.78 455.17 43124.42 48072.55 2021-12-01 13:25:00.000 335 21237.75 455.10 43124.45 48072.50 2021-12-01 13:25:01.000 335 21237.78 455.04 43124.49 48072.53 2021-12-01 13:25:02.000 335 21237.75 455.03 43124.49 48072.57 2021-12-01 13:25:03.000 335 21237.70 455.05 43124.54 48072.57 2021-12-01 13:25:04.000 335 21237.67 455.04 43124.53 48072.53 2021-12-01 13:25:05.000 335 21237.68 455.05 43124.50 48072.56 2021-12-01 13:25:06.000 335 21237.64 455.07 43124.49 48072.50 2021-12-01 13:25:07.000 335 21237.63 455.05 43124.48 48072.53 2021-12-01 13:25:08.000 335 21237.63 455.02 43124.49 48072.54 2021-12-01 13:25:09.000 335 21237.62 455.01 43124.45 48072.47 2021-12-01 13:25:10.000 335 21237.62 454.98 43124.48 48072.47 2021-12-01 13:25:11.000 335 21237.60 454.97 43124.49 48072.49 2021-12-01 13:25:12.000 335 21237.66 454.91 43124.50 48072.50 2021-12-01 13:25:13.000 335 21237.70 454.88 43124.52 48072.50 2021-12-01 13:25:14.000 335 21237.72 454.85 43124.53 48072.54 2021-12-01 13:25:15.000 335 21237.74 454.80 43124.52 48072.57 2021-12-01 13:25:16.000 335 21237.80 454.77 43124.55 48072.58 2021-12-01 13:25:17.000 335 21237.86 454.77 43124.55 48072.64 2021-12-01 13:25:18.000 335 21237.93 454.70 43124.57 48072.71 2021-12-01 13:25:19.000 335 21238.03 454.64 43124.60 48072.70 2021-12-01 13:25:20.000 335 21238.07 454.59 43124.60 48072.74 2021-12-01 13:25:21.000 335 21238.10 454.55 43124.64 48072.79 2021-12-01 13:25:22.000 335 21238.15 454.54 43124.66 48072.84 2021-12-01 13:25:23.000 335 21238.20 454.52 43124.67 48072.90 2021-12-01 13:25:24.000 335 21238.23 454.48 43124.65 48072.91 2021-12-01 13:25:25.000 335 21238.23 454.44 43124.66 48072.90 2021-12-01 13:25:26.000 335 21238.24 454.40 43124.72 48072.94 2021-12-01 13:25:27.000 335 21238.23 454.33 43124.74 48072.95 2021-12-01 13:25:28.000 335 21238.19 454.29 43124.78 48073.01 2021-12-01 13:25:29.000 335 21238.15 454.26 43124.81 48073.02 2021-12-01 13:25:30.000 335 21238.11 454.25 43124.81 48072.99 2021-12-01 13:25:31.000 335 21238.05 454.28 43124.81 48073.03 2021-12-01 13:25:32.000 335 21237.99 454.25 43124.82 48073.01 2021-12-01 13:25:33.000 335 21237.98 454.26 43124.81 48072.97 2021-12-01 13:25:34.000 335 21237.94 454.27 43124.81 48072.95 2021-12-01 13:25:35.000 335 21237.91 454.25 43124.82 48072.94 2021-12-01 13:25:36.000 335 21237.90 454.25 43124.81 48072.92 2021-12-01 13:25:37.000 335 21237.84 454.22 43124.79 48072.91 2021-12-01 13:25:38.000 335 21237.82 454.23 43124.80 48072.88 2021-12-01 13:25:39.000 335 21237.84 454.21 43124.81 48072.89 2021-12-01 13:25:40.000 335 21237.85 454.18 43124.80 48072.92 2021-12-01 13:25:41.000 335 21237.82 454.19 43124.85 48072.87 2021-12-01 13:25:42.000 335 21237.83 454.17 43124.82 48072.88 2021-12-01 13:25:43.000 335 21237.83 454.14 43124.81 48072.93 2021-12-01 13:25:44.000 335 21237.84 454.10 43124.82 48072.90 2021-12-01 13:25:45.000 335 21237.88 454.10 43124.84 48072.88 2021-12-01 13:25:46.000 335 21237.90 454.11 43124.83 48072.90 2021-12-01 13:25:47.000 335 21237.92 454.07 43124.84 48072.91 2021-12-01 13:25:48.000 335 21237.98 454.04 43124.79 48072.92 2021-12-01 13:25:49.000 335 21238.04 453.99 43124.78 48072.89 2021-12-01 13:25:50.000 335 21238.06 453.93 43124.77 48072.96 2021-12-01 13:25:51.000 335 21238.09 453.87 43124.78 48072.97 2021-12-01 13:25:52.000 335 21238.13 453.81 43124.82 48072.98 2021-12-01 13:25:53.000 335 21238.18 453.75 43124.84 48073.02 2021-12-01 13:25:54.000 335 21238.22 453.72 43124.84 48073.03 2021-12-01 13:25:55.000 335 21238.22 453.72 43124.85 48073.03 2021-12-01 13:25:56.000 335 21238.26 453.67 43124.88 48073.11 2021-12-01 13:25:57.000 335 21238.28 453.62 43124.91 48073.06 2021-12-01 13:25:58.000 335 21238.29 453.59 43124.89 48073.14 2021-12-01 13:25:59.000 335 21238.32 453.50 43124.92 48073.11 2021-12-01 13:26:00.000 335 21238.33 453.44 43124.96 48073.18 2021-12-01 13:26:01.000 335 21238.36 453.45 43124.96 48073.19 2021-12-01 13:26:02.000 335 21238.37 453.47 43124.98 48073.23 2021-12-01 13:26:03.000 335 21238.43 453.46 43125.01 48073.22 2021-12-01 13:26:04.000 335 21238.45 453.39 43125.04 48073.27 2021-12-01 13:26:05.000 335 21238.48 453.33 43125.01 48073.30 2021-12-01 13:26:06.000 335 21238.52 453.32 43125.00 48073.34 2021-12-01 13:26:07.000 335 21238.53 453.33 43124.99 48073.33 2021-12-01 13:26:08.000 335 21238.60 453.31 43124.97 48073.31 2021-12-01 13:26:09.000 335 21238.66 453.32 43124.97 48073.36 2021-12-01 13:26:10.000 335 21238.71 453.29 43124.92 48073.40 2021-12-01 13:26:11.000 335 21238.72 453.24 43124.90 48073.36 2021-12-01 13:26:12.000 335 21238.70 453.15 43124.92 48073.33 2021-12-01 13:26:13.000 335 21238.72 453.08 43124.98 48073.40 2021-12-01 13:26:14.000 335 21238.75 453.04 43125.04 48073.41 2021-12-01 13:26:15.000 335 21238.74 453.03 43125.08 48073.48 2021-12-01 13:26:16.000 335 21238.74 453.01 43125.10 48073.47 2021-12-01 13:26:17.000 335 21238.73 452.98 43125.09 48073.51 2021-12-01 13:26:18.000 335 21238.72 452.96 43125.11 48073.54 2021-12-01 13:26:19.000 335 21238.73 452.95 43125.11 48073.56 2021-12-01 13:26:20.000 335 21238.74 452.96 43125.12 48073.52 2021-12-01 13:26:21.000 335 21238.75 452.93 43125.13 48073.55 2021-12-01 13:26:22.000 335 21238.72 452.93 43125.12 48073.57 2021-12-01 13:26:23.000 335 21238.66 452.92 43125.12 48073.50 2021-12-01 13:26:24.000 335 21238.65 452.89 43125.13 48073.52 2021-12-01 13:26:25.000 335 21238.65 452.87 43125.11 48073.57 2021-12-01 13:26:26.000 335 21238.62 452.87 43125.13 48073.48 2021-12-01 13:26:27.000 335 21238.61 452.86 43125.14 48073.49 2021-12-01 13:26:28.000 335 21238.61 452.85 43125.14 48073.51 2021-12-01 13:26:29.000 335 21238.57 452.83 43125.13 48073.48 2021-12-01 13:26:30.000 335 21238.59 452.78 43125.15 48073.47 2021-12-01 13:26:31.000 335 21238.60 452.77 43125.15 48073.50 2021-12-01 13:26:32.000 335 21238.62 452.74 43125.15 48073.52 2021-12-01 13:26:33.000 335 21238.61 452.71 43125.15 48073.48 2021-12-01 13:26:34.000 335 21238.64 452.71 43125.14 48073.47 2021-12-01 13:26:35.000 335 21238.62 452.69 43125.13 48073.49 2021-12-01 13:26:36.000 335 21238.60 452.65 43125.12 48073.51 2021-12-01 13:26:37.000 335 21238.61 452.62 43125.13 48073.52 2021-12-01 13:26:38.000 335 21238.61 452.59 43125.10 48073.47 2021-12-01 13:26:39.000 335 21238.58 452.54 43125.14 48073.46 2021-12-01 13:26:40.000 335 21238.58 452.49 43125.13 48073.53 2021-12-01 13:26:41.000 335 21238.59 452.46 43125.13 48073.50 2021-12-01 13:26:42.000 335 21238.54 452.47 43125.15 48073.45 2021-12-01 13:26:43.000 335 21238.54 452.50 43125.12 48073.51 2021-12-01 13:26:44.000 335 21238.53 452.53 43125.07 48073.51 2021-12-01 13:26:45.000 335 21238.50 452.55 43125.05 48073.40 2021-12-01 13:26:46.000 335 21238.47 452.54 43125.02 48073.38 2021-12-01 13:26:47.000 335 21238.47 452.54 43125.03 48073.41 2021-12-01 13:26:48.000 335 21238.44 452.53 43125.02 48073.33 2021-12-01 13:26:49.000 335 21238.39 452.53 43124.99 48073.32 2021-12-01 13:26:50.000 335 21238.37 452.54 43124.96 48073.24 2021-12-01 13:26:51.000 335 21238.39 452.52 43124.98 48073.28 2021-12-01 13:26:52.000 335 21238.40 452.49 43124.97 48073.21 2021-12-01 13:26:53.000 335 21238.40 452.50 43124.94 48073.24 2021-12-01 13:26:54.000 335 21238.41 452.49 43124.97 48073.20 2021-12-01 13:26:55.000 335 21238.44 452.45 43124.96 48073.24 2021-12-01 13:26:56.000 335 21238.43 452.43 43124.91 48073.24 2021-12-01 13:26:57.000 335 21238.48 452.42 43124.93 48073.25 2021-12-01 13:26:58.000 335 21238.49 452.41 43124.96 48073.26 2021-12-01 13:26:59.000 335 21238.48 452.41 43124.96 48073.23 2021-12-01 13:27:00.000 335 21238.53 452.40 43124.94 48073.24 2021-12-01 13:27:01.000 335 21238.58 452.38 43124.97 48073.27 2021-12-01 13:27:02.000 335 21238.59 452.36 43124.94 48073.28 2021-12-01 13:27:03.000 335 21238.61 452.36 43124.93 48073.28 2021-12-01 13:27:04.000 335 21238.60 452.34 43124.94 48073.33 2021-12-01 13:27:05.000 335 21238.63 452.31 43124.98 48073.33 2021-12-01 13:27:06.000 335 21238.64 452.33 43124.99 48073.36 2021-12-01 13:27:07.000 335 21238.65 452.36 43124.97 48073.32 2021-12-01 13:27:08.000 335 21238.63 452.40 43124.97 48073.38 2021-12-01 13:27:09.000 335 21238.61 452.40 43124.98 48073.30 2021-12-01 13:27:10.000 335 21238.63 452.40 43124.97 48073.29 2021-12-01 13:27:11.000 335 21238.62 452.44 43124.97 48073.32 2021-12-01 13:27:12.000 335 21238.62 452.44 43124.95 48073.34 2021-12-01 13:27:13.000 335 21238.57 452.51 43124.93 48073.31 2021-12-01 13:27:14.000 335 21238.53 452.58 43124.87 48073.27 2021-12-01 13:27:15.000 335 21238.52 452.63 43124.84 48073.26 2021-12-01 13:27:16.000 335 21238.50 452.65 43124.88 48073.19 2021-12-01 13:27:17.000 335 21238.47 452.68 43124.81 48073.17 2021-12-01 13:27:18.000 335 21238.45 452.73 43124.78 48073.14 2021-12-01 13:27:19.000 335 21238.45 452.74 43124.76 48073.12 2021-12-01 13:27:20.000 335 21238.45 452.75 43124.75 48073.07 2021-12-01 13:27:21.000 335 21238.43 452.75 43124.74 48073.09 2021-12-01 13:27:22.000 335 21238.46 452.75 43124.73 48073.05 2021-12-01 13:27:23.000 335 21238.50 452.79 43124.74 48073.09 2021-12-01 13:27:24.000 335 21238.47 452.83 43124.73 48073.06 2021-12-01 13:27:25.000 335 21238.44 452.86 43124.69 48073.05 2021-12-01 13:27:26.000 335 21238.42 452.87 43124.63 48072.98 2021-12-01 13:27:27.000 335 21238.38 452.90 43124.65 48072.98 2021-12-01 13:27:28.000 335 21238.36 452.89 43124.66 48072.95 2021-12-01 13:27:29.000 335 21238.36 452.90 43124.63 48072.95 2021-12-01 13:27:30.000 335 21238.36 452.89 43124.64 48072.95 2021-12-01 13:27:31.000 335 21238.36 452.89 43124.67 48072.93 2021-12-01 13:27:32.000 335 21238.39 452.91 43124.69 48072.95 2021-12-01 13:27:33.000 335 21238.40 452.91 43124.68 48072.96 2021-12-01 13:27:34.000 335 21238.39 452.91 43124.66 48072.97 2021-12-01 13:27:35.000 335 21238.34 452.94 43124.66 48072.98 2021-12-01 13:27:36.000 335 21238.34 452.94 43124.69 48072.97 2021-12-01 13:27:37.000 335 21238.31 452.93 43124.68 48072.91 2021-12-01 13:27:38.000 335 21238.31 452.90 43124.70 48072.96 2021-12-01 13:27:39.000 335 21238.28 452.89 43124.74 48073.02 2021-12-01 13:27:40.000 335 21238.27 452.97 43124.76 48073.00 2021-12-01 13:27:41.000 335 21238.24 453.08 43124.71 48072.96 2021-12-01 13:27:42.000 335 21238.23 453.15 43124.65 48072.94 2021-12-01 13:27:43.000 335 21238.25 453.18 43124.59 48072.93 2021-12-01 13:27:44.000 335 21238.25 453.19 43124.58 48072.84 2021-12-01 13:27:45.000 335 21238.22 453.18 43124.58 48072.81 2021-12-01 13:27:46.000 335 21238.21 453.21 43124.55 48072.83 2021-12-01 13:27:47.000 335 21238.16 453.30 43124.52 48072.74 2021-12-01 13:27:48.000 335 21238.07 453.40 43124.45 48072.74 2021-12-01 13:27:49.000 335 21238.03 453.41 43124.35 48072.64 2021-12-01 13:27:50.000 335 21238.00 453.45 43124.33 48072.54 2021-12-01 13:27:51.000 335 21238.01 453.46 43124.29 48072.52 2021-12-01 13:27:52.000 335 21238.02 453.47 43124.28 48072.50 2021-12-01 13:27:53.000 335 21238.00 453.53 43124.26 48072.48 2021-12-01 13:27:54.000 335 21237.93 453.69 43124.20 48072.45 2021-12-01 13:27:55.000 335 21237.88 453.83 43124.14 48072.37 2021-12-01 13:27:56.000 335 21237.85 453.91 43124.05 48072.31 2021-12-01 13:27:57.000 335 21237.82 453.95 43123.97 48072.20 2021-12-01 13:27:58.000 335 21237.78 454.00 43123.91 48072.17 2021-12-01 13:27:59.000 335 21237.74 454.06 43123.91 48072.09 2021-12-01 13:28:00.000 335 21237.67 454.16 43123.85 48072.05 2021-12-01 13:28:01.000 335 21237.67 454.20 43123.81 48071.95 2021-12-01 13:28:02.000 335 21237.62 454.26 43123.73 48071.90 2021-12-01 13:28:03.000 335 21237.58 454.27 43123.69 48071.84 2021-12-01 13:28:04.000 335 21237.58 454.29 43123.68 48071.81 2021-12-01 13:28:05.000 335 21237.59 454.29 43123.67 48071.74 2021-12-01 13:28:06.000 335 21237.60 454.28 43123.65 48071.76 2021-12-01 13:28:07.000 335 21237.63 454.25 43123.63 48071.72 2021-12-01 13:28:08.000 335 21237.64 454.22 43123.67 48071.73 2021-12-01 13:28:09.000 335 21237.65 454.23 43123.69 48071.80 2021-12-01 13:28:10.000 335 21237.69 454.23 43123.70 48071.81 2021-12-01 13:28:11.000 335 21237.74 454.22 43123.71 48071.83 2021-12-01 13:28:12.000 335 21237.79 454.23 43123.72 48071.84 2021-12-01 13:28:13.000 335 21237.79 454.28 43123.73 48071.89 2021-12-01 13:28:14.000 335 21237.82 454.32 43123.70 48071.86 2021-12-01 13:28:15.000 335 21237.85 454.32 43123.68 48071.86 2021-12-01 13:28:16.000 335 21237.88 454.30 43123.66 48071.94 2021-12-01 13:28:17.000 335 21237.92 454.30 43123.63 48071.92 2021-12-01 13:28:18.000 335 21237.92 454.31 43123.64 48071.87 2021-12-01 13:28:19.000 335 21237.92 454.30 43123.65 48071.89 2021-12-01 13:28:20.000 335 21238.00 454.31 43123.66 48071.91 2021-12-01 13:28:21.000 335 21237.98 454.31 43123.71 48071.95 2021-12-01 13:28:22.000 335 21237.98 454.25 43123.72 48071.93 2021-12-01 13:28:23.000 335 21238.00 454.20 43123.74 48071.99 2021-12-01 13:28:24.000 335 21237.98 454.18 43123.78 48071.96 2021-12-01 13:28:25.000 335 21238.01 454.14 43123.79 48071.97 2021-12-01 13:28:26.000 335 21238.04 454.11 43123.80 48072.02 2021-12-01 13:28:27.000 335 21238.05 453.98 43123.90 48072.09 2021-12-01 13:28:28.000 335 21238.10 453.87 43123.94 48072.13 2021-12-01 13:28:29.000 335 21238.11 453.79 43124.03 48072.28 2021-12-01 13:28:30.000 335 21238.16 453.74 43124.12 48072.33 2021-12-01 13:28:31.000 335 21238.21 453.71 43124.24 48072.47 2021-12-01 13:28:32.000 335 21238.19 453.71 43124.33 48072.49 2021-12-01 13:28:33.000 335 21238.18 453.72 43124.36 48072.61 2021-12-01 13:28:34.000 335 21238.18 453.68 43124.40 48072.61 2021-12-01 13:28:35.000 335 21238.17 453.70 43124.43 48072.59 2021-12-01 13:28:36.000 335 21238.19 453.67 43124.45 48072.66 2021-12-01 13:28:37.000 335 21238.17 453.63 43124.49 48072.71 2021-12-01 13:28:38.000 335 21238.18 453.62 43124.54 48072.72 2021-12-01 13:28:39.000 335 21238.15 453.64 43124.53 48072.77 2021-12-01 13:28:40.000 335 21238.13 453.67 43124.53 48072.73 2021-12-01 13:28:41.000 335 21238.13 453.70 43124.54 48072.77 2021-12-01 13:28:42.000 335 21238.14 453.71 43124.52 48072.76 2021-12-01 13:28:43.000 335 21238.10 453.73 43124.50 48072.71 2021-12-01 13:28:44.000 335 21238.04 453.77 43124.50 48072.67 2021-12-01 13:28:45.000 335 21237.99 453.90 43124.48 48072.69 2021-12-01 13:28:46.000 335 21237.86 454.15 43124.37 48072.55 2021-12-01 13:28:47.000 335 21237.77 454.29 43124.26 48072.50 2021-12-01 13:28:48.000 335 21237.72 454.37 43124.15 48072.35 2021-12-01 13:28:49.000 335 21237.66 454.43 43124.07 48072.21 2021-12-01 13:28:50.000 335 21237.62 454.48 43124.03 48072.10 2021-12-01 13:28:51.000 335 21237.59 454.50 43124.00 48072.06 2021-12-01 13:28:52.000 335 21237.60 454.49 43123.93 48071.96 2021-12-01 13:28:53.000 335 21237.57 454.41 43123.90 48071.99 2021-12-01 13:28:54.000 335 21237.58 454.33 43123.93 48071.95 2021-12-01 13:28:55.000 335 21237.62 454.26 43124.02 48072.01 2021-12-01 13:28:56.000 335 21237.65 454.25 43124.05 48072.04 2021-12-01 13:28:57.000 335 21237.64 454.25 43124.10 48072.14 2021-12-01 13:28:58.000 335 21237.65 454.27 43124.16 48072.15 2021-12-01 13:28:59.000 335 21237.64 454.28 43124.17 48072.15 2021-12-01 13:29:00.000 335 21237.64 454.27 43124.20 48072.20 2021-12-01 13:29:01.000 335 21237.59 454.29 43124.26 48072.26 2021-12-01 13:29:02.000 335 21237.58 454.33 43124.28 48072.25 2021-12-01 13:29:03.000 335 21237.56 454.39 43124.31 48072.33 2021-12-01 13:29:04.000 335 21237.52 454.44 43124.34 48072.32 2021-12-01 13:29:05.000 335 21237.52 454.47 43124.37 48072.31 2021-12-01 13:29:06.000 335 21237.47 454.52 43124.38 48072.29 2021-12-01 13:29:07.000 335 21237.41 454.59 43124.38 48072.34 2021-12-01 13:29:08.000 335 21237.39 454.63 43124.39 48072.30 2021-12-01 13:29:09.000 335 21237.37 454.69 43124.36 48072.27 2021-12-01 13:29:10.000 335 21237.29 454.78 43124.34 48072.28 2021-12-01 13:29:11.000 335 21237.30 454.84 43124.35 48072.25 2021-12-01 13:29:12.000 335 21237.29 454.88 43124.38 48072.18 2021-12-01 13:29:13.000 335 21237.26 454.91 43124.38 48072.26 2021-12-01 13:29:14.000 335 21237.23 454.92 43124.37 48072.19 2021-12-01 13:29:15.000 335 21237.22 454.92 43124.40 48072.26 2021-12-01 13:29:16.000 335 21237.22 454.91 43124.43 48072.26 2021-12-01 13:29:17.000 335 21237.22 454.89 43124.44 48072.27 2021-12-01 13:29:18.000 335 21237.27 454.86 43124.51 48072.27 2021-12-01 13:29:19.000 335 21237.26 454.86 43124.54 48072.33 2021-12-01 13:29:20.000 335 21237.26 454.88 43124.52 48072.32 2021-12-01 13:29:21.000 335 21237.27 454.90 43124.51 48072.30 2021-12-01 13:29:22.000 335 21237.26 454.90 43124.52 48072.32 2021-12-01 13:29:23.000 335 21237.28 454.91 43124.51 48072.37 2021-12-01 13:29:24.000 335 21237.25 454.91 43124.51 48072.37 2021-12-01 13:29:25.000 335 21237.26 454.88 43124.54 48072.38 2021-12-01 13:29:26.000 335 21237.29 454.85 43124.55 48072.37 2021-12-01 13:29:27.000 335 21237.26 454.84 43124.54 48072.41 2021-12-01 13:29:28.000 335 21237.25 454.85 43124.56 48072.38 2021-12-01 13:29:29.000 335 21237.28 454.80 43124.59 48072.40 2021-12-01 13:29:30.000 335 21237.26 454.84 43124.57 48072.43 2021-12-01 13:29:31.000 335 21237.25 454.85 43124.59 48072.42 2021-12-01 13:29:32.000 335 21237.25 454.86 43124.63 48072.46 2021-12-01 13:29:33.000 335 21237.24 454.84 43124.66 48072.46 2021-12-01 13:29:34.000 335 21237.24 454.86 43124.68 48072.50 2021-12-01 13:29:35.000 335 21237.21 454.88 43124.68 48072.48 2021-12-01 13:29:36.000 335 21237.22 454.92 43124.68 48072.50 2021-12-01 13:29:37.000 335 21237.18 454.95 43124.72 48072.50 2021-12-01 13:29:38.000 335 21237.12 455.00 43124.71 48072.46 2021-12-01 13:29:39.000 335 21237.12 455.04 43124.71 48072.48 2021-12-01 13:29:40.000 335 21237.10 455.11 43124.73 48072.50 2021-12-01 13:29:41.000 335 21237.09 455.15 43124.72 48072.49 2021-12-01 13:29:42.000 335 21237.08 455.20 43124.71 48072.47 2021-12-01 13:29:43.000 335 21237.03 455.23 43124.70 48072.45 2021-12-01 13:29:44.000 335 21237.02 455.22 43124.70 48072.44 2021-12-01 13:29:45.000 335 21237.01 455.25 43124.68 48072.41 2021-12-01 13:29:46.000 335 21236.97 455.33 43124.69 48072.38 2021-12-01 13:29:47.000 335 21236.98 455.36 43124.68 48072.43 2021-12-01 13:29:48.000 335 21236.95 455.41 43124.71 48072.42 2021-12-01 13:29:49.000 335 21236.95 455.42 43124.68 48072.40 2021-12-01 13:29:50.000 335 21236.93 455.44 43124.72 48072.41 2021-12-01 13:29:51.000 335 21236.90 455.52 43124.68 48072.33 2021-12-01 13:29:52.000 335 21236.89 455.57 43124.68 48072.38 2021-12-01 13:29:53.000 335 21236.86 455.61 43124.68 48072.34 2021-12-01 13:29:54.000 335 21236.84 455.64 43124.65 48072.29 2021-12-01 13:29:55.000 335 21236.79 455.62 43124.64 48072.27 2021-12-01 13:29:56.000 335 21236.78 455.62 43124.67 48072.31 2021-12-01 13:29:57.000 335 21236.83 455.60 43124.70 48072.29 2021-12-01 13:29:58.000 335 21236.79 455.59 43124.75 48072.34 2021-12-01 13:29:59.000 335 21236.76 455.60 43124.75 48072.31 2021-12-01 13:30:00.000 335 21236.76 455.57 43124.77 48072.36 2021-12-01 13:30:01.000 335 21236.74 455.53 43124.79 48072.33 2021-12-01 13:30:02.000 335 21236.74 455.52 43124.81 48072.37 2021-12-01 13:30:03.000 335 21236.71 455.52 43124.87 48072.35 2021-12-01 13:30:04.000 335 21236.69 455.57 43124.87 48072.39 2021-12-01 13:30:05.000 335 21236.65 455.61 43124.89 48072.40 2021-12-01 13:30:06.000 335 21236.61 455.67 43124.88 48072.38 2021-12-01 13:30:07.000 335 21236.57 455.70 43124.87 48072.36 2021-12-01 13:30:08.000 335 21236.50 455.76 43124.86 48072.38 2021-12-01 13:30:09.000 335 21236.46 455.84 43124.79 48072.25 2021-12-01 13:30:10.000 335 21236.45 455.91 43124.78 48072.27 2021-12-01 13:30:11.000 335 21236.41 455.92 43124.78 48072.21 2021-12-01 13:30:12.000 335 21236.39 455.93 43124.77 48072.18 2021-12-01 13:30:13.000 335 21236.38 455.93 43124.77 48072.19 2021-12-01 13:30:14.000 335 21236.37 455.95 43124.77 48072.16 2021-12-01 13:30:15.000 335 21236.35 455.99 43124.75 48072.16 2021-12-01 13:30:16.000 335 21236.30 456.03 43124.79 48072.19 2021-12-01 13:30:17.000 335 21236.27 456.09 43124.80 48072.15 2021-12-01 13:30:18.000 335 21236.23 456.19 43124.79 48072.16 2021-12-01 13:30:19.000 335 21236.16 456.32 43124.79 48072.17 2021-12-01 13:30:20.000 335 21236.14 456.43 43124.73 48072.10 2021-12-01 13:30:21.000 335 21236.12 456.55 43124.69 48072.08 2021-12-01 13:30:22.000 335 21236.08 456.63 43124.66 48072.03 2021-12-01 13:30:23.000 335 21236.00 456.68 43124.65 48072.00 2021-12-01 13:30:24.000 335 21235.94 456.74 43124.65 48071.95 2021-12-01 13:30:25.000 335 21235.91 456.77 43124.68 48071.94 2021-12-01 13:30:26.000 335 21235.86 456.84 43124.67 48071.94 2021-12-01 13:30:27.000 335 21235.86 456.87 43124.67 48071.95 2021-12-01 13:30:28.000 335 21235.82 456.92 43124.67 48071.91 2021-12-01 13:30:29.000 335 21235.81 457.01 43124.64 48071.90 2021-12-01 13:30:30.000 335 21235.83 457.02 43124.69 48071.90 2021-12-01 13:30:31.000 335 21235.82 457.05 43124.71 48071.95 2021-12-01 13:30:32.000 335 21235.77 457.08 43124.73 48071.90 2021-12-01 13:30:33.000 335 21235.78 457.09 43124.73 48071.95 2021-12-01 13:30:34.000 335 21235.78 457.11 43124.72 48071.98 2021-12-01 13:30:35.000 335 21235.72 457.11 43124.70 48071.87 2021-12-01 13:30:36.000 335 21235.73 457.14 43124.71 48071.88 2021-12-01 13:30:37.000 335 21235.76 457.14 43124.71 48071.90 2021-12-01 13:30:38.000 335 21235.80 457.09 43124.73 48071.88 2021-12-01 13:30:39.000 335 21235.84 457.08 43124.70 48071.93 2021-12-01 13:30:40.000 335 21235.87 457.07 43124.73 48071.96 2021-12-01 13:30:41.000 335 21235.88 457.07 43124.75 48071.97 2021-12-01 13:30:42.000 335 21235.92 457.09 43124.77 48071.95 2021-12-01 13:30:43.000 335 21235.95 457.14 43124.77 48071.97 2021-12-01 13:30:44.000 335 21235.96 457.18 43124.75 48071.99 2021-12-01 13:30:45.000 335 21235.96 457.19 43124.72 48072.02 2021-12-01 13:30:46.000 335 21235.98 457.20 43124.73 48072.03 2021-12-01 13:30:47.000 335 21236.02 457.23 43124.72 48072.01 2021-12-01 13:30:48.000 335 21235.99 457.27 43124.71 48072.03 2021-12-01 13:30:49.000 335 21235.95 457.33 43124.68 48071.98 2021-12-01 13:30:50.000 335 21235.92 457.38 43124.66 48071.97 2021-12-01 13:30:51.000 335 21235.91 457.41 43124.61 48071.90 2021-12-01 13:30:52.000 335 21235.93 457.40 43124.56 48071.88 2021-12-01 13:30:53.000 335 21235.93 457.37 43124.55 48071.87 2021-12-01 13:30:54.000 335 21235.93 457.35 43124.54 48071.88 2021-12-01 13:30:55.000 335 21235.97 457.32 43124.56 48071.84 2021-12-01 13:30:56.000 335 21235.97 457.28 43124.58 48071.89 2021-12-01 13:30:57.000 335 21235.97 457.28 43124.60 48071.85 2021-12-01 13:30:58.000 335 21235.97 457.26 43124.63 48071.90 2021-12-01 13:30:59.000 335 21235.96 457.22 43124.65 48071.88 2021-12-01 13:31:00.000 335 21235.95 457.21 43124.63 48071.86 2021-12-01 13:31:01.000 335 21235.92 457.21 43124.60 48071.90 2021-12-01 13:31:02.000 335 21235.86 457.26 43124.60 48071.85 2021-12-01 13:31:03.000 335 21235.87 457.25 43124.57 48071.86 2021-12-01 13:31:04.000 335 21235.83 457.27 43124.58 48071.79 2021-12-01 13:31:05.000 335 21235.82 457.24 43124.62 48071.84 2021-12-01 13:31:06.000 335 21235.81 457.22 43124.62 48071.84 2021-12-01 13:31:07.000 335 21235.77 457.25 43124.60 48071.81 2021-12-01 13:31:08.000 335 21235.75 457.27 43124.62 48071.80 2021-12-01 13:31:09.000 335 21235.77 457.26 43124.62 48071.77 2021-12-01 13:31:10.000 335 21235.79 457.25 43124.64 48071.82 2021-12-01 13:31:11.000 335 21235.77 457.23 43124.61 48071.81 2021-12-01 13:31:12.000 335 21235.78 457.19 43124.62 48071.79 2021-12-01 13:31:13.000 335 21235.79 457.17 43124.65 48071.84 2021-12-01 13:31:14.000 335 21235.77 457.19 43124.61 48071.80 2021-12-01 13:31:15.000 335 21235.76 457.20 43124.60 48071.79 2021-12-01 13:31:16.000 335 21235.75 457.18 43124.60 48071.79 2021-12-01 13:31:17.000 335 21235.72 457.16 43124.59 48071.78 2021-12-01 13:31:18.000 335 21235.71 457.12 43124.65 48071.77 2021-12-01 13:31:19.000 335 21235.73 457.06 43124.69 48071.80 2021-12-01 13:31:20.000 335 21235.73 457.00 43124.72 48071.84 2021-12-01 13:31:21.000 335 21235.74 456.96 43124.71 48071.86 2021-12-01 13:31:22.000 335 21235.74 456.96 43124.73 48071.85 2021-12-01 13:31:23.000 335 21235.71 457.00 43124.76 48071.86 2021-12-01 13:31:24.000 335 21235.68 457.06 43124.74 48071.88 2021-12-01 13:31:25.000 335 21235.62 457.09 43124.70 48071.82 2021-12-01 13:31:26.000 335 21235.65 457.10 43124.70 48071.83 2021-12-01 13:31:27.000 335 21235.63 457.15 43124.67 48071.79 2021-12-01 13:31:28.000 335 21235.58 457.26 43124.62 48071.74 2021-12-01 13:31:29.000 335 21235.54 457.32 43124.55 48071.68 2021-12-01 13:31:30.000 335 21235.49 457.35 43124.52 48071.61 2021-12-01 13:31:31.000 335 21235.49 457.34 43124.49 48071.58 2021-12-01 13:31:32.000 335 21235.51 457.36 43124.44 48071.51 2021-12-01 13:31:33.000 335 21235.52 457.33 43124.44 48071.52 2021-12-01 13:31:34.000 335 21235.52 457.32 43124.44 48071.52 2021-12-01 13:31:35.000 335 21235.51 457.31 43124.48 48071.57 2021-12-01 13:31:36.000 335 21235.49 457.31 43124.49 48071.53 2021-12-01 13:31:37.000 335 21235.52 457.29 43124.50 48071.56 2021-12-01 13:31:38.000 335 21235.52 457.24 43124.49 48071.53 2021-12-01 13:31:39.000 335 21235.52 457.21 43124.52 48071.59 2021-12-01 13:31:40.000 335 21235.49 457.22 43124.54 48071.58 2021-12-01 13:31:41.000 335 21235.46 457.24 43124.53 48071.59 2021-12-01 13:31:42.000 335 21235.41 457.25 43124.53 48071.59 2021-12-01 13:31:43.000 335 21235.36 457.25 43124.51 48071.56 2021-12-01 13:31:44.000 335 21235.34 457.21 43124.52 48071.51 2021-12-01 13:31:45.000 335 21235.36 457.20 43124.52 48071.49 2021-12-01 13:31:46.000 335 21235.37 457.20 43124.49 48071.49 2021-12-01 13:31:47.000 335 21235.35 457.14 43124.52 48071.49 2021-12-01 13:31:48.000 335 21235.34 457.12 43124.55 48071.52 2021-12-01 13:31:49.000 335 21235.34 457.12 43124.56 48071.49 2021-12-01 13:31:50.000 335 21235.31 457.11 43124.55 48071.54 2021-12-01 13:31:51.000 335 21235.30 457.07 43124.56 48071.52 2021-12-01 13:31:52.000 335 21235.32 457.03 43124.59 48071.53 2021-12-01 13:31:53.000 335 21235.30 457.06 43124.60 48071.54 2021-12-01 13:31:54.000 335 21235.30 457.16 43124.57 48071.53 2021-12-01 13:31:55.000 335 21235.29 457.34 43124.51 48071.53 2021-12-01 13:31:56.000 335 21235.26 457.48 43124.44 48071.45 2021-12-01 13:31:57.000 335 21235.27 457.55 43124.38 48071.40 2021-12-01 13:31:58.000 335 21235.27 457.59 43124.33 48071.34 2021-12-01 13:31:59.000 335 21235.28 457.59 43124.32 48071.35 2021-12-01 13:32:00.000 335 21235.30 457.62 43124.31 48071.27 2021-12-01 13:32:01.000 335 21235.33 457.64 43124.31 48071.31 2021-12-01 13:32:02.000 335 21235.34 457.64 43124.34 48071.34 2021-12-01 13:32:03.000 335 21235.34 457.66 43124.31 48071.32 2021-12-01 13:32:04.000 335 21235.31 457.62 43124.33 48071.30 2021-12-01 13:32:05.000 335 21235.28 457.53 43124.38 48071.33 2021-12-01 13:32:06.000 335 21235.28 457.50 43124.44 48071.39 2021-12-01 13:32:07.000 335 21235.24 457.51 43124.52 48071.44 2021-12-01 13:32:08.000 335 21235.23 457.54 43124.57 48071.51 2021-12-01 13:32:09.000 335 21235.19 457.54 43124.57 48071.48 2021-12-01 13:32:10.000 335 21235.15 457.56 43124.62 48071.52 2021-12-01 13:32:11.000 335 21235.16 457.55 43124.63 48071.52 2021-12-01 13:32:12.000 335 21235.17 457.57 43124.67 48071.57 2021-12-01 13:32:13.000 335 21235.18 457.59 43124.71 48071.54 2021-12-01 13:32:14.000 335 21235.15 457.61 43124.74 48071.61 2021-12-01 13:32:15.000 335 21235.11 457.64 43124.73 48071.59 2021-12-01 13:32:16.000 335 21235.14 457.70 43124.73 48071.64 2021-12-01 13:32:17.000 335 21235.16 457.73 43124.77 48071.67 2021-12-01 13:32:18.000 335 21235.20 457.79 43124.77 48071.65 2021-12-01 13:32:19.000 335 21235.18 457.88 43124.75 48071.71 2021-12-01 13:32:20.000 335 21235.15 457.96 43124.72 48071.65 2021-12-01 13:32:21.000 335 21235.16 457.99 43124.71 48071.69 2021-12-01 13:32:22.000 335 21235.16 458.03 43124.72 48071.63 2021-12-01 13:32:23.000 335 21235.13 458.08 43124.69 48071.62 2021-12-01 13:32:24.000 335 21235.16 458.12 43124.69 48071.59 2021-12-01 13:32:25.000 335 21235.12 458.13 43124.70 48071.66 2021-12-01 13:32:26.000 335 21235.13 458.14 43124.74 48071.58 2021-12-01 13:32:27.000 335 21235.14 458.19 43124.74 48071.65 2021-12-01 13:32:28.000 335 21235.13 458.21 43124.75 48071.65 2021-12-01 13:32:29.000 335 21235.12 458.24 43124.70 48071.64 2021-12-01 13:32:30.000 335 21235.09 458.29 43124.71 48071.60 2021-12-01 13:32:31.000 335 21235.09 458.31 43124.71 48071.62 2021-12-01 13:32:32.000 335 21235.07 458.34 43124.74 48071.61 2021-12-01 13:32:33.000 335 21235.06 458.40 43124.73 48071.61 2021-12-01 13:32:34.000 335 21235.07 458.39 43124.73 48071.65 2021-12-01 13:32:35.000 335 21235.05 458.39 43124.74 48071.65 2021-12-01 13:32:36.000 335 21235.03 458.43 43124.74 48071.62 2021-12-01 13:32:37.000 335 21234.99 458.47 43124.77 48071.59 2021-12-01 13:32:38.000 335 21234.97 458.52 43124.77 48071.65 2021-12-01 13:32:39.000 335 21234.89 458.59 43124.77 48071.63 2021-12-01 13:32:40.000 335 21234.84 458.59 43124.82 48071.60 2021-12-01 13:32:41.000 335 21234.82 458.63 43124.83 48071.58 2021-12-01 13:32:42.000 335 21234.76 458.70 43124.81 48071.59 2021-12-01 13:32:43.000 335 21234.73 458.74 43124.80 48071.58 2021-12-01 13:32:44.000 335 21234.71 458.75 43124.84 48071.58 2021-12-01 13:32:45.000 335 21234.67 458.77 43124.84 48071.57 2021-12-01 13:32:46.000 335 21234.66 458.81 43124.85 48071.61 2021-12-01 13:32:47.000 335 21234.66 458.81 43124.89 48071.57 2021-12-01 13:32:48.000 335 21234.64 458.82 43124.93 48071.56 2021-12-01 13:32:49.000 335 21234.66 458.84 43124.91 48071.58 2021-12-01 13:32:50.000 335 21234.66 458.83 43124.92 48071.59 2021-12-01 13:32:51.000 335 21234.67 458.84 43124.94 48071.62 2021-12-01 13:32:52.000 335 21234.64 458.90 43124.95 48071.63 2021-12-01 13:32:53.000 335 21234.64 458.93 43124.93 48071.63 2021-12-01 13:32:54.000 335 21234.63 459.00 43124.89 48071.59 2021-12-01 13:32:55.000 335 21234.65 459.05 43124.85 48071.61 2021-12-01 13:32:56.000 335 21234.66 459.08 43124.83 48071.55 2021-12-01 13:32:57.000 335 21234.68 459.08 43124.83 48071.52 2021-12-01 13:32:58.000 335 21234.70 459.06 43124.84 48071.53 2021-12-01 13:32:59.000 335 21234.69 459.08 43124.83 48071.58 2021-12-01 13:33:00.000 335 21234.68 459.03 43124.82 48071.57 2021-12-01 13:33:01.000 335 21234.70 459.00 43124.87 48071.57 2021-12-01 13:33:02.000 335 21234.75 458.94 43124.89 48071.57 2021-12-01 13:33:03.000 335 21234.76 458.92 43124.90 48071.64 2021-12-01 13:33:04.000 335 21234.76 458.91 43124.93 48071.66 2021-12-01 13:33:05.000 335 21234.76 458.90 43124.91 48071.63 2021-12-01 13:33:06.000 335 21234.73 458.87 43124.91 48071.62 2021-12-01 13:33:07.000 335 21234.73 458.85 43124.93 48071.62 2021-12-01 13:33:08.000 335 21234.73 458.85 43124.93 48071.65 2021-12-01 13:33:09.000 335 21234.72 458.85 43124.94 48071.63 2021-12-01 13:33:10.000 335 21234.75 458.81 43124.97 48071.71 2021-12-01 13:33:11.000 335 21234.79 458.79 43124.97 48071.70 2021-12-01 13:33:12.000 335 21234.81 458.78 43124.95 48071.69 2021-12-01 13:33:13.000 335 21234.83 458.76 43124.95 48071.69 2021-12-01 13:33:14.000 335 21234.87 458.75 43124.97 48071.73 2021-12-01 13:33:15.000 335 21234.91 458.72 43125.00 48071.70 2021-12-01 13:33:16.000 335 21234.90 458.71 43124.99 48071.78 2021-12-01 13:33:17.000 335 21234.90 458.71 43124.99 48071.75 2021-12-01 13:33:18.000 335 21234.91 458.67 43125.02 48071.77 2021-12-01 13:33:19.000 335 21234.89 458.63 43125.02 48071.77 2021-12-01 13:33:20.000 335 21234.90 458.62 43125.02 48071.77 2021-12-01 13:33:21.000 335 21234.92 458.57 43125.04 48071.81 2021-12-01 13:33:22.000 335 21234.93 458.53 43125.09 48071.82 2021-12-01 13:33:23.000 335 21234.97 458.52 43125.11 48071.83 2021-12-01 13:33:24.000 335 21235.00 458.52 43125.10 48071.89 2021-12-01 13:33:25.000 335 21235.02 458.51 43125.12 48071.90 2021-12-01 13:33:26.000 335 21235.05 458.51 43125.11 48071.87 2021-12-01 13:33:27.000 335 21235.05 458.48 43125.11 48071.93 2021-12-01 13:33:28.000 335 21235.06 458.48 43125.11 48071.88 2021-12-01 13:33:29.000 335 21235.06 458.48 43125.08 48071.91 2021-12-01 13:33:30.000 335 21235.09 458.45 43125.12 48071.95 2021-12-01 13:33:31.000 335 21235.09 458.42 43125.14 48071.90 2021-12-01 13:33:32.000 335 21235.06 458.43 43125.15 48071.90 2021-12-01 13:33:33.000 335 21235.05 458.43 43125.15 48071.96 2021-12-01 13:33:34.000 335 21235.03 458.46 43125.15 48071.88 2021-12-01 13:33:35.000 335 21235.02 458.55 43125.15 48071.97 2021-12-01 13:33:36.000 335 21235.01 458.61 43125.13 48071.89 2021-12-01 13:33:37.000 335 21235.02 458.62 43125.11 48071.92 2021-12-01 13:33:38.000 335 21234.97 458.64 43125.09 48071.89 2021-12-01 13:33:39.000 335 21234.93 458.64 43125.04 48071.83 2021-12-01 13:33:40.000 335 21234.93 458.66 43125.01 48071.80 2021-12-01 13:33:41.000 335 21234.90 458.70 43125.02 48071.78 2021-12-01 13:33:42.000 335 21234.84 458.72 43125.02 48071.76 2021-12-01 13:33:43.000 335 21234.84 458.78 43125.02 48071.76 2021-12-01 13:33:44.000 335 21234.86 458.84 43124.98 48071.76 2021-12-01 13:33:45.000 335 21234.84 458.88 43124.98 48071.71 2021-12-01 13:33:46.000 335 21234.85 458.93 43124.96 48071.72 2021-12-01 13:33:47.000 335 21234.84 458.99 43124.94 48071.70 2021-12-01 13:33:48.000 335 21234.82 459.03 43124.92 48071.66 2021-12-01 13:33:49.000 335 21234.76 459.12 43124.89 48071.61 2021-12-01 13:33:50.000 335 21234.64 459.22 43124.87 48071.62 2021-12-01 13:33:51.000 335 21234.60 459.25 43124.84 48071.51 2021-12-01 13:33:52.000 335 21234.53 459.31 43124.81 48071.52 2021-12-01 13:33:53.000 335 21234.54 459.31 43124.81 48071.48 2021-12-01 13:33:54.000 335 21234.51 459.34 43124.83 48071.46 2021-12-01 13:33:55.000 335 21234.51 459.35 43124.84 48071.50 2021-12-01 13:33:56.000 335 21234.50 459.40 43124.91 48071.47 2021-12-01 13:33:57.000 335 21234.51 459.45 43124.93 48071.51 2021-12-01 13:33:58.000 335 21234.50 459.50 43124.96 48071.49 2021-12-01 13:33:59.000 335 21234.48 459.52 43124.97 48071.48 2021-12-01 13:34:00.000 335 21234.47 459.56 43124.99 48071.50 2021-12-01 13:34:01.000 335 21234.47 459.63 43125.01 48071.55 2021-12-01 13:34:02.000 335 21234.45 459.69 43125.00 48071.52 2021-12-01 13:34:03.000 335 21234.40 459.72 43125.04 48071.57 2021-12-01 13:34:04.000 335 21234.36 459.77 43125.03 48071.55 2021-12-01 13:34:05.000 335 21234.35 459.82 43125.00 48071.54 2021-12-01 13:34:06.000 335 21234.34 459.87 43124.98 48071.50 2021-12-01 13:34:07.000 335 21234.30 459.91 43124.98 48071.50 2021-12-01 13:34:08.000 335 21234.26 459.98 43124.94 48071.51 2021-12-01 13:34:09.000 335 21234.24 460.02 43124.96 48071.52 2021-12-01 13:34:10.000 335 21234.23 460.03 43124.98 48071.45 2021-12-01 13:34:11.000 335 21234.19 460.07 43124.95 48071.42 2021-12-01 13:34:12.000 335 21234.16 460.09 43124.97 48071.47 2021-12-01 13:34:13.000 335 21234.12 460.11 43124.99 48071.41 2021-12-01 13:34:14.000 335 21234.09 460.14 43124.97 48071.39 2021-12-01 13:34:15.000 335 21234.06 460.18 43125.00 48071.38 2021-12-01 13:34:16.000 335 21234.01 460.20 43124.96 48071.39 2021-12-01 13:34:17.000 335 21233.97 460.24 43124.93 48071.34 2021-12-01 13:34:18.000 335 21233.96 460.27 43124.92 48071.32 2021-12-01 13:34:19.000 335 21233.95 460.30 43124.96 48071.31 2021-12-01 13:34:20.000 335 21233.94 460.30 43124.98 48071.26 2021-12-01 13:34:21.000 335 21233.97 460.33 43124.95 48071.27 2021-12-01 13:34:22.000 335 21233.97 460.38 43124.92 48071.27 2021-12-01 13:34:23.000 335 21233.96 460.44 43124.88 48071.27 2021-12-01 13:34:24.000 335 21234.01 460.44 43124.87 48071.21 2021-12-01 13:34:25.000 335 21234.04 460.43 43124.87 48071.24 2021-12-01 13:34:26.000 335 21234.06 460.43 43124.86 48071.27 2021-12-01 13:34:27.000 335 21234.09 460.47 43124.86 48071.28 2021-12-01 13:34:28.000 335 21234.07 460.52 43124.85 48071.28 2021-12-01 13:34:29.000 335 21234.08 460.51 43124.82 48071.25 2021-12-01 13:34:30.000 335 21234.10 460.48 43124.81 48071.27 2021-12-01 13:34:31.000 335 21234.05 460.48 43124.80 48071.24 2021-12-01 13:34:32.000 335 21234.00 460.51 43124.81 48071.24 2021-12-01 13:34:33.000 335 21234.02 460.53 43124.82 48071.23 2021-12-01 13:34:34.000 335 21234.05 460.58 43124.77 48071.21 2021-12-01 13:34:35.000 335 21234.01 460.62 43124.73 48071.16 2021-12-01 13:34:36.000 335 21234.00 460.64 43124.71 48071.12 2021-12-01 13:34:37.000 335 21234.02 460.65 43124.66 48071.10 2021-12-01 13:34:38.000 335 21234.02 460.65 43124.60 48071.04 2021-12-01 13:34:39.000 335 21234.10 460.63 43124.57 48071.00 2021-12-01 13:34:40.000 335 21234.17 460.57 43124.59 48071.05 2021-12-01 13:34:41.000 335 21234.20 460.52 43124.58 48071.10 2021-12-01 13:34:42.000 335 21234.24 460.49 43124.62 48071.09 2021-12-01 13:34:43.000 335 21234.30 460.40 43124.62 48071.17 2021-12-01 13:34:44.000 335 21234.34 460.35 43124.66 48071.19 2021-12-01 13:34:45.000 335 21234.37 460.31 43124.72 48071.30 2021-12-01 13:34:46.000 335 21234.38 460.28 43124.73 48071.33 2021-12-01 13:34:47.000 335 21234.40 460.28 43124.75 48071.33 2021-12-01 13:34:48.000 335 21234.39 460.31 43124.77 48071.38 2021-12-01 13:34:49.000 335 21234.41 460.28 43124.79 48071.38 2021-12-01 13:34:50.000 335 21234.44 460.26 43124.81 48071.34 2021-12-01 13:34:51.000 335 21234.39 460.26 43124.80 48071.35 2021-12-01 13:34:52.000 335 21234.41 460.25 43124.81 48071.41 2021-12-01 13:34:53.000 335 21234.37 460.24 43124.79 48071.34 2021-12-01 13:34:54.000 335 21234.35 460.25 43124.79 48071.36 2021-12-01 13:34:55.000 335 21234.31 460.22 43124.76 48071.31 2021-12-01 13:34:56.000 335 21234.30 460.20 43124.79 48071.33 2021-12-01 13:34:57.000 335 21234.32 460.20 43124.81 48071.37 2021-12-01 13:34:58.000 335 21234.31 460.19 43124.84 48071.32 2021-12-01 13:34:59.000 335 21234.29 460.21 43124.85 48071.37 2021-12-01 13:35:00.000 335 21234.29 460.21 43124.86 48071.31 2021-12-01 13:35:01.000 335 21234.28 460.25 43124.86 48071.44 2021-12-01 13:35:02.000 335 21234.28 460.24 43124.87 48071.42 2021-12-01 13:35:03.000 335 21234.29 460.24 43124.93 48071.39 2021-12-01 13:35:04.000 335 21234.26 460.22 43124.94 48071.39 2021-12-01 13:35:05.000 335 21234.25 460.24 43124.94 48071.41 2021-12-01 13:35:06.000 335 21234.22 460.26 43124.96 48071.41 2021-12-01 13:35:07.000 335 21234.19 460.27 43124.97 48071.43 2021-12-01 13:35:08.000 335 21234.20 460.27 43124.99 48071.45 2021-12-01 13:35:09.000 335 21234.17 460.29 43124.99 48071.47 2021-12-01 13:35:10.000 335 21234.19 460.27 43124.99 48071.46 2021-12-01 13:35:11.000 335 21234.18 460.30 43125.02 48071.48 2021-12-01 13:35:12.000 335 21234.18 460.34 43125.03 48071.48 2021-12-01 13:35:13.000 335 21234.18 460.38 43125.05 48071.51 2021-12-01 13:35:14.000 335 21234.20 460.41 43125.02 48071.53 2021-12-01 13:35:15.000 335 21234.17 460.45 43125.05 48071.47 2021-12-01 13:35:16.000 335 21234.16 460.49 43125.03 48071.51 2021-12-01 13:35:17.000 335 21234.14 460.56 43125.06 48071.49 2021-12-01 13:35:18.000 335 21234.12 460.62 43125.06 48071.53 2021-12-01 13:35:19.000 335 21234.09 460.68 43125.04 48071.48 2021-12-01 13:35:20.000 335 21234.04 460.73 43125.05 48071.45 2021-12-01 13:35:21.000 335 21234.03 460.77 43125.03 48071.47 2021-12-01 13:35:22.000 335 21234.05 460.80 43125.04 48071.45 2021-12-01 13:35:23.000 335 21234.06 460.86 43125.03 48071.47 2021-12-01 13:35:24.000 335 21234.01 460.93 43125.03 48071.43 2021-12-01 13:35:25.000 335 21234.01 460.99 43125.04 48071.43 2021-12-01 13:35:26.000 335 21234.03 461.06 43125.06 48071.44 2021-12-01 13:35:27.000 335 21233.99 461.14 43125.07 48071.48 2021-12-01 13:35:28.000 335 21233.97 461.23 43125.05 48071.42 2021-12-01 13:35:29.000 335 21233.96 461.29 43125.04 48071.47 2021-12-01 13:35:30.000 335 21233.95 461.38 43125.05 48071.46 2021-12-01 13:35:31.000 335 21233.90 461.47 43125.04 48071.42 2021-12-01 13:35:32.000 335 21233.89 461.56 43125.03 48071.39 2021-12-01 13:35:33.000 335 21233.89 461.64 43125.01 48071.38 2021-12-01 13:35:34.000 335 21233.90 461.69 43124.98 48071.39 2021-12-01 13:35:35.000 335 21233.87 461.75 43124.98 48071.37 2021-12-01 13:35:36.000 335 21233.85 461.80 43125.01 48071.34 2021-12-01 13:35:37.000 335 21233.87 461.86 43125.00 48071.32 2021-12-01 13:35:38.000 335 21233.89 461.90 43124.98 48071.35 2021-12-01 13:35:39.000 335 21233.89 461.94 43124.98 48071.38 2021-12-01 13:35:40.000 335 21233.92 461.96 43125.02 48071.38 2021-12-01 13:35:41.000 335 21233.93 461.96 43125.06 48071.34 2021-12-01 13:35:42.000 335 21233.97 461.96 43125.07 48071.40 2021-12-01 13:35:43.000 335 21233.99 461.98 43125.09 48071.36 2021-12-01 13:35:44.000 335 21234.00 461.97 43125.10 48071.45 2021-12-01 13:35:45.000 335 21234.03 461.97 43125.14 48071.42 2021-12-01 13:35:46.000 335 21234.06 461.97 43125.17 48071.45 2021-12-01 13:35:47.000 335 21234.05 462.00 43125.14 48071.48 2021-12-01 13:35:48.000 335 21234.06 462.03 43125.16 48071.48 2021-12-01 13:35:49.000 335 21234.09 462.01 43125.19 48071.54 2021-12-01 13:35:50.000 335 21234.13 462.01 43125.21 48071.51 2021-12-01 13:35:51.000 335 21234.15 462.00 43125.19 48071.55 2021-12-01 13:35:52.000 335 21234.19 462.01 43125.20 48071.59 2021-12-01 13:35:53.000 335 21234.21 461.98 43125.23 48071.61 2021-12-01 13:35:54.000 335 21234.23 461.96 43125.26 48071.61 2021-12-01 13:35:55.000 335 21234.26 461.94 43125.29 48071.65 2021-12-01 13:35:56.000 335 21234.29 461.94 43125.30 48071.64 2021-12-01 13:35:57.000 335 21234.33 461.91 43125.29 48071.68 2021-12-01 13:35:58.000 335 21234.36 461.87 43125.34 48071.70 2021-12-01 13:35:59.000 335 21234.37 461.80 43125.37 48071.76 2021-12-01 13:36:00.000 335 21234.37 461.74 43125.40 48071.79 2021-12-01 13:36:01.000 335 21234.38 461.73 43125.41 48071.83 2021-12-01 13:36:02.000 335 21234.41 461.70 43125.46 48071.84 2021-12-01 13:36:03.000 335 21234.40 461.65 43125.50 48071.90 2021-12-01 13:36:04.000 335 21234.37 461.65 43125.50 48071.89 2021-12-01 13:36:05.000 335 21234.36 461.65 43125.52 48071.91 2021-12-01 13:36:06.000 335 21234.36 461.67 43125.53 48071.95 2021-12-01 13:36:07.000 335 21234.36 461.67 43125.49 48071.94 2021-12-01 13:36:08.000 335 21234.34 461.67 43125.51 48071.95 2021-12-01 13:36:09.000 335 21234.35 461.66 43125.53 48071.98 2021-12-01 13:36:10.000 335 21234.32 461.68 43125.54 48071.96 2021-12-01 13:36:11.000 335 21234.31 461.68 43125.52 48071.93 2021-12-01 13:36:12.000 335 21234.32 461.65 43125.55 48071.97 2021-12-01 13:36:13.000 335 21234.35 461.66 43125.54 48071.92 2021-12-01 13:36:14.000 335 21234.32 461.70 43125.52 48072.00 2021-12-01 13:36:15.000 335 21234.34 461.70 43125.48 48071.96 2021-12-01 13:36:16.000 335 21234.34 461.71 43125.52 48071.96 2021-12-01 13:36:17.000 335 21234.37 461.68 43125.54 48071.98 2021-12-01 13:36:18.000 335 21234.39 461.68 43125.51 48071.99 2021-12-01 13:36:19.000 335 21234.37 461.72 43125.51 48071.97 2021-12-01 13:36:20.000 335 21234.28 461.77 43125.48 48071.95 2021-12-01 13:36:21.000 335 21234.28 461.79 43125.47 48071.93 2021-12-01 13:36:22.000 335 21234.27 461.78 43125.45 48071.91 2021-12-01 13:36:23.000 335 21234.28 461.80 43125.46 48071.88 2021-12-01 13:36:24.000 335 21234.27 461.80 43125.41 48071.88 2021-12-01 13:36:25.000 335 21234.27 461.75 43125.43 48071.89 2021-12-01 13:36:26.000 335 21234.29 461.73 43125.44 48071.88 2021-12-01 13:36:27.000 335 21234.31 461.70 43125.41 48071.93 2021-12-01 13:36:28.000 335 21234.34 461.67 43125.46 48071.92 2021-12-01 13:36:29.000 335 21234.35 461.64 43125.47 48071.89 2021-12-01 13:36:30.000 335 21234.35 461.64 43125.48 48071.87 2021-12-01 13:36:31.000 335 21234.38 461.63 43125.46 48071.94 2021-12-01 13:36:32.000 335 21234.36 461.60 43125.48 48071.91 2021-12-01 13:36:33.000 335 21234.39 461.58 43125.54 48072.00 2021-12-01 13:36:34.000 335 21234.46 461.53 43125.54 48071.97 2021-12-01 13:36:35.000 335 21234.47 461.53 43125.54 48072.06 2021-12-01 13:36:36.000 335 21234.51 461.51 43125.55 48072.03 2021-12-01 13:36:37.000 335 21234.58 461.47 43125.56 48072.09 2021-12-01 13:36:38.000 335 21234.60 461.46 43125.59 48072.08 2021-12-01 13:36:39.000 335 21234.62 461.40 43125.59 48072.15 2021-12-01 13:36:40.000 335 21234.61 461.41 43125.57 48072.16 2021-12-01 13:36:41.000 335 21234.64 461.45 43125.59 48072.18 2021-12-01 13:36:42.000 335 21234.68 461.46 43125.58 48072.22 2021-12-01 13:36:43.000 335 21234.67 461.49 43125.55 48072.20 2021-12-01 13:36:44.000 335 21234.71 461.50 43125.56 48072.19 2021-12-01 13:36:45.000 335 21234.73 461.46 43125.56 48072.24 2021-12-01 13:36:46.000 335 21234.71 461.45 43125.55 48072.18 2021-12-01 13:36:47.000 335 21234.72 461.42 43125.58 48072.21 2021-12-01 13:36:48.000 335 21234.74 461.42 43125.58 48072.23 2021-12-01 13:36:49.000 335 21234.74 461.43 43125.58 48072.22 2021-12-01 13:36:50.000 335 21234.80 461.41 43125.63 48072.25 2021-12-01 13:36:51.000 335 21234.81 461.43 43125.63 48072.24 2021-12-01 13:36:52.000 335 21234.81 461.45 43125.63 48072.29 2021-12-01 13:36:53.000 335 21234.82 461.43 43125.62 48072.27 2021-12-01 13:36:54.000 335 21234.80 461.44 43125.62 48072.26 2021-12-01 13:36:55.000 335 21234.77 461.43 43125.59 48072.24 2021-12-01 13:36:56.000 335 21234.76 461.43 43125.59 48072.26 2021-12-01 13:36:57.000 335 21234.74 461.44 43125.59 48072.23 2021-12-01 13:36:58.000 335 21234.72 461.44 43125.61 48072.22 2021-12-01 13:36:59.000 335 21234.71 461.43 43125.59 48072.22 2021-12-01 13:37:00.000 335 21234.69 461.43 43125.59 48072.23 2021-12-01 13:37:01.000 335 21234.63 461.43 43125.61 48072.17 2021-12-01 13:37:02.000 335 21234.60 461.43 43125.60 48072.22 2021-12-01 13:37:03.000 335 21234.62 461.42 43125.61 48072.15 2021-12-01 13:37:04.000 335 21234.62 461.42 43125.58 48072.19 2021-12-01 13:37:05.000 335 21234.62 461.40 43125.56 48072.16 2021-12-01 13:37:06.000 335 21234.60 461.40 43125.57 48072.16 2021-12-01 13:37:07.000 335 21234.56 461.44 43125.60 48072.15 2021-12-01 13:37:08.000 335 21234.52 461.46 43125.61 48072.13 2021-12-01 13:37:09.000 335 21234.48 461.47 43125.55 48072.06 2021-12-01 13:37:10.000 335 21234.44 461.47 43125.50 48072.01 2021-12-01 13:37:11.000 335 21234.43 461.48 43125.47 48071.99 2021-12-01 13:37:12.000 335 21234.41 461.45 43125.48 48071.97 2021-12-01 13:37:13.000 335 21234.40 461.45 43125.47 48071.95 2021-12-01 13:37:14.000 335 21234.40 461.42 43125.44 48071.91 2021-12-01 13:37:15.000 335 21234.40 461.41 43125.42 48071.90 2021-12-01 13:37:16.000 335 21234.42 461.41 43125.44 48071.89 2021-12-01 13:37:17.000 335 21234.39 461.39 43125.47 48071.89 2021-12-01 13:37:18.000 335 21234.38 461.35 43125.47 48071.95 2021-12-01 13:37:19.000 335 21234.40 461.33 43125.45 48071.96 2021-12-01 13:37:20.000 335 21234.41 461.37 43125.47 48071.93 2021-12-01 13:37:21.000 335 21234.35 461.43 43125.47 48071.96 2021-12-01 13:37:22.000 335 21234.31 461.47 43125.41 48071.88 2021-12-01 13:37:23.000 335 21234.31 461.47 43125.37 48071.85 2021-12-01 13:37:24.000 335 21234.29 461.50 43125.35 48071.85 2021-12-01 13:37:25.000 335 21234.33 461.50 43125.34 48071.83 2021-12-01 13:37:26.000 335 21234.33 461.50 43125.34 48071.79 2021-12-01 13:37:27.000 335 21234.36 461.46 43125.34 48071.83 2021-12-01 13:37:28.000 335 21234.42 461.37 43125.36 48071.81 2021-12-01 13:37:29.000 335 21234.45 461.32 43125.40 48071.87 2021-12-01 13:37:30.000 335 21234.43 461.33 43125.39 48071.91 2021-12-01 13:37:31.000 335 21234.44 461.33 43125.41 48071.95 2021-12-01 13:37:32.000 335 21234.43 461.35 43125.46 48071.97 2021-12-01 13:37:33.000 335 21234.39 461.35 43125.43 48071.93 2021-12-01 13:37:34.000 335 21234.38 461.37 43125.45 48071.95 2021-12-01 13:37:35.000 335 21234.38 461.39 43125.46 48071.97 2021-12-01 13:37:36.000 335 21234.41 461.36 43125.47 48071.96 2021-12-01 13:37:37.000 335 21234.42 461.37 43125.49 48072.00 2021-12-01 13:37:38.000 335 21234.39 461.35 43125.52 48072.00 2021-12-01 13:37:39.000 335 21234.38 461.36 43125.51 48071.98 2021-12-01 13:37:40.000 335 21234.37 461.36 43125.51 48072.02 2021-12-01 13:37:41.000 335 21234.38 461.32 43125.54 48072.01 2021-12-01 13:37:42.000 335 21234.39 461.28 43125.59 48072.05 2021-12-01 13:37:43.000 335 21234.37 461.27 43125.61 48072.03 2021-12-01 13:37:44.000 335 21234.35 461.26 43125.64 48072.08 2021-12-01 13:37:45.000 335 21234.35 461.26 43125.68 48072.06 2021-12-01 13:37:46.000 335 21234.37 461.25 43125.71 48072.14 2021-12-01 13:37:47.000 335 21234.39 461.23 43125.68 48072.10 2021-12-01 13:37:48.000 335 21234.37 461.25 43125.66 48072.13 2021-12-01 13:37:49.000 335 21234.34 461.26 43125.64 48072.05 2021-12-01 13:37:50.000 335 21234.38 461.26 43125.64 48072.16 2021-12-01 13:37:51.000 335 21234.36 461.24 43125.63 48072.08 2021-12-01 13:37:52.000 335 21234.39 461.21 43125.64 48072.11 2021-12-01 13:37:53.000 335 21234.39 461.19 43125.65 48072.07 2021-12-01 13:37:54.000 335 21234.37 461.19 43125.66 48072.10 2021-12-01 13:37:55.000 335 21234.33 461.19 43125.66 48072.06 2021-12-01 13:37:56.000 335 21234.31 461.21 43125.66 48072.14 2021-12-01 13:37:57.000 335 21234.31 461.25 43125.67 48072.06 2021-12-01 13:37:58.000 335 21234.30 461.32 43125.66 48072.12 2021-12-01 13:37:59.000 335 21234.23 461.47 43125.59 48072.07 2021-12-01 13:38:00.000 335 21234.21 461.58 43125.52 48071.97 2021-12-01 13:38:01.000 335 21234.19 461.64 43125.42 48071.90 2021-12-01 13:38:02.000 335 21234.17 461.67 43125.34 48071.80 2021-12-01 13:38:03.000 335 21234.14 461.72 43125.30 48071.74 2021-12-01 13:38:04.000 335 21234.13 461.72 43125.26 48071.68 2021-12-01 13:38:05.000 335 21234.11 461.70 43125.22 48071.66 2021-12-01 13:38:06.000 335 21234.11 461.66 43125.21 48071.57 2021-12-01 13:38:07.000 335 21234.04 461.66 43125.22 48071.57 2021-12-01 13:38:08.000 335 21234.01 461.62 43125.20 48071.50 2021-12-01 13:38:09.000 335 21233.97 461.61 43125.22 48071.56 2021-12-01 13:38:10.000 335 21233.95 461.62 43125.24 48071.57 2021-12-01 13:38:11.000 335 21233.97 461.63 43125.24 48071.54 2021-12-01 13:38:12.000 335 21233.95 461.58 43125.21 48071.57 2021-12-01 13:38:13.000 335 21233.96 461.47 43125.26 48071.53 2021-12-01 13:38:14.000 335 21233.98 461.35 43125.34 48071.64 2021-12-01 13:38:15.000 335 21234.01 461.29 43125.42 48071.62 2021-12-01 13:38:16.000 335 21234.04 461.27 43125.51 48071.77 2021-12-01 13:38:17.000 335 21234.02 461.34 43125.54 48071.82 2021-12-01 13:38:18.000 335 21233.97 461.42 43125.52 48071.86 2021-12-01 13:38:19.000 335 21233.94 461.50 43125.48 48071.76 2021-12-01 13:38:20.000 335 21233.90 461.54 43125.40 48071.77 2021-12-01 13:38:21.000 335 21233.88 461.53 43125.38 48071.73 2021-12-01 13:38:22.000 335 21233.87 461.53 43125.37 48071.67 2021-12-01 13:38:23.000 335 21233.83 461.51 43125.36 48071.64 2021-12-01 13:38:24.000 335 21233.84 461.45 43125.37 48071.62 2021-12-01 13:38:25.000 335 21233.88 461.36 43125.42 48071.63 2021-12-01 13:38:26.000 335 21233.91 461.26 43125.50 48071.71 2021-12-01 13:38:27.000 335 21233.92 461.24 43125.59 48071.78 2021-12-01 13:38:28.000 335 21233.95 461.22 43125.64 48071.85 2021-12-01 13:38:29.000 335 21233.96 461.24 43125.67 48071.93 2021-12-01 13:38:30.000 335 21233.93 461.28 43125.67 48071.93 2021-12-01 13:38:31.000 335 21233.92 461.32 43125.68 48071.95 2021-12-01 13:38:32.000 335 21233.93 461.34 43125.68 48071.91 2021-12-01 13:38:33.000 335 21233.88 461.43 43125.64 48071.94 2021-12-01 13:38:34.000 335 21233.87 461.53 43125.59 48071.91 2021-12-01 13:38:35.000 335 21233.87 461.61 43125.57 48071.84 2021-12-01 13:38:36.000 335 21233.84 461.64 43125.52 48071.77 2021-12-01 13:38:37.000 335 21233.81 461.65 43125.46 48071.75 2021-12-01 13:38:38.000 335 21233.83 461.62 43125.45 48071.71 2021-12-01 13:38:39.000 335 21233.87 461.59 43125.46 48071.69 2021-12-01 13:38:40.000 335 21233.89 461.57 43125.45 48071.67 2021-12-01 13:38:41.000 335 21233.90 461.50 43125.47 48071.69 2021-12-01 13:38:42.000 335 21233.92 461.44 43125.50 48071.75 2021-12-01 13:38:43.000 335 21233.97 461.38 43125.56 48071.74 2021-12-01 13:38:44.000 335 21234.01 461.31 43125.62 48071.87 2021-12-01 13:38:45.000 335 21234.02 461.27 43125.64 48071.88 2021-12-01 13:38:46.000 335 21234.05 461.27 43125.69 48071.98 2021-12-01 13:38:47.000 335 21234.03 461.26 43125.72 48071.98 2021-12-01 13:38:48.000 335 21234.03 461.26 43125.73 48071.98 2021-12-01 13:38:49.000 335 21234.03 461.24 43125.74 48071.99 2021-12-01 13:38:50.000 335 21234.04 461.19 43125.74 48072.04 2021-12-01 13:38:51.000 335 21234.06 461.14 43125.79 48072.00 2021-12-01 13:38:52.000 335 21234.02 461.11 43125.82 48072.10 2021-12-01 13:38:53.000 335 21234.01 461.05 43125.86 48072.12 2021-12-01 13:38:54.000 335 21234.01 461.01 43125.87 48072.14 2021-12-01 13:38:55.000 335 21234.01 460.96 43125.91 48072.15 2021-12-01 13:38:56.000 335 21234.02 460.92 43125.93 48072.22 2021-12-01 13:38:57.000 335 21234.00 460.88 43125.96 48072.19 2021-12-01 13:38:58.000 335 21234.00 460.83 43125.99 48072.21 2021-12-01 13:38:59.000 335 21234.02 460.75 43126.04 48072.21 2021-12-01 13:39:00.000 335 21234.06 460.66 43126.09 48072.26 2021-12-01 13:39:01.000 335 21234.07 460.62 43126.15 48072.35 2021-12-01 13:39:02.000 335 21234.11 460.60 43126.16 48072.40 2021-12-01 13:39:03.000 335 21234.17 460.60 43126.19 48072.42 2021-12-01 13:39:04.000 335 21234.20 460.56 43126.20 48072.51 2021-12-01 13:39:05.000 335 21234.24 460.51 43126.24 48072.55 2021-12-01 13:39:06.000 335 21234.23 460.46 43126.30 48072.60 2021-12-01 13:39:07.000 335 21234.25 460.43 43126.30 48072.58 2021-12-01 13:39:08.000 335 21234.24 460.43 43126.32 48072.60 2021-12-01 13:39:09.000 335 21234.24 460.41 43126.36 48072.68 2021-12-01 13:39:10.000 335 21234.23 460.37 43126.36 48072.66 2021-12-01 13:39:11.000 335 21234.20 460.37 43126.36 48072.62 2021-12-01 13:39:12.000 335 21234.22 460.34 43126.39 48072.66 2021-12-01 13:39:13.000 335 21234.21 460.35 43126.38 48072.65 2021-12-01 13:39:14.000 335 21234.19 460.32 43126.38 48072.67 2021-12-01 13:39:15.000 335 21234.21 460.28 43126.38 48072.64 2021-12-01 13:39:16.000 335 21234.18 460.24 43126.37 48072.69 2021-12-01 13:39:17.000 335 21234.16 460.25 43126.37 48072.67 2021-12-01 13:39:18.000 335 21234.12 460.30 43126.34 48072.66 2021-12-01 13:39:19.000 335 21234.08 460.38 43126.33 48072.61 2021-12-01 13:39:20.000 335 21234.06 460.43 43126.26 48072.57 2021-12-01 13:39:21.000 335 21234.05 460.41 43126.24 48072.50 2021-12-01 13:39:22.000 335 21234.02 460.43 43126.19 48072.41 2021-12-01 13:39:23.000 335 21234.01 460.40 43126.16 48072.42 2021-12-01 13:39:24.000 335 21234.01 460.36 43126.15 48072.39 2021-12-01 13:39:25.000 335 21234.01 460.33 43126.12 48072.35 2021-12-01 13:39:26.000 335 21234.01 460.27 43126.15 48072.37 2021-12-01 13:39:27.000 335 21234.01 460.21 43126.19 48072.39 2021-12-01 13:39:28.000 335 21234.01 460.18 43126.30 48072.40 2021-12-01 13:39:29.000 335 21233.96 460.17 43126.29 48072.48 2021-12-01 13:39:30.000 335 21233.89 460.19 43126.27 48072.46 2021-12-01 13:39:31.000 335 21233.86 460.21 43126.29 48072.43 2021-12-01 13:39:32.000 335 21233.83 460.22 43126.30 48072.46 2021-12-01 13:39:33.000 335 21233.81 460.27 43126.28 48072.38 2021-12-01 13:39:34.000 335 21233.78 460.31 43126.27 48072.34 2021-12-01 13:39:35.000 335 21233.76 460.33 43126.24 48072.40 2021-12-01 13:39:36.000 335 21233.74 460.34 43126.26 48072.35 2021-12-01 13:39:37.000 335 21233.75 460.35 43126.22 48072.32 2021-12-01 13:39:38.000 335 21233.77 460.34 43126.22 48072.33 2021-12-01 13:39:39.000 335 21233.80 460.34 43126.21 48072.31 2021-12-01 13:39:40.000 335 21233.87 460.35 43126.21 48072.33 2021-12-01 13:39:41.000 335 21233.87 460.36 43126.18 48072.36 2021-12-01 13:39:42.000 335 21233.86 460.38 43126.21 48072.37 2021-12-01 13:39:43.000 335 21233.92 460.39 43126.18 48072.35 2021-12-01 13:39:44.000 335 21233.97 460.39 43126.16 48072.39 2021-12-01 13:39:45.000 335 21233.97 460.43 43126.16 48072.36 2021-12-01 13:39:46.000 335 21233.95 460.50 43126.16 48072.36 2021-12-01 13:39:47.000 335 21233.89 460.58 43126.11 48072.29 2021-12-01 13:39:48.000 335 21233.84 460.61 43126.09 48072.27 2021-12-01 13:39:49.000 335 21233.82 460.59 43126.07 48072.21 2021-12-01 13:39:50.000 335 21233.78 460.58 43126.06 48072.24 2021-12-01 13:39:51.000 335 21233.74 460.58 43126.05 48072.14 2021-12-01 13:39:52.000 335 21233.74 460.57 43126.04 48072.18 2021-12-01 13:39:53.000 335 21233.72 460.59 43126.06 48072.19 2021-12-01 13:39:54.000 335 21233.74 460.57 43126.07 48072.13 2021-12-01 13:39:55.000 335 21233.73 460.56 43126.05 48072.17 2021-12-01 13:39:56.000 335 21233.76 460.54 43126.07 48072.17 2021-12-01 13:39:57.000 335 21233.74 460.55 43126.09 48072.19 2021-12-01 13:39:58.000 335 21233.76 460.55 43126.07 48072.17 2021-12-01 13:39:59.000 335 21233.78 460.53 43126.08 48072.17 2021-12-01 13:40:00.000 335 21233.76 460.51 43126.07 48072.19 2021-12-01 13:40:01.000 335 21233.77 460.50 43126.04 48072.22 2021-12-01 13:40:02.000 335 21233.82 460.49 43126.05 48072.20 2021-12-01 13:40:03.000 335 21233.81 460.50 43126.05 48072.22 2021-12-01 13:40:04.000 335 21233.80 460.49 43126.07 48072.21 2021-12-01 13:40:05.000 335 21233.74 460.51 43126.06 48072.20 2021-12-01 13:40:06.000 335 21233.68 460.56 43126.04 48072.13 2021-12-01 13:40:07.000 335 21233.59 460.66 43125.99 48072.12 2021-12-01 13:40:08.000 335 21233.55 460.74 43125.94 48072.04 2021-12-01 13:40:09.000 335 21233.47 460.80 43125.85 48071.97 2021-12-01 13:40:10.000 335 21233.44 460.78 43125.83 48071.84 2021-12-01 13:40:11.000 335 21233.43 460.77 43125.79 48071.83 2021-12-01 13:40:12.000 335 21233.46 460.75 43125.77 48071.81 2021-12-01 13:40:13.000 335 21233.48 460.69 43125.80 48071.78 2021-12-01 13:40:14.000 335 21233.55 460.65 43125.82 48071.85 2021-12-01 13:40:15.000 335 21233.57 460.62 43125.82 48071.87 2021-12-01 13:40:16.000 335 21233.60 460.60 43125.89 48071.92 2021-12-01 13:40:17.000 335 21233.62 460.60 43125.87 48071.93 2021-12-01 13:40:18.000 335 21233.61 460.66 43125.84 48071.94 2021-12-01 13:40:19.000 335 21233.62 460.66 43125.83 48071.94 2021-12-01 13:40:20.000 335 21233.68 460.64 43125.82 48071.95 2021-12-01 13:40:21.000 335 21233.74 460.63 43125.84 48071.89 2021-12-01 13:40:22.000 335 21233.79 460.63 43125.84 48072.00 2021-12-01 13:40:23.000 335 21233.83 460.59 43125.87 48072.00 2021-12-01 13:40:24.000 335 21233.88 460.56 43125.88 48072.02 2021-12-01 13:40:25.000 335 21233.88 460.55 43125.93 48072.10 2021-12-01 13:40:26.000 335 21233.84 460.56 43125.96 48072.11 2021-12-01 13:40:27.000 335 21233.83 460.56 43125.98 48072.10 2021-12-01 13:40:28.000 335 21233.77 460.58 43126.01 48072.18 2021-12-01 13:40:29.000 335 21233.71 460.59 43126.01 48072.15 2021-12-01 13:40:30.000 335 21233.63 460.63 43126.04 48072.10 2021-12-01 13:40:31.000 335 21233.51 460.71 43126.00 48072.08 2021-12-01 13:40:32.000 335 21233.44 460.73 43125.97 48072.04 2021-12-01 13:40:33.000 335 21233.34 460.74 43125.98 48071.91 2021-12-01 13:40:34.000 335 21233.27 460.79 43125.95 48071.88 2021-12-01 13:40:35.000 335 21233.22 460.83 43125.91 48071.86 2021-12-01 13:40:36.000 335 21233.12 460.89 43125.87 48071.79 2021-12-01 13:40:37.000 335 21233.10 460.98 43125.81 48071.76 2021-12-01 13:40:38.000 335 21233.08 461.09 43125.74 48071.68 2021-12-01 13:40:39.000 335 21233.13 461.14 43125.66 48071.61 2021-12-01 13:40:40.000 335 21233.16 461.18 43125.59 48071.54 2021-12-01 13:40:41.000 335 21233.20 461.18 43125.55 48071.48 2021-12-01 13:40:42.000 335 21233.27 461.15 43125.55 48071.50 2021-12-01 13:40:43.000 335 21233.30 461.17 43125.54 48071.54 2021-12-01 13:40:44.000 335 21233.32 461.20 43125.48 48071.51 2021-12-01 13:40:45.000 335 21233.37 461.21 43125.46 48071.49 2021-12-01 13:40:46.000 335 21233.44 461.18 43125.45 48071.47 2021-12-01 13:40:47.000 335 21233.47 461.11 43125.48 48071.50 2021-12-01 13:40:48.000 335 21233.48 461.04 43125.49 48071.49 2021-12-01 13:40:49.000 335 21233.55 460.91 43125.54 48071.56 2021-12-01 13:40:50.000 335 21233.62 460.78 43125.63 48071.61 2021-12-01 13:40:51.000 335 21233.66 460.69 43125.71 48071.75 2021-12-01 13:40:52.000 335 21233.68 460.65 43125.77 48071.83 2021-12-01 13:40:53.000 335 21233.72 460.60 43125.81 48071.87 2021-12-01 13:40:54.000 335 21233.73 460.56 43125.86 48071.91 2021-12-01 13:40:55.000 335 21233.73 460.66 43125.89 48071.98 2021-12-01 13:40:56.000 335 21233.73 460.77 43125.85 48072.02 2021-12-01 13:40:57.000 335 21233.71 460.86 43125.79 48071.96 2021-12-01 13:40:58.000 335 21233.72 460.85 43125.73 48071.84 2021-12-01 13:40:59.000 335 21233.68 460.78 43125.74 48071.82 2021-12-01 13:41:00.000 335 21233.64 460.73 43125.78 48071.85 2021-12-01 13:41:01.000 335 21233.61 460.71 43125.80 48071.81 2021-12-01 13:41:02.000 335 21233.59 460.72 43125.81 48071.84 2021-12-01 13:41:03.000 335 21233.52 460.72 43125.82 48071.84 2021-12-01 13:41:04.000 335 21233.52 460.69 43125.87 48071.89 2021-12-01 13:41:05.000 335 21233.48 460.72 43125.90 48071.84 2021-12-01 13:41:06.000 335 21233.44 460.69 43125.93 48071.91 2021-12-01 13:41:07.000 335 21233.41 460.72 43125.94 48071.86 2021-12-01 13:41:08.000 335 21233.39 460.73 43125.94 48071.91 2021-12-01 13:41:09.000 335 21233.37 460.78 43125.92 48071.94 2021-12-01 13:41:10.000 335 21233.35 460.86 43125.88 48071.90 2021-12-01 13:41:11.000 335 21233.35 460.92 43125.84 48071.87 2021-12-01 13:41:12.000 335 21233.38 460.95 43125.79 48071.84 2021-12-01 13:41:13.000 335 21233.46 460.95 43125.76 48071.82 2021-12-01 13:41:14.000 335 21233.49 460.94 43125.77 48071.80 2021-12-01 13:41:15.000 335 21233.51 460.92 43125.76 48071.82 2021-12-01 13:41:16.000 335 21233.53 460.84 43125.74 48071.77 2021-12-01 13:41:17.000 335 21233.58 460.76 43125.81 48071.87 2021-12-01 13:41:18.000 335 21233.63 460.65 43125.83 48071.86 2021-12-01 13:41:19.000 335 21233.69 460.53 43125.89 48071.95 2021-12-01 13:41:20.000 335 21233.70 460.44 43125.97 48072.00 2021-12-01 13:41:21.000 335 21233.72 460.38 43126.05 48072.06 2021-12-01 13:41:22.000 335 21233.75 460.38 43126.13 48072.21 2021-12-01 13:41:23.000 335 21233.73 460.42 43126.17 48072.24 2021-12-01 13:41:24.000 335 21233.72 460.42 43126.17 48072.22 2021-12-01 13:41:25.000 335 21233.67 460.38 43126.16 48072.26 2021-12-01 13:41:26.000 335 21233.67 460.36 43126.19 48072.21 2021-12-01 13:41:27.000 335 21233.61 460.36 43126.22 48072.23 2021-12-01 13:41:28.000 335 21233.56 460.37 43126.21 48072.24 2021-12-01 13:41:29.000 335 21233.61 460.34 43126.21 48072.23 2021-12-01 13:41:30.000 335 21233.65 460.32 43126.23 48072.23 2021-12-01 13:41:31.000 335 21233.72 460.28 43126.28 48072.29 2021-12-01 13:41:32.000 335 21233.76 460.30 43126.30 48072.32 2021-12-01 13:41:33.000 335 21233.77 460.32 43126.28 48072.32 2021-12-01 13:41:34.000 335 21233.82 460.29 43126.31 48072.39 2021-12-01 13:41:35.000 335 21233.83 460.25 43126.36 48072.43 2021-12-01 13:41:36.000 335 21233.82 460.24 43126.38 48072.46 2021-12-01 13:41:37.000 335 21233.85 460.19 43126.41 48072.48 2021-12-01 13:41:38.000 335 21233.87 460.19 43126.40 48072.51 2021-12-01 13:41:39.000 335 21233.86 460.14 43126.45 48072.59 2021-12-01 13:41:40.000 335 21233.86 460.09 43126.50 48072.60 2021-12-01 13:41:41.000 335 21233.87 460.05 43126.52 48072.61 2021-12-01 13:41:42.000 335 21233.87 460.02 43126.57 48072.64 2021-12-01 13:41:43.000 335 21233.87 460.00 43126.61 48072.66 2021-12-01 13:41:44.000 335 21233.88 460.00 43126.63 48072.71 2021-12-01 13:41:45.000 335 21233.84 459.96 43126.62 48072.71 2021-12-01 13:41:46.000 335 21233.83 459.93 43126.66 48072.76 2021-12-01 13:41:47.000 335 21233.82 459.91 43126.69 48072.79 2021-12-01 13:41:48.000 335 21233.81 459.88 43126.72 48072.77 2021-12-01 13:41:49.000 335 21233.80 459.85 43126.75 48072.81 2021-12-01 13:41:50.000 335 21233.72 459.82 43126.77 48072.79 2021-12-01 13:41:51.000 335 21233.67 459.84 43126.77 48072.76 2021-12-01 13:41:52.000 335 21233.64 459.81 43126.76 48072.81 2021-12-01 13:41:53.000 335 21233.64 459.77 43126.73 48072.74 2021-12-01 13:41:54.000 335 21233.59 459.79 43126.72 48072.70 2021-12-01 13:41:55.000 335 21233.54 459.79 43126.71 48072.66 2021-12-01 13:41:56.000 335 21233.55 459.76 43126.69 48072.69 2021-12-01 13:41:57.000 335 21233.54 459.73 43126.67 48072.66 2021-12-01 13:41:58.000 335 21233.54 459.68 43126.69 48072.63 2021-12-01 13:41:59.000 335 21233.51 459.68 43126.68 48072.63 2021-12-01 13:42:00.000 335 21233.47 459.68 43126.66 48072.57 2021-12-01 13:42:01.000 335 21233.48 459.66 43126.66 48072.59 2021-12-01 13:42:02.000 335 21233.47 459.63 43126.68 48072.60 2021-12-01 13:42:03.000 335 21233.49 459.59 43126.68 48072.58 2021-12-01 13:42:04.000 335 21233.49 459.55 43126.68 48072.58 2021-12-01 13:42:05.000 335 21233.49 459.51 43126.67 48072.60 2021-12-01 13:42:06.000 335 21233.55 459.44 43126.68 48072.64 2021-12-01 13:42:07.000 335 21233.60 459.39 43126.73 48072.63 2021-12-01 13:42:08.000 335 21233.60 459.34 43126.76 48072.62 2021-12-01 13:42:09.000 335 21233.58 459.30 43126.73 48072.69 2021-12-01 13:42:10.000 335 21233.57 459.25 43126.76 48072.69 2021-12-01 13:42:11.000 335 21233.57 459.18 43126.79 48072.72 2021-12-01 13:42:12.000 335 21233.60 459.13 43126.81 48072.75 2021-12-01 13:42:13.000 335 21233.60 459.10 43126.84 48072.74 2021-12-01 13:42:14.000 335 21233.57 459.08 43126.85 48072.76 2021-12-01 13:42:15.000 335 21233.57 459.04 43126.86 48072.79 2021-12-01 13:42:16.000 335 21233.50 459.04 43126.87 48072.80 2021-12-01 13:42:17.000 335 21233.43 459.13 43126.84 48072.81 2021-12-01 13:42:18.000 335 21233.38 459.20 43126.79 48072.69 2021-12-01 13:42:19.000 335 21233.35 459.23 43126.72 48072.58 2021-12-01 13:42:20.000 335 21233.36 459.21 43126.65 48072.55 2021-12-01 13:42:21.000 335 21233.40 459.16 43126.65 48072.49 2021-12-01 13:42:22.000 335 21233.46 459.11 43126.64 48072.48 2021-12-01 13:42:23.000 335 21233.50 459.08 43126.64 48072.53 2021-12-01 13:42:24.000 335 21233.53 459.03 43126.64 48072.52 2021-12-01 13:42:25.000 335 21233.54 458.97 43126.66 48072.52 2021-12-01 13:42:26.000 335 21233.55 458.93 43126.65 48072.60 2021-12-01 13:42:27.000 335 21233.58 458.93 43126.67 48072.65 2021-12-01 13:42:28.000 335 21233.59 458.89 43126.70 48072.62 2021-12-01 13:42:29.000 335 21233.60 458.84 43126.76 48072.63 2021-12-01 13:42:30.000 335 21233.64 458.78 43126.78 48072.74 2021-12-01 13:42:31.000 335 21233.68 458.71 43126.85 48072.72 2021-12-01 13:42:32.000 335 21233.61 458.66 43126.89 48072.82 2021-12-01 13:42:33.000 335 21233.58 458.66 43126.93 48072.83 2021-12-01 13:42:34.000 335 21233.60 458.65 43126.94 48072.83 2021-12-01 13:42:35.000 335 21233.62 458.68 43126.92 48072.87 2021-12-01 13:42:36.000 335 21233.61 458.68 43126.91 48072.87 2021-12-01 13:42:37.000 335 21233.61 458.67 43126.95 48072.85 2021-12-01 13:42:38.000 335 21233.62 458.66 43126.97 48072.91 2021-12-01 13:42:39.000 335 21233.61 458.66 43126.96 48072.83 2021-12-01 13:42:40.000 335 21233.60 458.67 43126.90 48072.84 2021-12-01 13:42:41.000 335 21233.61 458.69 43126.89 48072.88 2021-12-01 13:42:42.000 335 21233.63 458.69 43126.90 48072.89 2021-12-01 13:42:43.000 335 21233.61 458.68 43126.88 48072.86 2021-12-01 13:42:44.000 335 21233.59 458.70 43126.87 48072.82 2021-12-01 13:42:45.000 335 21233.57 458.66 43126.83 48072.80 2021-12-01 13:42:46.000 335 21233.54 458.63 43126.86 48072.81 2021-12-01 13:42:47.000 335 21233.55 458.60 43126.87 48072.84 2021-12-01 13:42:48.000 335 21233.54 458.56 43126.89 48072.77 2021-12-01 13:42:49.000 335 21233.53 458.59 43126.90 48072.76 2021-12-01 13:42:50.000 335 21233.52 458.61 43126.91 48072.82 2021-12-01 13:42:51.000 335 21233.51 458.59 43126.88 48072.81 2021-12-01 13:42:52.000 335 21233.54 458.54 43126.91 48072.76 2021-12-01 13:42:53.000 335 21233.46 458.57 43126.86 48072.79 2021-12-01 13:42:54.000 335 21233.41 458.57 43126.82 48072.71 2021-12-01 13:42:55.000 335 21233.39 458.63 43126.78 48072.68 2021-12-01 13:42:56.000 335 21233.40 458.64 43126.79 48072.66 2021-12-01 13:42:57.000 335 21233.36 458.62 43126.74 48072.61 2021-12-01 13:42:58.000 335 21233.36 458.60 43126.74 48072.56 2021-12-01 13:42:59.000 335 21233.36 458.52 43126.77 48072.61 2021-12-01 13:43:00.000 335 21233.39 458.44 43126.81 48072.62 2021-12-01 13:43:01.000 335 21233.42 458.41 43126.83 48072.60 2021-12-01 13:43:02.000 335 21233.40 458.39 43126.83 48072.61 2021-12-01 13:43:03.000 335 21233.38 458.37 43126.86 48072.67 2021-12-01 13:43:04.000 335 21233.38 458.34 43126.83 48072.64 2021-12-01 13:43:05.000 335 21233.36 458.33 43126.84 48072.66 2021-12-01 13:43:06.000 335 21233.34 458.31 43126.83 48072.68 2021-12-01 13:43:07.000 335 21233.30 458.33 43126.82 48072.65 2021-12-01 13:43:08.000 335 21233.26 458.36 43126.78 48072.63 2021-12-01 13:43:09.000 335 21233.25 458.40 43126.76 48072.63 2021-12-01 13:43:10.000 335 21233.27 458.42 43126.73 48072.55 2021-12-01 13:43:11.000 335 21233.30 458.44 43126.73 48072.53 2021-12-01 13:43:12.000 335 21233.30 458.44 43126.74 48072.49 2021-12-01 13:43:13.000 335 21233.29 458.43 43126.71 48072.47 2021-12-01 13:43:14.000 335 21233.31 458.43 43126.70 48072.49 2021-12-01 13:43:15.000 335 21233.31 458.45 43126.66 48072.50 2021-12-01 13:43:16.000 335 21233.30 458.44 43126.65 48072.49 2021-12-01 13:43:17.000 335 21233.31 458.43 43126.64 48072.43 2021-12-01 13:43:18.000 335 21233.26 458.47 43126.63 48072.49 2021-12-01 13:43:19.000 335 21233.19 458.54 43126.59 48072.45 2021-12-01 13:43:20.000 335 21233.08 458.61 43126.53 48072.35 2021-12-01 13:43:21.000 335 21233.07 458.64 43126.47 48072.26 2021-12-01 13:43:22.000 335 21233.07 458.61 43126.41 48072.18 2021-12-01 13:43:23.000 335 21233.08 458.56 43126.41 48072.14 2021-12-01 13:43:24.000 335 21233.09 458.54 43126.39 48072.09 2021-12-01 13:43:25.000 335 21233.10 458.50 43126.43 48072.16 2021-12-01 13:43:26.000 335 21233.06 458.52 43126.40 48072.11 2021-12-01 13:43:27.000 335 21233.00 458.55 43126.34 48072.13 2021-12-01 13:43:28.000 335 21232.99 458.58 43126.33 48072.06 2021-12-01 13:43:29.000 335 21232.96 458.59 43126.30 48072.03 2021-12-01 13:43:30.000 335 21232.92 458.67 43126.27 48072.01 2021-12-01 13:43:31.000 335 21232.88 458.75 43126.23 48071.96 2021-12-01 13:43:32.000 335 21232.84 458.81 43126.19 48071.89 2021-12-01 13:43:33.000 335 21232.84 458.82 43126.13 48071.85 2021-12-01 13:43:34.000 335 21232.85 458.83 43126.14 48071.81 2021-12-01 13:43:35.000 335 21232.86 458.85 43126.11 48071.79 2021-12-01 13:43:36.000 335 21232.84 458.88 43126.07 48071.79 2021-12-01 13:43:37.000 335 21232.84 458.92 43126.06 48071.80 2021-12-01 13:43:38.000 335 21232.82 458.99 43126.04 48071.77 2021-12-01 13:43:39.000 335 21232.81 459.04 43126.02 48071.70 2021-12-01 13:43:40.000 335 21232.78 459.09 43126.01 48071.68 2021-12-01 13:43:41.000 335 21232.74 459.17 43125.95 48071.65 2021-12-01 13:43:42.000 335 21232.73 459.21 43125.92 48071.62 2021-12-01 13:43:43.000 335 21232.73 459.21 43125.92 48071.59 2021-12-01 13:43:44.000 335 21232.68 459.21 43125.89 48071.54 2021-12-01 13:43:45.000 335 21232.64 459.21 43125.89 48071.54 2021-12-01 13:43:46.000 335 21232.66 459.19 43125.92 48071.52 2021-12-01 13:43:47.000 335 21232.65 459.07 43125.91 48071.55 2021-12-01 13:43:48.000 335 21232.66 458.97 43125.96 48071.60 2021-12-01 13:43:49.000 335 21232.66 458.91 43126.05 48071.59 2021-12-01 13:43:50.000 335 21232.65 458.83 43126.12 48071.70 2021-12-01 13:43:51.000 335 21232.60 458.82 43126.15 48071.73 2021-12-01 13:43:52.000 335 21232.57 458.90 43126.15 48071.73 2021-12-01 13:43:53.000 335 21232.51 458.97 43126.13 48071.74 2021-12-01 13:43:54.000 335 21232.48 458.98 43126.09 48071.69 2021-12-01 13:43:55.000 335 21232.45 459.03 43126.07 48071.64 2021-12-01 13:43:56.000 335 21232.45 459.05 43126.04 48071.59 2021-12-01 13:43:57.000 335 21232.43 459.07 43126.03 48071.61 2021-12-01 13:43:58.000 335 21232.43 459.03 43126.02 48071.53 2021-12-01 13:43:59.000 335 21232.43 458.98 43126.02 48071.51 2021-12-01 13:44:00.000 335 21232.43 458.93 43126.02 48071.54 2021-12-01 13:44:01.000 335 21232.41 458.86 43126.08 48071.52 2021-12-01 13:44:02.000 335 21232.40 458.81 43126.10 48071.57 2021-12-01 13:44:03.000 335 21232.39 458.76 43126.09 48071.55 2021-12-01 13:44:04.000 335 21232.45 458.66 43126.15 48071.57 2021-12-01 13:44:05.000 335 21232.46 458.55 43126.20 48071.66 2021-12-01 13:44:06.000 335 21232.50 458.50 43126.23 48071.69 2021-12-01 13:44:07.000 335 21232.56 458.42 43126.30 48071.79 2021-12-01 13:44:08.000 335 21232.55 458.39 43126.39 48071.83 2021-12-01 13:44:09.000 335 21232.50 458.48 43126.37 48071.89 2021-12-01 13:44:10.000 335 21232.51 458.47 43126.34 48071.91 2021-12-01 13:44:11.000 335 21232.53 458.45 43126.34 48071.87 2021-12-01 13:44:12.000 335 21232.54 458.38 43126.35 48071.87 2021-12-01 13:44:13.000 335 21232.55 458.32 43126.35 48071.88 2021-12-01 13:44:14.000 335 21232.55 458.27 43126.41 48071.93 2021-12-01 13:44:15.000 335 21232.57 458.26 43126.42 48071.92 2021-12-01 13:44:16.000 335 21232.58 458.25 43126.38 48071.98 2021-12-01 13:44:17.000 335 21232.61 458.20 43126.40 48071.95 2021-12-01 13:44:18.000 335 21232.60 458.13 43126.44 48071.98 2021-12-01 13:44:19.000 335 21232.63 458.07 43126.48 48072.00 2021-12-01 13:44:20.000 335 21232.67 458.05 43126.53 48072.10 2021-12-01 13:44:21.000 335 21232.67 458.04 43126.57 48072.10 2021-12-01 13:44:22.000 335 21232.71 458.03 43126.61 48072.15 2021-12-01 13:44:23.000 335 21232.72 458.00 43126.65 48072.21 2021-12-01 13:44:24.000 335 21232.71 457.98 43126.68 48072.21 2021-12-01 13:44:25.000 335 21232.68 458.02 43126.67 48072.22 2021-12-01 13:44:26.000 335 21232.67 458.04 43126.65 48072.21 2021-12-01 13:44:27.000 335 21232.65 458.09 43126.63 48072.21 2021-12-01 13:44:28.000 335 21232.63 458.09 43126.64 48072.18 2021-12-01 13:44:29.000 335 21232.61 458.10 43126.64 48072.17 2021-12-01 13:44:30.000 335 21232.61 458.13 43126.65 48072.18 2021-12-01 13:44:31.000 335 21232.60 458.11 43126.67 48072.16 2021-12-01 13:44:32.000 335 21232.57 458.10 43126.67 48072.17 2021-12-01 13:44:33.000 335 21232.55 458.12 43126.70 48072.13 2021-12-01 13:44:34.000 335 21232.57 458.13 43126.70 48072.18 2021-12-01 13:44:35.000 335 21232.54 458.11 43126.67 48072.21 2021-12-01 13:44:36.000 335 21232.47 458.14 43126.66 48072.15 2021-12-01 13:44:37.000 335 21232.43 458.16 43126.66 48072.18 2021-12-01 13:44:38.000 335 21232.39 458.18 43126.62 48072.11 2021-12-01 13:44:39.000 335 21232.38 458.21 43126.65 48072.13 2021-12-01 13:44:40.000 335 21232.30 458.23 43126.63 48072.07 2021-12-01 13:44:41.000 335 21232.25 458.22 43126.63 48072.05 2021-12-01 13:44:42.000 335 21232.21 458.21 43126.64 48072.03 2021-12-01 13:44:43.000 335 21232.19 458.26 43126.60 48071.98 2021-12-01 13:44:44.000 335 21232.20 458.31 43126.61 48071.95 2021-12-01 13:44:45.000 335 21232.20 458.37 43126.57 48071.96 2021-12-01 13:44:46.000 335 21232.24 458.41 43126.54 48071.93 2021-12-01 13:44:47.000 335 21232.26 458.43 43126.50 48071.89 2021-12-01 13:44:48.000 335 21232.27 458.46 43126.45 48071.84 2021-12-01 13:44:49.000 335 21232.24 458.49 43126.39 48071.85 2021-12-01 13:44:50.000 335 21232.24 458.52 43126.36 48071.77 2021-12-01 13:44:51.000 335 21232.22 458.55 43126.34 48071.79 2021-12-01 13:44:52.000 335 21232.24 458.54 43126.34 48071.70 2021-12-01 13:44:53.000 335 21232.24 458.54 43126.34 48071.72 2021-12-01 13:44:54.000 335 21232.25 458.52 43126.36 48071.75 2021-12-01 13:44:55.000 335 21232.26 458.54 43126.35 48071.75 2021-12-01 13:44:56.000 335 21232.31 458.56 43126.38 48071.75 2021-12-01 13:44:57.000 335 21232.30 458.59 43126.34 48071.74 2021-12-01 13:44:58.000 335 21232.31 458.64 43126.30 48071.75 2021-12-01 13:44:59.000 335 21232.31 458.64 43126.29 48071.73 2021-12-01 13:45:00.000 335 21232.33 458.63 43126.30 48071.74 2021-12-01 13:45:01.000 335 21232.38 458.63 43126.33 48071.74 2021-12-01 13:45:02.000 335 21232.39 458.65 43126.33 48071.77 2021-12-01 13:45:03.000 335 21232.36 458.61 43126.35 48071.75 2021-12-01 13:45:04.000 335 21232.36 458.56 43126.38 48071.81 2021-12-01 13:45:05.000 335 21232.36 458.57 43126.41 48071.81 2021-12-01 13:45:06.000 335 21232.35 458.59 43126.45 48071.88 2021-12-01 13:45:07.000 335 21232.37 458.59 43126.47 48071.93 2021-12-01 13:45:08.000 335 21232.38 458.59 43126.54 48071.93 2021-12-01 13:45:09.000 335 21232.40 458.60 43126.54 48072.01 2021-12-01 13:45:10.000 335 21232.43 458.58 43126.60 48072.02 2021-12-01 13:45:11.000 335 21232.42 458.58 43126.66 48072.09 2021-12-01 13:45:12.000 335 21232.43 458.58 43126.68 48072.10 2021-12-01 13:45:13.000 335 21232.44 458.56 43126.68 48072.15 2021-12-01 13:45:14.000 335 21232.46 458.57 43126.70 48072.15 2021-12-01 13:45:15.000 335 21232.44 458.59 43126.74 48072.20 2021-12-01 13:45:16.000 335 21232.44 458.59 43126.73 48072.18 2021-12-01 13:45:17.000 335 21232.39 458.60 43126.76 48072.21 2021-12-01 13:45:18.000 335 21232.38 458.59 43126.78 48072.16 2021-12-01 13:45:19.000 335 21232.37 458.58 43126.77 48072.16 2021-12-01 13:45:20.000 335 21232.38 458.57 43126.76 48072.16 2021-12-01 13:45:21.000 335 21232.35 458.59 43126.75 48072.18 2021-12-01 13:45:22.000 335 21232.37 458.56 43126.77 48072.15 2021-12-01 13:45:23.000 335 21232.36 458.57 43126.77 48072.20 2021-12-01 13:45:24.000 335 21232.37 458.58 43126.80 48072.16 2021-12-01 13:45:25.000 335 21232.32 458.58 43126.83 48072.19 2021-12-01 13:45:26.000 335 21232.32 458.56 43126.87 48072.20 2021-12-01 13:45:27.000 335 21232.30 458.55 43126.85 48072.19 2021-12-01 13:45:28.000 335 21232.31 458.57 43126.85 48072.25 2021-12-01 13:45:29.000 335 21232.31 458.57 43126.86 48072.22 2021-12-01 13:45:30.000 335 21232.33 458.57 43126.86 48072.25 2021-12-01 13:45:31.000 335 21232.31 458.61 43126.85 48072.22 2021-12-01 13:45:32.000 335 21232.32 458.60 43126.84 48072.23 2021-12-01 13:45:33.000 335 21232.27 458.58 43126.90 48072.21 2021-12-01 13:45:34.000 335 21232.29 458.52 43126.92 48072.24 2021-12-01 13:45:35.000 335 21232.29 458.52 43126.93 48072.23 2021-12-01 13:45:36.000 335 21232.29 458.50 43126.97 48072.29 2021-12-01 13:45:37.000 335 21232.28 458.44 43126.96 48072.27 2021-12-01 13:45:38.000 335 21232.31 458.43 43126.99 48072.32 2021-12-01 13:45:39.000 335 21232.33 458.41 43127.01 48072.33 2021-12-01 13:45:40.000 335 21232.34 458.40 43127.04 48072.37 2021-12-01 13:45:41.000 335 21232.34 458.38 43127.07 48072.38 2021-12-01 13:45:42.000 335 21232.33 458.36 43127.09 48072.39 2021-12-01 13:45:43.000 335 21232.32 458.37 43127.08 48072.39 2021-12-01 13:45:44.000 335 21232.30 458.37 43127.09 48072.42 2021-12-01 13:45:45.000 335 21232.30 458.40 43127.10 48072.44 2021-12-01 13:45:46.000 335 21232.27 458.38 43127.13 48072.43 2021-12-01 13:45:47.000 335 21232.26 458.37 43127.12 48072.45 2021-12-01 13:45:48.000 335 21232.30 458.37 43127.13 48072.47 2021-12-01 13:45:49.000 335 21232.33 458.35 43127.17 48072.48 2021-12-01 13:45:50.000 335 21232.36 458.35 43127.19 48072.50 2021-12-01 13:45:51.000 335 21232.38 458.36 43127.17 48072.52 2021-12-01 13:45:52.000 335 21232.39 458.34 43127.15 48072.51 2021-12-01 13:45:53.000 335 21232.36 458.35 43127.16 48072.49 2021-12-01 13:45:54.000 335 21232.37 458.35 43127.16 48072.53 2021-12-01 13:45:55.000 335 21232.37 458.37 43127.17 48072.52 2021-12-01 13:45:56.000 335 21232.37 458.37 43127.15 48072.50 2021-12-01 13:45:57.000 335 21232.37 458.34 43127.16 48072.53 2021-12-01 13:45:58.000 335 21232.37 458.31 43127.18 48072.54 2021-12-01 13:45:59.000 335 21232.39 458.30 43127.20 48072.49 2021-12-01 13:46:00.000 335 21232.40 458.32 43127.19 48072.55 2021-12-01 13:46:01.000 335 21232.39 458.31 43127.17 48072.52 2021-12-01 13:46:02.000 335 21232.37 458.27 43127.16 48072.53 2021-12-01 13:46:03.000 335 21232.37 458.26 43127.17 48072.57 2021-12-01 13:46:04.000 335 21232.39 458.24 43127.16 48072.54 2021-12-01 13:46:05.000 335 21232.33 458.23 43127.16 48072.53 2021-12-01 13:46:06.000 335 21232.26 458.26 43127.16 48072.51 2021-12-01 13:46:07.000 335 21232.28 458.27 43127.13 48072.51 2021-12-01 13:46:08.000 335 21232.29 458.24 43127.15 48072.54 2021-12-01 13:46:09.000 335 21232.27 458.21 43127.13 48072.46 2021-12-01 13:46:10.000 335 21232.24 458.22 43127.10 48072.46 2021-12-01 13:46:11.000 335 21232.21 458.21 43127.09 48072.44 2021-12-01 13:46:12.000 335 21232.22 458.17 43127.13 48072.44 2021-12-01 13:46:13.000 335 21232.23 458.13 43127.14 48072.46 2021-12-01 13:46:14.000 335 21232.29 458.10 43127.15 48072.47 2021-12-01 13:46:15.000 335 21232.31 458.13 43127.14 48072.46 2021-12-01 13:46:16.000 335 21232.34 458.10 43127.15 48072.52 2021-12-01 13:46:17.000 335 21232.38 458.09 43127.16 48072.49 2021-12-01 13:46:18.000 335 21232.41 458.07 43127.16 48072.51 2021-12-01 13:46:19.000 335 21232.43 458.03 43127.18 48072.52 2021-12-01 13:46:20.000 335 21232.45 458.01 43127.17 48072.52 2021-12-01 13:46:21.000 335 21232.46 458.01 43127.17 48072.58 2021-12-01 13:46:22.000 335 21232.48 458.05 43127.13 48072.55 2021-12-01 13:46:23.000 335 21232.41 458.16 43127.10 48072.52 2021-12-01 13:46:24.000 335 21232.33 458.29 43127.01 48072.49 2021-12-01 13:46:25.000 335 21232.31 458.37 43126.95 48072.43 2021-12-01 13:46:26.000 335 21232.27 458.41 43126.83 48072.25 2021-12-01 13:46:27.000 335 21232.23 458.43 43126.78 48072.16 2021-12-01 13:46:28.000 335 21232.22 458.43 43126.74 48072.09 2021-12-01 13:46:29.000 335 21232.20 458.50 43126.66 48072.06 2021-12-01 13:46:30.000 335 21232.23 458.52 43126.63 48072.05 2021-12-01 13:46:31.000 335 21232.22 458.55 43126.58 48071.97 2021-12-01 13:46:32.000 335 21232.15 458.57 43126.54 48071.92 2021-12-01 13:46:33.000 335 21232.14 458.58 43126.50 48071.87 2021-12-01 13:46:34.000 335 21232.10 458.58 43126.46 48071.82 2021-12-01 13:46:35.000 335 21232.09 458.51 43126.44 48071.78 2021-12-01 13:46:36.000 335 21232.10 458.42 43126.44 48071.78 2021-12-01 13:46:37.000 335 21232.07 458.38 43126.45 48071.76 2021-12-01 13:46:38.000 335 21231.99 458.36 43126.51 48071.77 2021-12-01 13:46:39.000 335 21231.93 458.34 43126.56 48071.76 2021-12-01 13:46:40.000 335 21231.89 458.32 43126.56 48071.79 2021-12-01 13:46:41.000 335 21231.88 458.29 43126.57 48071.79 2021-12-01 13:46:42.000 335 21231.84 458.28 43126.58 48071.80 2021-12-01 13:46:43.000 335 21231.80 458.26 43126.62 48071.79 2021-12-01 13:46:44.000 335 21231.79 458.25 43126.63 48071.79 2021-12-01 13:46:45.000 335 21231.78 458.26 43126.65 48071.78 2021-12-01 13:46:46.000 335 21231.76 458.23 43126.69 48071.79 2021-12-01 13:46:47.000 335 21231.74 458.21 43126.70 48071.82 2021-12-01 13:46:48.000 335 21231.66 458.25 43126.70 48071.82 2021-12-01 13:46:49.000 335 21231.54 458.36 43126.65 48071.76 2021-12-01 13:46:50.000 335 21231.48 458.52 43126.63 48071.71 2021-12-01 13:46:51.000 335 21231.41 458.62 43126.54 48071.63 2021-12-01 13:46:52.000 335 21231.40 458.67 43126.43 48071.53 2021-12-01 13:46:53.000 335 21231.35 458.70 43126.36 48071.42 2021-12-01 13:46:54.000 335 21231.29 458.73 43126.29 48071.34 2021-12-01 13:46:55.000 335 21231.23 458.75 43126.26 48071.25 2021-12-01 13:46:56.000 335 21231.23 458.74 43126.22 48071.20 2021-12-01 13:46:57.000 335 21231.24 458.70 43126.22 48071.17 2021-12-01 13:46:58.000 335 21231.22 458.68 43126.21 48071.17 2021-12-01 13:46:59.000 335 21231.22 458.69 43126.23 48071.17 2021-12-01 13:47:00.000 335 21231.21 458.66 43126.24 48071.19 2021-12-01 13:47:01.000 335 21231.22 458.62 43126.24 48071.15 2021-12-01 13:47:02.000 335 21231.19 458.60 43126.22 48071.17 2021-12-01 13:47:03.000 335 21231.17 458.55 43126.20 48071.15 2021-12-01 13:47:04.000 335 21231.13 458.51 43126.27 48071.18 2021-12-01 13:47:05.000 335 21231.07 458.47 43126.31 48071.15 2021-12-01 13:47:06.000 335 21231.03 458.43 43126.36 48071.20 2021-12-01 13:47:07.000 335 21231.03 458.40 43126.38 48071.22 2021-12-01 13:47:08.000 335 21230.99 458.41 43126.42 48071.25 2021-12-01 13:47:09.000 335 21230.89 458.44 43126.43 48071.25 2021-12-01 13:47:10.000 335 21230.82 458.51 43126.39 48071.20 2021-12-01 13:47:11.000 335 21230.78 458.50 43126.37 48071.19 2021-12-01 13:47:12.000 335 21230.75 458.48 43126.34 48071.12 2021-12-01 13:47:13.000 335 21230.69 458.53 43126.36 48071.13 2021-12-01 13:47:14.000 335 21230.69 458.53 43126.35 48071.09 2021-12-01 13:47:15.000 335 21230.72 458.48 43126.35 48071.09 2021-12-01 13:47:16.000 335 21230.75 458.43 43126.34 48071.07 2021-12-01 13:47:17.000 335 21230.75 458.41 43126.39 48071.10 2021-12-01 13:47:18.000 335 21230.74 458.45 43126.42 48071.17 2021-12-01 13:47:19.000 335 21230.76 458.55 43126.42 48071.17 2021-12-01 13:47:20.000 335 21230.76 458.60 43126.36 48071.14 2021-12-01 13:47:21.000 335 21230.79 458.65 43126.35 48071.10 2021-12-01 13:47:22.000 335 21230.85 458.74 43126.30 48071.06 2021-12-01 13:47:23.000 335 21230.92 458.77 43126.24 48071.06 2021-12-01 13:47:24.000 335 21230.94 458.78 43126.21 48071.04 2021-12-01 13:47:25.000 335 21230.94 458.78 43126.18 48071.01 2021-12-01 13:47:26.000 335 21230.95 458.77 43126.16 48071.00 2021-12-01 13:47:27.000 335 21230.97 458.71 43126.14 48071.01 2021-12-01 13:47:28.000 335 21230.98 458.64 43126.16 48070.98 2021-12-01 13:47:29.000 335 21230.99 458.60 43126.22 48071.04 2021-12-01 13:47:30.000 335 21231.00 458.55 43126.25 48071.10 2021-12-01 13:47:31.000 335 21231.00 458.53 43126.33 48071.10 2021-12-01 13:47:32.000 335 21230.97 458.55 43126.34 48071.13 2021-12-01 13:47:33.000 335 21230.96 458.59 43126.32 48071.15 2021-12-01 13:47:34.000 335 21231.00 458.62 43126.33 48071.14 2021-12-01 13:47:35.000 335 21231.04 458.68 43126.32 48071.16 2021-12-01 13:47:36.000 335 21231.05 458.71 43126.30 48071.16 2021-12-01 13:47:37.000 335 21231.07 458.72 43126.29 48071.14 2021-12-01 13:47:38.000 335 21231.06 458.66 43126.27 48071.13 2021-12-01 13:47:39.000 335 21231.04 458.62 43126.28 48071.13 2021-12-01 13:47:40.000 335 21231.04 458.59 43126.30 48071.18 2021-12-01 13:47:41.000 335 21231.03 458.58 43126.32 48071.18 2021-12-01 13:47:42.000 335 21231.03 458.62 43126.32 48071.17 2021-12-01 13:47:43.000 335 21230.99 458.71 43126.30 48071.22 2021-12-01 13:47:44.000 335 21230.98 458.82 43126.25 48071.15 2021-12-01 13:47:45.000 335 21230.95 458.85 43126.23 48071.10 2021-12-01 13:47:46.000 335 21230.96 458.83 43126.21 48071.03 2021-12-01 13:47:47.000 335 21231.00 458.75 43126.23 48071.03 2021-12-01 13:47:48.000 335 21231.05 458.68 43126.24 48071.05 2021-12-01 13:47:49.000 335 21231.13 458.64 43126.28 48071.13 2021-12-01 13:47:50.000 335 21231.23 458.59 43126.32 48071.23 2021-12-01 13:47:51.000 335 21231.24 458.58 43126.37 48071.24 2021-12-01 13:47:52.000 335 21231.23 458.58 43126.37 48071.32 2021-12-01 13:47:53.000 335 21231.22 458.53 43126.39 48071.33 2021-12-01 13:47:54.000 335 21231.23 458.47 43126.45 48071.34 2021-12-01 13:47:55.000 335 21231.28 458.42 43126.51 48071.40 2021-12-01 13:47:56.000 335 21231.29 458.40 43126.59 48071.47 2021-12-01 13:47:57.000 335 21231.30 458.36 43126.63 48071.52 2021-12-01 13:47:58.000 335 21231.33 458.32 43126.68 48071.57 2021-12-01 13:47:59.000 335 21231.31 458.32 43126.72 48071.64 2021-12-01 13:48:00.000 335 21231.31 458.34 43126.76 48071.67 2021-12-01 13:48:01.000 335 21231.32 458.31 43126.80 48071.73 2021-12-01 13:48:02.000 335 21231.32 458.26 43126.87 48071.77 2021-12-01 13:48:03.000 335 21231.31 458.25 43126.91 48071.79 2021-12-01 13:48:04.000 335 21231.28 458.28 43126.91 48071.86 2021-12-01 13:48:05.000 335 21231.22 458.32 43126.91 48071.82 2021-12-01 13:48:06.000 335 21231.23 458.33 43126.91 48071.82 2021-12-01 13:48:07.000 335 21231.26 458.38 43126.91 48071.84 2021-12-01 13:48:08.000 335 21231.25 458.40 43126.90 48071.81 2021-12-01 13:48:09.000 335 21231.26 458.43 43126.91 48071.84 2021-12-01 13:48:10.000 335 21231.25 458.43 43126.94 48071.85 2021-12-01 13:48:11.000 335 21231.30 458.40 43126.95 48071.82 2021-12-01 13:48:12.000 335 21231.29 458.38 43126.97 48071.87 2021-12-01 13:48:13.000 335 21231.31 458.36 43126.97 48071.84 2021-12-01 13:48:14.000 335 21231.37 458.36 43126.98 48071.89 2021-12-01 13:48:15.000 335 21231.41 458.37 43127.00 48071.91 2021-12-01 13:48:16.000 335 21231.44 458.37 43126.99 48071.95 2021-12-01 13:48:17.000 335 21231.54 458.38 43126.99 48071.97 2021-12-01 13:48:18.000 335 21231.58 458.38 43127.01 48072.00 2021-12-01 13:48:19.000 335 21231.67 458.34 43127.02 48072.03 2021-12-01 13:48:20.000 335 21231.67 458.31 43127.01 48072.04 2021-12-01 13:48:21.000 335 21231.73 458.26 43127.05 48072.10 2021-12-01 13:48:22.000 335 21231.80 458.23 43127.09 48072.14 2021-12-01 13:48:23.000 335 21231.81 458.23 43127.11 48072.15 2021-12-01 13:48:24.000 335 21231.81 458.22 43127.12 48072.22 2021-12-01 13:48:25.000 335 21231.80 458.17 43127.15 48072.21 2021-12-01 13:48:26.000 335 21231.73 458.19 43127.16 48072.22 2021-12-01 13:48:27.000 335 21231.68 458.21 43127.17 48072.24 2021-12-01 13:48:28.000 335 21231.62 458.19 43127.21 48072.25 2021-12-01 13:48:29.000 335 21231.55 458.21 43127.18 48072.20 2021-12-01 13:48:30.000 335 21231.49 458.25 43127.20 48072.20 2021-12-01 13:48:31.000 335 21231.40 458.24 43127.24 48072.17 2021-12-01 13:48:32.000 335 21231.34 458.24 43127.23 48072.15 2021-12-01 13:48:33.000 335 21231.28 458.28 43127.23 48072.12 2021-12-01 13:48:34.000 335 21231.22 458.29 43127.23 48072.07 2021-12-01 13:48:35.000 335 21231.23 458.32 43127.20 48072.08 2021-12-01 13:48:36.000 335 21231.20 458.34 43127.20 48072.04 2021-12-01 13:48:37.000 335 21231.22 458.37 43127.16 48072.04 2021-12-01 13:48:38.000 335 21231.23 458.36 43127.17 48072.06 2021-12-01 13:48:39.000 335 21231.27 458.36 43127.18 48072.02 2021-12-01 13:48:40.000 335 21231.34 458.36 43127.19 48072.05 2021-12-01 13:48:41.000 335 21231.41 458.34 43127.19 48072.08 2021-12-01 13:48:42.000 335 21231.47 458.33 43127.20 48072.12 2021-12-01 13:48:43.000 335 21231.56 458.30 43127.17 48072.14 2021-12-01 13:48:44.000 335 21231.65 458.27 43127.19 48072.19 2021-12-01 13:48:45.000 335 21231.67 458.29 43127.17 48072.22 2021-12-01 13:48:46.000 335 21231.69 458.26 43127.21 48072.21 2021-12-01 13:48:47.000 335 21231.70 458.21 43127.23 48072.26 2021-12-01 13:48:48.000 335 21231.71 458.19 43127.24 48072.25 2021-12-01 13:48:49.000 335 21231.69 458.20 43127.27 48072.28 2021-12-01 13:48:50.000 335 21231.64 458.19 43127.28 48072.25 2021-12-01 13:48:51.000 335 21231.60 458.17 43127.27 48072.28 2021-12-01 13:48:52.000 335 21231.53 458.15 43127.25 48072.25 2021-12-01 13:48:53.000 335 21231.50 458.13 43127.31 48072.27 2021-12-01 13:48:54.000 335 21231.44 458.09 43127.34 48072.25 2021-12-01 13:48:55.000 335 21231.38 458.07 43127.36 48072.22 2021-12-01 13:48:56.000 335 21231.33 458.05 43127.36 48072.22 2021-12-01 13:48:57.000 335 21231.28 458.02 43127.40 48072.26 2021-12-01 13:48:58.000 335 21231.24 458.01 43127.41 48072.22 2021-12-01 13:48:59.000 335 21231.22 458.00 43127.40 48072.22 2021-12-01 13:49:00.000 335 21231.17 458.03 43127.40 48072.16 2021-12-01 13:49:01.000 335 21231.14 458.03 43127.36 48072.18 2021-12-01 13:49:02.000 335 21231.11 458.02 43127.32 48072.13 2021-12-01 13:49:03.000 335 21231.05 458.03 43127.29 48072.10 2021-12-01 13:49:04.000 335 21231.04 458.04 43127.30 48072.02 2021-12-01 13:49:05.000 335 21231.02 458.00 43127.30 48072.01 2021-12-01 13:49:06.000 335 21231.01 457.98 43127.27 48072.02 2021-12-01 13:49:07.000 335 21231.04 457.94 43127.26 48072.02 2021-12-01 13:49:08.000 335 21231.06 457.93 43127.26 48071.98 2021-12-01 13:49:09.000 335 21231.04 457.88 43127.26 48071.99 2021-12-01 13:49:10.000 335 21231.04 457.85 43127.27 48071.99 2021-12-01 13:49:11.000 335 21231.02 457.79 43127.27 48071.99 2021-12-01 13:49:12.000 335 21231.00 457.77 43127.25 48071.98 2021-12-01 13:49:13.000 335 21231.01 457.69 43127.25 48071.97 2021-12-01 13:49:14.000 335 21231.02 457.68 43127.29 48071.98 2021-12-01 13:49:15.000 335 21231.00 457.67 43127.34 48071.99 2021-12-01 13:49:16.000 335 21230.99 457.66 43127.32 48072.01 2021-12-01 13:49:17.000 335 21230.97 457.63 43127.34 48072.05 2021-12-01 13:49:18.000 335 21230.91 457.65 43127.33 48072.03 2021-12-01 13:49:19.000 335 21230.90 457.66 43127.34 48071.98 2021-12-01 13:49:20.000 335 21230.86 457.64 43127.34 48072.03 2021-12-01 13:49:21.000 335 21230.86 457.65 43127.34 48071.97 2021-12-01 13:49:22.000 335 21230.85 457.63 43127.34 48071.98 2021-12-01 13:49:23.000 335 21230.83 457.61 43127.31 48071.99 2021-12-01 13:49:24.000 335 21230.80 457.56 43127.32 48071.97 2021-12-01 13:49:25.000 335 21230.72 457.57 43127.30 48071.96 2021-12-01 13:49:26.000 335 21230.69 457.58 43127.31 48071.93 2021-12-01 13:49:27.000 335 21230.64 457.60 43127.27 48071.86 2021-12-01 13:49:28.000 335 21230.61 457.58 43127.27 48071.84 2021-12-01 13:49:29.000 335 21230.56 457.62 43127.26 48071.79 2021-12-01 13:49:30.000 335 21230.51 457.68 43127.20 48071.78 2021-12-01 13:49:31.000 335 21230.47 457.75 43127.16 48071.73 2021-12-01 13:49:32.000 335 21230.46 457.82 43127.11 48071.65 2021-12-01 13:49:33.000 335 21230.47 457.85 43127.07 48071.62 2021-12-01 13:49:34.000 335 21230.49 457.83 43127.02 48071.57 2021-12-01 13:49:35.000 335 21230.53 457.80 43126.99 48071.56 2021-12-01 13:49:36.000 335 21230.51 457.74 43127.02 48071.51 2021-12-01 13:49:37.000 335 21230.47 457.65 43127.07 48071.56 2021-12-01 13:49:38.000 335 21230.47 457.61 43127.09 48071.55 2021-12-01 13:49:39.000 335 21230.48 457.57 43127.12 48071.64 2021-12-01 13:49:40.000 335 21230.52 457.58 43127.17 48071.66 2021-12-01 13:49:41.000 335 21230.57 457.62 43127.16 48071.70 2021-12-01 13:49:42.000 335 21230.63 457.61 43127.15 48071.72 2021-12-01 13:49:43.000 335 21230.67 457.55 43127.19 48071.75 2021-12-01 13:49:44.000 335 21230.69 457.50 43127.21 48071.76 2021-12-01 13:49:45.000 335 21230.65 457.42 43127.25 48071.79 2021-12-01 13:49:46.000 335 21230.60 457.32 43127.25 48071.77 2021-12-01 13:49:47.000 335 21230.55 457.23 43127.34 48071.82 2021-12-01 13:49:48.000 335 21230.56 457.21 43127.42 48071.87 2021-12-01 13:49:49.000 335 21230.60 457.22 43127.48 48071.92 2021-12-01 13:49:50.000 335 21230.64 457.24 43127.45 48071.94 2021-12-01 13:49:51.000 335 21230.65 457.27 43127.42 48071.93 2021-12-01 13:49:52.000 335 21230.64 457.31 43127.43 48071.94 2021-12-01 13:49:53.000 335 21230.59 457.38 43127.33 48071.91 2021-12-01 13:49:54.000 335 21230.57 457.43 43127.26 48071.87 2021-12-01 13:49:55.000 335 21230.60 457.39 43127.21 48071.76 2021-12-01 13:49:56.000 335 21230.69 457.30 43127.23 48071.80 2021-12-01 13:49:57.000 335 21230.71 457.28 43127.25 48071.79 2021-12-01 13:49:58.000 335 21230.68 457.26 43127.25 48071.84 2021-12-01 13:49:59.000 335 21230.58 457.32 43127.23 48071.82 2021-12-01 13:50:00.000 335 21230.50 457.43 43127.19 48071.76 2021-12-01 13:50:01.000 335 21230.41 457.50 43127.16 48071.68 2021-12-01 13:50:02.000 335 21230.36 457.52 43127.13 48071.58 2021-12-01 13:50:03.000 335 21230.35 457.57 43127.05 48071.51 2021-12-01 13:50:04.000 335 21230.38 457.61 43126.99 48071.47 2021-12-01 13:50:05.000 335 21230.39 457.62 43126.95 48071.45 2021-12-01 13:50:06.000 335 21230.44 457.60 43126.88 48071.40 2021-12-01 13:50:07.000 335 21230.49 457.56 43126.85 48071.39 2021-12-01 13:50:08.000 335 21230.45 457.42 43126.90 48071.39 2021-12-01 13:50:09.000 335 21230.36 457.37 43126.94 48071.39 2021-12-01 13:50:10.000 335 21230.33 457.41 43127.00 48071.44 2021-12-01 13:50:11.000 335 21230.31 457.54 43126.98 48071.42 2021-12-01 13:50:12.000 335 21230.28 457.69 43126.95 48071.44 2021-12-01 13:50:13.000 335 21230.31 457.81 43126.83 48071.36 2021-12-01 13:50:14.000 335 21230.32 457.90 43126.74 48071.30 2021-12-01 13:50:15.000 335 21230.29 457.94 43126.67 48071.20 2021-12-01 13:50:16.000 335 21230.30 457.95 43126.61 48071.18 2021-12-01 13:50:17.000 335 21230.29 457.96 43126.56 48071.07 2021-12-01 13:50:18.000 335 21230.27 457.98 43126.56 48071.06 2021-12-01 13:50:19.000 335 21230.27 457.96 43126.53 48071.03 2021-12-01 13:50:20.000 335 21230.26 457.99 43126.49 48071.00 2021-12-01 13:50:21.000 335 21230.29 457.96 43126.52 48071.04 2021-12-01 13:50:22.000 335 21230.35 457.92 43126.57 48071.04 2021-12-01 13:50:23.000 335 21230.41 457.89 43126.63 48071.10 2021-12-01 13:50:24.000 335 21230.39 457.91 43126.66 48071.14 2021-12-01 13:50:25.000 335 21230.34 458.02 43126.67 48071.21 2021-12-01 13:50:26.000 335 21230.29 458.21 43126.64 48071.16 2021-12-01 13:50:27.000 335 21230.27 458.35 43126.55 48071.13 2021-12-01 13:50:28.000 335 21230.25 458.45 43126.47 48071.08 2021-12-01 13:50:29.000 335 21230.22 458.50 43126.42 48070.95 2021-12-01 13:50:30.000 335 21230.19 458.52 43126.37 48070.92 2021-12-01 13:50:31.000 335 21230.18 458.55 43126.34 48070.84 2021-12-01 13:50:32.000 335 21230.17 458.58 43126.34 48070.81 2021-12-01 13:50:33.000 335 21230.18 458.61 43126.30 48070.82 2021-12-01 13:50:34.000 335 21230.18 458.61 43126.31 48070.76 2021-12-01 13:50:35.000 335 21230.18 458.59 43126.31 48070.81 2021-12-01 13:50:36.000 335 21230.21 458.60 43126.33 48070.80 2021-12-01 13:50:37.000 335 21230.23 458.62 43126.33 48070.79 2021-12-01 13:50:38.000 335 21230.23 458.65 43126.34 48070.80 2021-12-01 13:50:39.000 335 21230.26 458.72 43126.35 48070.86 2021-12-01 13:50:40.000 335 21230.30 458.72 43126.36 48070.84 2021-12-01 13:50:41.000 335 21230.31 458.73 43126.35 48070.83 2021-12-01 13:50:42.000 335 21230.24 458.74 43126.38 48070.85 2021-12-01 13:50:43.000 335 21230.23 458.72 43126.37 48070.84 2021-12-01 13:50:44.000 335 21230.24 458.68 43126.39 48070.85 2021-12-01 13:50:45.000 335 21230.20 458.67 43126.41 48070.90 2021-12-01 13:50:46.000 335 21230.15 458.72 43126.40 48070.91 2021-12-01 13:50:47.000 335 21230.14 458.70 43126.38 48070.88 2021-12-01 13:50:48.000 335 21230.13 458.66 43126.39 48070.84 2021-12-01 13:50:49.000 335 21230.14 458.61 43126.42 48070.83 2021-12-01 13:50:50.000 335 21230.17 458.55 43126.47 48070.84 2021-12-01 13:50:51.000 335 21230.18 458.51 43126.49 48070.90 2021-12-01 13:50:52.000 335 21230.20 458.46 43126.52 48070.96 2021-12-01 13:50:53.000 335 21230.19 458.45 43126.60 48070.97 2021-12-01 13:50:54.000 335 21230.18 458.46 43126.65 48071.07 2021-12-01 13:50:55.000 335 21230.20 458.45 43126.67 48071.12 2021-12-01 13:50:56.000 335 21230.18 458.45 43126.71 48071.11 2021-12-01 13:50:57.000 335 21230.15 458.48 43126.72 48071.15 2021-12-01 13:50:58.000 335 21230.15 458.50 43126.73 48071.15 2021-12-01 13:50:59.000 335 21230.15 458.53 43126.73 48071.15 2021-12-01 13:51:00.000 335 21230.14 458.56 43126.76 48071.14 2021-12-01 13:51:01.000 335 21230.12 458.57 43126.77 48071.18 2021-12-01 13:51:02.000 335 21230.09 458.64 43126.73 48071.16 2021-12-01 13:51:03.000 335 21230.03 458.67 43126.74 48071.10 2021-12-01 13:51:04.000 335 21229.97 458.72 43126.72 48071.14 2021-12-01 13:51:05.000 335 21229.95 458.73 43126.71 48071.08 2021-12-01 13:51:06.000 335 21229.90 458.77 43126.67 48071.03 2021-12-01 13:51:07.000 335 21229.90 458.80 43126.69 48070.99 2021-12-01 13:51:08.000 335 21229.84 458.82 43126.68 48070.96 2021-12-01 13:51:09.000 335 21229.80 458.84 43126.70 48070.99 2021-12-01 13:51:10.000 335 21229.76 458.88 43126.70 48070.98 2021-12-01 13:51:11.000 335 21229.78 458.90 43126.70 48070.97 2021-12-01 13:51:12.000 335 21229.73 458.94 43126.72 48070.92 2021-12-01 13:51:13.000 335 21229.69 458.97 43126.72 48070.89 2021-12-01 13:51:14.000 335 21229.68 458.96 43126.72 48070.94 2021-12-01 13:51:15.000 335 21229.67 458.97 43126.71 48070.99 2021-12-01 13:51:16.000 335 21229.61 458.98 43126.72 48070.95 2021-12-01 13:51:17.000 335 21229.58 459.00 43126.73 48070.94 2021-12-01 13:51:18.000 335 21229.55 459.08 43126.75 48070.98 2021-12-01 13:51:19.000 335 21229.51 459.12 43126.76 48070.91 2021-12-01 13:51:20.000 335 21229.46 459.14 43126.73 48070.89 2021-12-01 13:51:21.000 335 21229.45 459.17 43126.73 48070.87 2021-12-01 13:51:22.000 335 21229.45 459.14 43126.75 48070.89 2021-12-01 13:51:23.000 335 21229.49 459.17 43126.76 48070.84 2021-12-01 13:51:24.000 335 21229.47 459.19 43126.79 48070.89 2021-12-01 13:51:25.000 335 21229.45 459.18 43126.81 48070.90 2021-12-01 13:51:26.000 335 21229.43 459.20 43126.83 48070.90 2021-12-01 13:51:27.000 335 21229.40 459.22 43126.81 48070.97 2021-12-01 13:51:28.000 335 21229.42 459.23 43126.83 48070.90 2021-12-01 13:51:29.000 335 21229.42 459.24 43126.87 48070.98 2021-12-01 13:51:30.000 335 21229.42 459.25 43126.85 48071.02 2021-12-01 13:51:31.000 335 21229.46 459.28 43126.84 48071.00 2021-12-01 13:51:32.000 335 21229.44 459.33 43126.83 48070.97 2021-12-01 13:51:33.000 335 21229.41 459.32 43126.85 48070.97 2021-12-01 13:51:34.000 335 21229.42 459.24 43126.85 48071.01 2021-12-01 13:51:35.000 335 21229.44 459.19 43126.88 48070.98 2021-12-01 13:51:36.000 335 21229.45 459.14 43126.94 48071.03 2021-12-01 13:51:37.000 335 21229.46 459.11 43126.98 48071.09 2021-12-01 13:51:38.000 335 21229.46 459.08 43127.04 48071.15 2021-12-01 13:51:39.000 335 21229.44 459.03 43127.07 48071.11 2021-12-01 13:51:40.000 335 21229.42 459.01 43127.11 48071.19 2021-12-01 13:51:41.000 335 21229.38 459.03 43127.10 48071.18 2021-12-01 13:51:42.000 335 21229.39 459.02 43127.09 48071.23 2021-12-01 13:51:43.000 335 21229.35 459.00 43127.10 48071.17 2021-12-01 13:51:44.000 335 21229.31 458.96 43127.12 48071.15 2021-12-01 13:51:45.000 335 21229.28 458.97 43127.14 48071.19 2021-12-01 13:51:46.000 335 21229.24 458.96 43127.17 48071.14 2021-12-01 13:51:47.000 335 21229.22 458.96 43127.16 48071.18 2021-12-01 13:51:48.000 335 21229.25 458.91 43127.14 48071.13 2021-12-01 13:51:49.000 335 21229.24 458.87 43127.14 48071.14 2021-12-01 13:51:50.000 335 21229.22 458.83 43127.17 48071.11 2021-12-01 13:51:51.000 335 21229.23 458.76 43127.15 48071.10 2021-12-01 13:51:52.000 335 21229.22 458.75 43127.17 48071.13 2021-12-01 13:51:53.000 335 21229.21 458.76 43127.19 48071.15 2021-12-01 13:51:54.000 335 21229.23 458.74 43127.19 48071.21 2021-12-01 13:51:55.000 335 21229.24 458.73 43127.20 48071.15 2021-12-01 13:51:56.000 335 21229.23 458.76 43127.19 48071.16 2021-12-01 13:51:57.000 335 21229.23 458.78 43127.19 48071.14 2021-12-01 13:51:58.000 335 21229.25 458.79 43127.22 48071.19 2021-12-01 13:51:59.000 335 21229.20 458.78 43127.20 48071.21 2021-12-01 13:52:00.000 335 21229.16 458.78 43127.21 48071.14 2021-12-01 13:52:01.000 335 21229.15 458.83 43127.19 48071.15 2021-12-01 13:52:02.000 335 21229.16 458.86 43127.13 48071.13 2021-12-01 13:52:03.000 335 21229.15 458.88 43127.13 48071.14 2021-12-01 13:52:04.000 335 21229.11 458.91 43127.07 48071.08 2021-12-01 13:52:05.000 335 21229.07 458.96 43127.04 48071.04 2021-12-01 13:52:06.000 335 21229.04 458.97 43127.01 48070.99 2021-12-01 13:52:07.000 335 21229.04 458.99 43126.98 48070.92 2021-12-01 13:52:08.000 335 21228.98 459.02 43126.94 48070.90 2021-12-01 13:52:09.000 335 21228.99 459.02 43126.91 48070.83 2021-12-01 13:52:10.000 335 21229.02 459.03 43126.85 48070.82 2021-12-01 13:52:11.000 335 21229.03 459.00 43126.85 48070.80 2021-12-01 13:52:12.000 335 21229.00 458.99 43126.84 48070.76 2021-12-01 13:52:13.000 335 21228.98 458.94 43126.84 48070.75 2021-12-01 13:52:14.000 335 21228.97 458.92 43126.87 48070.71 2021-12-01 13:52:15.000 335 21228.97 458.89 43126.86 48070.75 2021-12-01 13:52:16.000 335 21228.98 458.88 43126.88 48070.77 2021-12-01 13:52:17.000 335 21228.97 458.85 43126.89 48070.78 2021-12-01 13:52:18.000 335 21228.94 458.85 43126.89 48070.80 2021-12-01 13:52:19.000 335 21228.94 458.87 43126.90 48070.79 2021-12-01 13:52:20.000 335 21228.95 458.85 43126.91 48070.77 2021-12-01 13:52:21.000 335 21228.95 458.83 43126.92 48070.82 2021-12-01 13:52:22.000 335 21228.94 458.80 43126.96 48070.82 2021-12-01 13:52:23.000 335 21228.94 458.78 43127.00 48070.82 2021-12-01 13:52:24.000 335 21228.90 458.79 43127.04 48070.87 2021-12-01 13:52:25.000 335 21228.88 458.81 43127.06 48070.88 2021-12-01 13:52:26.000 335 21228.86 458.80 43127.05 48070.87 2021-12-01 13:52:27.000 335 21228.84 458.81 43127.10 48070.91 2021-12-01 13:52:28.000 335 21228.80 458.83 43127.09 48070.91 2021-12-01 13:52:29.000 335 21228.79 458.86 43127.07 48070.90 2021-12-01 13:52:30.000 335 21228.78 458.85 43127.08 48070.86 2021-12-01 13:52:31.000 335 21228.77 458.87 43127.08 48070.89 2021-12-01 13:52:32.000 335 21228.75 458.87 43127.11 48070.87 2021-12-01 13:52:33.000 335 21228.69 458.86 43127.08 48070.84 2021-12-01 13:52:34.000 335 21228.64 458.87 43127.08 48070.87 2021-12-01 13:52:35.000 335 21228.62 458.91 43127.10 48070.83 2021-12-01 13:52:36.000 335 21228.59 458.94 43127.13 48070.87 2021-12-01 13:52:37.000 335 21228.55 458.96 43127.14 48070.80 2021-12-01 13:52:38.000 335 21228.54 459.02 43127.14 48070.79 2021-12-01 13:52:39.000 335 21228.46 459.06 43127.09 48070.78 2021-12-01 13:52:40.000 335 21228.41 459.10 43127.06 48070.74 2021-12-01 13:52:41.000 335 21228.38 459.16 43127.04 48070.69 2021-12-01 13:52:42.000 335 21228.30 459.19 43127.00 48070.61 2021-12-01 13:52:43.000 335 21228.27 459.19 43126.99 48070.62 2021-12-01 13:52:44.000 335 21228.22 459.24 43126.97 48070.59 2021-12-01 13:52:45.000 335 21228.21 459.27 43126.95 48070.55 2021-12-01 13:52:46.000 335 21228.24 459.25 43126.99 48070.54 2021-12-01 13:52:47.000 335 21228.21 459.30 43126.98 48070.50 2021-12-01 13:52:48.000 335 21228.22 459.34 43126.93 48070.55 2021-12-01 13:52:49.000 335 21228.21 459.38 43126.96 48070.54 2021-12-01 13:52:50.000 335 21228.23 459.41 43126.95 48070.53 2021-12-01 13:52:51.000 335 21228.24 459.40 43126.94 48070.51 2021-12-01 13:52:52.000 335 21228.27 459.39 43126.95 48070.56 2021-12-01 13:52:53.000 335 21228.28 459.41 43126.97 48070.59 2021-12-01 13:52:54.000 335 21228.28 459.41 43126.96 48070.56 2021-12-01 13:52:55.000 335 21228.30 459.44 43126.98 48070.53 2021-12-01 13:52:56.000 335 21228.28 459.46 43126.99 48070.57 2021-12-01 13:52:57.000 335 21228.26 459.49 43126.95 48070.58 2021-12-01 13:52:58.000 335 21228.28 459.49 43126.94 48070.49 2021-12-01 13:52:59.000 335 21228.29 459.50 43126.94 48070.52 2021-12-01 13:53:00.000 335 21228.29 459.49 43126.95 48070.57 2021-12-01 13:53:01.000 335 21228.25 459.47 43126.97 48070.58 2021-12-01 13:53:02.000 335 21228.25 459.49 43126.95 48070.54 2021-12-01 13:53:03.000 335 21228.22 459.54 43126.91 48070.49 2021-12-01 13:53:04.000 335 21228.17 459.56 43126.91 48070.47 2021-12-01 13:53:05.000 335 21228.18 459.60 43126.88 48070.46 2021-12-01 13:53:06.000 335 21228.16 459.61 43126.89 48070.47 2021-12-01 13:53:07.000 335 21228.14 459.62 43126.88 48070.46 2021-12-01 13:53:08.000 335 21228.09 459.72 43126.87 48070.38 2021-12-01 13:53:09.000 335 21228.02 459.90 43126.81 48070.41 2021-12-01 13:53:10.000 335 21227.93 460.06 43126.71 48070.24 2021-12-01 13:53:11.000 335 21227.94 460.15 43126.61 48070.23 2021-12-01 13:53:12.000 335 21227.92 460.22 43126.57 48070.13 2021-12-01 13:53:13.000 335 21227.94 460.25 43126.51 48070.02 2021-12-01 13:53:14.000 335 21227.94 460.30 43126.46 48070.00 2021-12-01 13:53:15.000 335 21227.93 460.34 43126.43 48069.98 2021-12-01 13:53:16.000 335 21227.90 460.39 43126.38 48069.98 2021-12-01 13:53:17.000 335 21227.93 460.40 43126.41 48069.93 2021-12-01 13:53:18.000 335 21227.95 460.41 43126.39 48069.90 2021-12-01 13:53:19.000 335 21227.95 460.41 43126.39 48069.97 2021-12-01 13:53:20.000 335 21227.97 460.43 43126.36 48069.93 2021-12-01 13:53:21.000 335 21227.94 460.42 43126.33 48069.92 2021-12-01 13:53:22.000 335 21227.99 460.43 43126.35 48069.93 2021-12-01 13:53:23.000 335 21228.02 460.45 43126.34 48069.93 2021-12-01 13:53:24.000 335 21228.05 460.46 43126.34 48069.90 2021-12-01 13:53:25.000 335 21228.08 460.46 43126.32 48069.88 2021-12-01 13:53:26.000 335 21228.09 460.46 43126.33 48069.89 2021-12-01 13:53:27.000 335 21228.07 460.46 43126.36 48069.92 2021-12-01 13:53:28.000 335 21228.06 460.43 43126.36 48069.90 2021-12-01 13:53:29.000 335 21228.06 460.43 43126.37 48069.94 2021-12-01 13:53:30.000 335 21228.03 460.39 43126.41 48069.98 2021-12-01 13:53:31.000 335 21228.03 460.36 43126.41 48069.94 2021-12-01 13:53:32.000 335 21228.03 460.35 43126.44 48070.03 2021-12-01 13:53:33.000 335 21227.99 460.39 43126.45 48069.98 2021-12-01 13:53:34.000 335 21227.92 460.41 43126.46 48069.96 2021-12-01 13:53:35.000 335 21227.88 460.38 43126.43 48069.94 2021-12-01 13:53:36.000 335 21227.84 460.37 43126.46 48069.93 2021-12-01 13:53:37.000 335 21227.80 460.31 43126.46 48069.94 2021-12-01 13:53:38.000 335 21227.78 460.23 43126.52 48069.89 2021-12-01 13:53:39.000 335 21227.81 460.16 43126.56 48069.95 2021-12-01 13:53:40.000 335 21227.80 460.12 43126.61 48070.04 2021-12-01 13:53:41.000 335 21227.81 460.09 43126.65 48070.07 2021-12-01 13:53:42.000 335 21227.80 460.09 43126.71 48070.12 2021-12-01 13:53:43.000 335 21227.82 460.06 43126.71 48070.15 2021-12-01 13:53:44.000 335 21227.82 460.03 43126.77 48070.24 2021-12-01 13:53:45.000 335 21227.84 460.00 43126.79 48070.21 2021-12-01 13:53:46.000 335 21227.80 459.99 43126.84 48070.22 2021-12-01 13:53:47.000 335 21227.79 459.95 43126.88 48070.31 2021-12-01 13:53:48.000 335 21227.77 459.95 43126.87 48070.31 2021-12-01 13:53:49.000 335 21227.74 459.94 43126.94 48070.37 2021-12-01 13:53:50.000 335 21227.69 459.96 43126.96 48070.36 2021-12-01 13:53:51.000 335 21227.66 460.00 43126.97 48070.36 2021-12-01 13:53:52.000 335 21227.65 460.05 43127.01 48070.37 2021-12-01 13:53:53.000 335 21227.67 460.11 43126.98 48070.31 2021-12-01 13:53:54.000 335 21227.63 460.17 43126.97 48070.32 2021-12-01 13:53:55.000 335 21227.58 460.17 43126.97 48070.33 2021-12-01 13:53:56.000 335 21227.54 460.19 43127.00 48070.26 2021-12-01 13:53:57.000 335 21227.47 460.22 43127.01 48070.29 2021-12-01 13:53:58.000 335 21227.44 460.23 43127.01 48070.30 2021-12-01 13:53:59.000 335 21227.41 460.24 43127.05 48070.26 2021-12-01 13:54:00.000 335 21227.30 460.25 43127.04 48070.22 2021-12-01 13:54:01.000 335 21227.19 460.34 43127.00 48070.17 2021-12-01 13:54:02.000 335 21227.12 460.42 43126.92 48070.16 2021-12-01 13:54:03.000 335 21227.03 460.48 43126.85 48070.02 2021-12-01 13:54:04.000 335 21226.97 460.53 43126.84 48069.96 2021-12-01 13:54:05.000 335 21226.90 460.60 43126.78 48069.90 2021-12-01 13:54:06.000 335 21226.84 460.61 43126.76 48069.82 2021-12-01 13:54:07.000 335 21226.81 460.63 43126.72 48069.78 2021-12-01 13:54:08.000 335 21226.80 460.70 43126.65 48069.72 2021-12-01 13:54:09.000 335 21226.78 460.75 43126.65 48069.70 2021-12-01 13:54:10.000 335 21226.81 460.74 43126.65 48069.65 2021-12-01 13:54:11.000 335 21226.78 460.71 43126.63 48069.63 2021-12-01 13:54:12.000 335 21226.78 460.64 43126.64 48069.58 2021-12-01 13:54:13.000 335 21226.80 460.56 43126.66 48069.63 2021-12-01 13:54:14.000 335 21226.81 460.49 43126.71 48069.63 2021-12-01 13:54:15.000 335 21226.85 460.39 43126.78 48069.73 2021-12-01 13:54:16.000 335 21226.89 460.31 43126.84 48069.76 2021-12-01 13:54:17.000 335 21226.97 460.29 43126.91 48069.88 2021-12-01 13:54:18.000 335 21226.97 460.28 43126.95 48069.94 2021-12-01 13:54:19.000 335 21226.96 460.25 43126.98 48069.94 2021-12-01 13:54:20.000 335 21226.99 460.24 43127.01 48069.99 2021-12-01 13:54:21.000 335 21227.04 460.18 43127.04 48070.04 2021-12-01 13:54:22.000 335 21227.06 460.14 43127.07 48070.08 2021-12-01 13:54:23.000 335 21227.03 460.13 43127.08 48070.14 2021-12-01 13:54:24.000 335 21227.02 460.13 43127.11 48070.10 2021-12-01 13:54:25.000 335 21227.04 460.13 43127.10 48070.12 2021-12-01 13:54:26.000 335 21227.05 460.17 43127.11 48070.16 2021-12-01 13:54:27.000 335 21227.08 460.21 43127.09 48070.11 2021-12-01 13:54:28.000 335 21227.06 460.26 43127.04 48070.17 2021-12-01 13:54:29.000 335 21227.01 460.36 43126.99 48070.10 2021-12-01 13:54:30.000 335 21226.98 460.41 43126.95 48070.05 2021-12-01 13:54:31.000 335 21226.99 460.45 43126.92 48069.96 2021-12-01 13:54:32.000 335 21226.98 460.44 43126.88 48069.98 2021-12-01 13:54:33.000 335 21226.96 460.44 43126.86 48069.94 2021-12-01 13:54:34.000 335 21226.99 460.38 43126.88 48069.91 2021-12-01 13:54:35.000 335 21227.06 460.37 43126.91 48069.92 2021-12-01 13:54:36.000 335 21227.08 460.32 43126.92 48069.98 2021-12-01 13:54:37.000 335 21227.10 460.29 43126.98 48070.02 2021-12-01 13:54:38.000 335 21227.11 460.27 43127.00 48070.07 2021-12-01 13:54:39.000 335 21227.08 460.26 43127.03 48070.08 2021-12-01 13:54:40.000 335 21227.06 460.28 43127.05 48070.14 2021-12-01 13:54:41.000 335 21227.11 460.28 43127.06 48070.12 2021-12-01 13:54:42.000 335 21227.15 460.31 43127.06 48070.10 2021-12-01 13:54:43.000 335 21227.17 460.32 43127.08 48070.21 2021-12-01 13:54:44.000 335 21227.17 460.36 43127.07 48070.21 2021-12-01 13:54:45.000 335 21227.15 460.34 43127.09 48070.17 2021-12-01 13:54:46.000 335 21227.17 460.35 43127.11 48070.21 2021-12-01 13:54:47.000 335 21227.13 460.36 43127.13 48070.21 2021-12-01 13:54:48.000 335 21227.15 460.38 43127.10 48070.20 2021-12-01 13:54:49.000 335 21227.14 460.38 43127.11 48070.18 2021-12-01 13:54:50.000 335 21227.10 460.40 43127.13 48070.22 2021-12-01 13:54:51.000 335 21227.10 460.42 43127.14 48070.23 2021-12-01 13:54:52.000 335 21227.10 460.43 43127.15 48070.19 2021-12-01 13:54:53.000 335 21227.07 460.43 43127.13 48070.23 2021-12-01 13:54:54.000 335 21227.03 460.45 43127.12 48070.23 2021-12-01 13:54:55.000 335 21226.97 460.47 43127.08 48070.23 2021-12-01 13:54:56.000 335 21226.95 460.47 43127.05 48070.15 2021-12-01 13:54:57.000 335 21226.92 460.47 43127.08 48070.11 2021-12-01 13:54:58.000 335 21226.90 460.49 43127.04 48070.14 2021-12-01 13:54:59.000 335 21226.87 460.54 43127.01 48070.07 2021-12-01 13:55:00.000 335 21226.83 460.55 43127.00 48070.04 2021-12-01 13:55:01.000 335 21226.78 460.55 43127.00 48070.05 2021-12-01 13:55:02.000 335 21226.76 460.56 43126.99 48070.02 2021-12-01 13:55:03.000 335 21226.75 460.58 43126.99 48070.00 2021-12-01 13:55:04.000 335 21226.75 460.59 43127.02 48069.96 2021-12-01 13:55:05.000 335 21226.74 460.62 43127.00 48069.93 2021-12-01 13:55:06.000 335 21226.77 460.63 43127.01 48069.92 2021-12-01 13:55:07.000 335 21226.78 460.59 43127.03 48069.97 2021-12-01 13:55:08.000 335 21226.76 460.58 43127.05 48069.99 2021-12-01 13:55:09.000 335 21226.78 460.55 43127.05 48070.00 2021-12-01 13:55:10.000 335 21226.76 460.55 43127.05 48070.01 2021-12-01 13:55:11.000 335 21226.72 460.55 43127.05 48069.98 2021-12-01 13:55:12.000 335 21226.74 460.52 43127.05 48070.01 2021-12-01 13:55:13.000 335 21226.73 460.54 43127.07 48069.99 2021-12-01 13:55:14.000 335 21226.70 460.50 43127.09 48070.02 2021-12-01 13:55:15.000 335 21226.67 460.49 43127.11 48070.06 2021-12-01 13:55:16.000 335 21226.64 460.50 43127.13 48070.05 2021-12-01 13:55:17.000 335 21226.60 460.47 43127.14 48070.04 2021-12-01 13:55:18.000 335 21226.57 460.50 43127.15 48070.04 2021-12-01 13:55:19.000 335 21226.49 460.53 43127.12 48070.03 2021-12-01 13:55:20.000 335 21226.45 460.51 43127.11 48069.98 2021-12-01 13:55:21.000 335 21226.39 460.48 43127.16 48069.97 2021-12-01 13:55:22.000 335 21226.39 460.48 43127.19 48069.94 2021-12-01 13:55:23.000 335 21226.40 460.51 43127.18 48069.99 2021-12-01 13:55:24.000 335 21226.39 460.53 43127.22 48069.97 2021-12-01 13:55:25.000 335 21226.41 460.54 43127.23 48070.07 2021-12-01 13:55:26.000 335 21226.40 460.55 43127.21 48070.00 2021-12-01 13:55:27.000 335 21226.38 460.61 43127.22 48070.00 2021-12-01 13:55:28.000 335 21226.34 460.61 43127.22 48070.05 2021-12-01 13:55:29.000 335 21226.34 460.63 43127.26 48070.04 2021-12-01 13:55:30.000 335 21226.39 460.65 43127.27 48070.02 2021-12-01 13:55:31.000 335 21226.37 460.67 43127.27 48070.04 2021-12-01 13:55:32.000 335 21226.34 460.70 43127.30 48070.04 2021-12-01 13:55:33.000 335 21226.34 460.68 43127.32 48069.98 2021-12-01 13:55:34.000 335 21226.30 460.64 43127.32 48070.00 2021-12-01 13:55:35.000 335 21226.29 460.64 43127.32 48070.01 2021-12-01 13:55:36.000 335 21226.30 460.68 43127.31 48070.01 2021-12-01 13:55:37.000 335 21226.27 460.72 43127.34 48070.02 2021-12-01 13:55:38.000 335 21226.26 460.78 43127.32 48070.06 2021-12-01 13:55:39.000 335 21226.25 460.79 43127.31 48070.06 2021-12-01 13:55:40.000 335 21226.28 460.79 43127.31 48070.07 2021-12-01 13:55:41.000 335 21226.26 460.81 43127.35 48070.03 2021-12-01 13:55:42.000 335 21226.22 460.85 43127.32 48070.02 2021-12-01 13:55:43.000 335 21226.19 460.88 43127.31 48070.02 2021-12-01 13:55:44.000 335 21226.19 460.90 43127.30 48070.01 2021-12-01 13:55:45.000 335 21226.20 460.97 43127.32 48070.00 2021-12-01 13:55:46.000 335 21226.18 460.96 43127.32 48070.01 2021-12-01 13:55:47.000 335 21226.16 461.00 43127.36 48069.97 2021-12-01 13:55:48.000 335 21226.17 461.03 43127.33 48069.97 2021-12-01 13:55:49.000 335 21226.14 461.08 43127.31 48070.00 2021-12-01 13:55:50.000 335 21226.12 461.10 43127.33 48070.01 2021-12-01 13:55:51.000 335 21226.10 461.12 43127.33 48069.97 2021-12-01 13:55:52.000 335 21226.13 461.18 43127.30 48069.96 2021-12-01 13:55:53.000 335 21226.11 461.21 43127.30 48070.04 2021-12-01 13:55:54.000 335 21226.13 461.21 43127.31 48069.96 2021-12-01 13:55:55.000 335 21226.12 461.23 43127.34 48069.96 2021-12-01 13:55:56.000 335 21226.13 461.24 43127.38 48070.03 2021-12-01 13:55:57.000 335 21226.12 461.25 43127.40 48070.00 2021-12-01 13:55:58.000 335 21226.17 461.24 43127.41 48070.07 2021-12-01 13:55:59.000 335 21226.19 461.21 43127.41 48070.08 2021-12-01 13:56:00.000 335 21226.21 461.19 43127.43 48070.06 2021-12-01 13:56:01.000 335 21226.21 461.22 43127.47 48070.13 2021-12-01 13:56:02.000 335 21226.20 461.25 43127.50 48070.14 2021-12-01 13:56:03.000 335 21226.18 461.27 43127.47 48070.08 2021-12-01 13:56:04.000 335 21226.18 461.28 43127.45 48070.12 2021-12-01 13:56:05.000 335 21226.17 461.30 43127.47 48070.08 2021-12-01 13:56:06.000 335 21226.14 461.30 43127.43 48070.12 2021-12-01 13:56:07.000 335 21226.14 461.31 43127.43 48070.12 2021-12-01 13:56:08.000 335 21226.13 461.31 43127.44 48070.11 2021-12-01 13:56:09.000 335 21226.14 461.31 43127.42 48070.07 2021-12-01 13:56:10.000 335 21226.13 461.31 43127.46 48070.06 2021-12-01 13:56:11.000 335 21226.13 461.32 43127.48 48070.15 2021-12-01 13:56:12.000 335 21226.19 461.33 43127.50 48070.12 2021-12-01 13:56:13.000 335 21226.22 461.33 43127.51 48070.18 2021-12-01 13:56:14.000 335 21226.22 461.33 43127.49 48070.17 2021-12-01 13:56:15.000 335 21226.24 461.30 43127.49 48070.16 2021-12-01 13:56:16.000 335 21226.28 461.30 43127.52 48070.26 2021-12-01 13:56:17.000 335 21226.33 461.31 43127.52 48070.19 2021-12-01 13:56:18.000 335 21226.33 461.32 43127.52 48070.28 2021-12-01 13:56:19.000 335 21226.35 461.33 43127.53 48070.30 2021-12-01 13:56:20.000 335 21226.38 461.36 43127.53 48070.26 2021-12-01 13:56:21.000 335 21226.38 461.40 43127.55 48070.25 2021-12-01 13:56:22.000 335 21226.37 461.37 43127.55 48070.26 2021-12-01 13:56:23.000 335 21226.34 461.40 43127.57 48070.31 2021-12-01 13:56:24.000 335 21226.28 461.46 43127.51 48070.29 2021-12-01 13:56:25.000 335 21226.21 461.56 43127.49 48070.25 2021-12-01 13:56:26.000 335 21226.19 461.61 43127.47 48070.18 2021-12-01 13:56:27.000 335 21226.16 461.68 43127.44 48070.14 2021-12-01 13:56:28.000 335 21226.08 461.77 43127.43 48070.18 2021-12-01 13:56:29.000 335 21226.03 461.81 43127.41 48070.05 2021-12-01 13:56:30.000 335 21225.96 461.83 43127.39 48070.03 2021-12-01 13:56:31.000 335 21225.92 461.87 43127.39 48069.97 2021-12-01 13:56:32.000 335 21225.89 461.92 43127.40 48069.94 2021-12-01 13:56:33.000 335 21225.85 462.00 43127.37 48069.90 2021-12-01 13:56:34.000 335 21225.76 462.04 43127.34 48069.90 2021-12-01 13:56:35.000 335 21225.72 462.07 43127.31 48069.87 2021-12-01 13:56:36.000 335 21225.69 462.11 43127.30 48069.82 2021-12-01 13:56:37.000 335 21225.72 462.13 43127.30 48069.80 2021-12-01 13:56:38.000 335 21225.75 462.14 43127.29 48069.85 2021-12-01 13:56:39.000 335 21225.76 462.16 43127.28 48069.82 2021-12-01 13:56:40.000 335 21225.75 462.18 43127.29 48069.82 2021-12-01 13:56:41.000 335 21225.80 462.18 43127.30 48069.85 2021-12-01 13:56:42.000 335 21225.84 462.17 43127.29 48069.85 2021-12-01 13:56:43.000 335 21225.89 462.17 43127.32 48069.84 2021-12-01 13:56:44.000 335 21225.92 462.16 43127.30 48069.86 2021-12-01 13:56:45.000 335 21225.96 462.17 43127.32 48069.85 2021-12-01 13:56:46.000 335 21225.98 462.17 43127.32 48069.90 2021-12-01 13:56:47.000 335 21226.00 462.21 43127.34 48069.93 2021-12-01 13:56:48.000 335 21226.00 462.25 43127.34 48069.96 2021-12-01 13:56:49.000 335 21225.99 462.29 43127.30 48069.97 2021-12-01 13:56:50.000 335 21225.95 462.36 43127.28 48069.94 2021-12-01 13:56:51.000 335 21225.90 462.39 43127.31 48069.93 2021-12-01 13:56:52.000 335 21225.86 462.43 43127.26 48069.90 2021-12-01 13:56:53.000 335 21225.79 462.41 43127.26 48069.83 2021-12-01 13:56:54.000 335 21225.79 462.39 43127.25 48069.82 2021-12-01 13:56:55.000 335 21225.73 462.38 43127.30 48069.78 2021-12-01 13:56:56.000 335 21225.69 462.35 43127.35 48069.85 2021-12-01 13:56:57.000 335 21225.64 462.32 43127.37 48069.83 2021-12-01 13:56:58.000 335 21225.59 462.33 43127.44 48069.81 2021-12-01 13:56:59.000 335 21225.53 462.37 43127.41 48069.83 2021-12-01 13:57:00.000 335 21225.48 462.39 43127.45 48069.86 2021-12-01 13:57:01.000 335 21225.47 462.40 43127.49 48069.88 2021-12-01 13:57:02.000 335 21225.48 462.43 43127.50 48069.92 2021-12-01 13:57:03.000 335 21225.46 462.48 43127.51 48069.89 2021-12-01 13:57:04.000 335 21225.45 462.52 43127.53 48069.89 2021-12-01 13:57:05.000 335 21225.45 462.58 43127.54 48069.88 2021-12-01 13:57:06.000 335 21225.48 462.63 43127.56 48069.96 2021-12-01 13:57:07.000 335 21225.48 462.69 43127.54 48069.89 2021-12-01 13:57:08.000 335 21225.47 462.75 43127.53 48069.89 2021-12-01 13:57:09.000 335 21225.48 462.82 43127.59 48069.90 2021-12-01 13:57:10.000 335 21225.45 462.88 43127.60 48069.89 2021-12-01 13:57:11.000 335 21225.41 462.93 43127.55 48069.93 2021-12-01 13:57:12.000 335 21225.40 462.96 43127.57 48069.85 2021-12-01 13:57:13.000 335 21225.41 463.02 43127.56 48069.89 2021-12-01 13:57:14.000 335 21225.34 463.08 43127.57 48069.91 2021-12-01 13:57:15.000 335 21225.34 463.12 43127.58 48069.86 2021-12-01 13:57:16.000 335 21225.32 463.16 43127.55 48069.88 2021-12-01 13:57:17.000 335 21225.30 463.18 43127.57 48069.85 2021-12-01 13:57:18.000 335 21225.29 463.23 43127.54 48069.83 2021-12-01 13:57:19.000 335 21225.26 463.31 43127.48 48069.82 2021-12-01 13:57:20.000 335 21225.25 463.41 43127.42 48069.76 2021-12-01 13:57:21.000 335 21225.30 463.43 43127.40 48069.73 2021-12-01 13:57:22.000 335 21225.32 463.48 43127.40 48069.77 2021-12-01 13:57:23.000 335 21225.35 463.53 43127.37 48069.71 2021-12-01 13:57:24.000 335 21225.38 463.58 43127.36 48069.74 2021-12-01 13:57:25.000 335 21225.42 463.61 43127.36 48069.73 2021-12-01 13:57:26.000 335 21225.44 463.60 43127.41 48069.76 2021-12-01 13:57:27.000 335 21225.46 463.64 43127.40 48069.72 2021-12-01 13:57:28.000 335 21225.47 463.71 43127.38 48069.74 2021-12-01 13:57:29.000 335 21225.43 463.76 43127.39 48069.74 2021-12-01 13:57:30.000 335 21225.45 463.77 43127.38 48069.77 2021-12-01 13:57:31.000 335 21225.43 463.81 43127.35 48069.79 2021-12-01 13:57:32.000 335 21225.41 463.85 43127.38 48069.79 2021-12-01 13:57:33.000 335 21225.44 463.88 43127.41 48069.75 2021-12-01 13:57:34.000 335 21225.42 463.94 43127.41 48069.75 2021-12-01 13:57:35.000 335 21225.39 464.03 43127.35 48069.73 2021-12-01 13:57:36.000 335 21225.39 464.10 43127.33 48069.69 2021-12-01 13:57:37.000 335 21225.36 464.13 43127.29 48069.69 2021-12-01 13:57:38.000 335 21225.33 464.16 43127.29 48069.69 2021-12-01 13:57:39.000 335 21225.35 464.16 43127.32 48069.66 2021-12-01 13:57:40.000 335 21225.30 464.21 43127.32 48069.66 2021-12-01 13:57:41.000 335 21225.30 464.28 43127.32 48069.65 2021-12-01 13:57:42.000 335 21225.30 464.33 43127.31 48069.60 2021-12-01 13:57:43.000 335 21225.27 464.40 43127.25 48069.56 2021-12-01 13:57:44.000 335 21225.27 464.47 43127.23 48069.58 2021-12-01 13:57:45.000 335 21225.26 464.50 43127.17 48069.55 2021-12-01 13:57:46.000 335 21225.26 464.57 43127.13 48069.47 2021-12-01 13:57:47.000 335 21225.26 464.58 43127.13 48069.45 2021-12-01 13:57:48.000 335 21225.26 464.57 43127.11 48069.44 2021-12-01 13:57:49.000 335 21225.28 464.59 43127.10 48069.41 2021-12-01 13:57:50.000 335 21225.25 464.59 43127.06 48069.41 2021-12-01 13:57:51.000 335 21225.26 464.58 43127.10 48069.44 2021-12-01 13:57:52.000 335 21225.27 464.58 43127.04 48069.41 2021-12-01 13:57:53.000 335 21225.29 464.57 43127.01 48069.36 2021-12-01 13:57:54.000 335 21225.28 464.56 43127.00 48069.36 2021-12-01 13:57:55.000 335 21225.30 464.56 43126.95 48069.36 2021-12-01 13:57:56.000 335 21225.33 464.58 43126.88 48069.34 2021-12-01 13:57:57.000 335 21225.32 464.62 43126.91 48069.29 2021-12-01 13:57:58.000 335 21225.36 464.64 43126.88 48069.31 2021-12-01 13:57:59.000 335 21225.45 464.64 43126.85 48069.32 2021-12-01 13:58:00.000 335 21225.47 464.66 43126.88 48069.35 2021-12-01 13:58:01.000 335 21225.57 464.68 43126.86 48069.37 2021-12-01 13:58:02.000 335 21225.61 464.69 43126.89 48069.39 2021-12-01 13:58:03.000 335 21225.63 464.71 43126.94 48069.44 2021-12-01 13:58:04.000 335 21225.67 464.72 43126.94 48069.45 2021-12-01 13:58:05.000 335 21225.70 464.73 43126.94 48069.49 2021-12-01 13:58:06.000 335 21225.69 464.74 43126.95 48069.50 2021-12-01 13:58:07.000 335 21225.74 464.73 43126.93 48069.49 2021-12-01 13:58:08.000 335 21225.79 464.74 43126.89 48069.49 2021-12-01 13:58:09.000 335 21225.84 464.76 43126.90 48069.56 2021-12-01 13:58:10.000 335 21225.88 464.81 43126.91 48069.56 2021-12-01 13:58:11.000 335 21225.93 464.86 43126.94 48069.52 2021-12-01 13:58:12.000 335 21225.99 464.89 43126.97 48069.64 2021-12-01 13:58:13.000 335 21226.00 464.95 43126.98 48069.62 2021-12-01 13:58:14.000 335 21226.05 464.97 43126.96 48069.67 2021-12-01 13:58:15.000 335 21226.11 465.04 43126.96 48069.70 2021-12-01 13:58:16.000 335 21226.12 465.11 43126.95 48069.72 2021-12-01 13:58:17.000 335 21226.08 465.30 43126.90 48069.71 2021-12-01 13:58:18.000 335 21226.02 465.50 43126.78 48069.60 2021-12-01 13:58:19.000 335 21225.99 465.59 43126.70 48069.51 2021-12-01 13:58:20.000 335 21225.94 465.65 43126.57 48069.41 2021-12-01 13:58:21.000 335 21225.87 465.67 43126.50 48069.26 2021-12-01 13:58:22.000 335 21225.83 465.70 43126.48 48069.22 2021-12-01 13:58:23.000 335 21225.82 465.73 43126.42 48069.12 2021-12-01 13:58:24.000 335 21225.79 465.78 43126.31 48069.05 2021-12-01 13:58:25.000 335 21225.76 465.81 43126.31 48069.03 2021-12-01 13:58:26.000 335 21225.74 465.79 43126.27 48069.00 2021-12-01 13:58:27.000 335 21225.72 465.82 43126.27 48068.94 2021-12-01 13:58:28.000 335 21225.72 465.90 43126.23 48068.91 2021-12-01 13:58:29.000 335 21225.65 465.98 43126.21 48068.84 2021-12-01 13:58:30.000 335 21225.62 466.00 43126.14 48068.78 2021-12-01 13:58:31.000 335 21225.60 465.98 43126.13 48068.79 2021-12-01 13:58:32.000 335 21225.61 465.98 43126.10 48068.75 2021-12-01 13:58:33.000 335 21225.63 465.93 43126.09 48068.70 2021-12-01 13:58:34.000 335 21225.66 465.79 43126.11 48068.69 2021-12-01 13:58:35.000 335 21225.70 465.68 43126.19 48068.76 2021-12-01 13:58:36.000 335 21225.71 465.60 43126.27 48068.83 2021-12-01 13:58:37.000 335 21225.72 465.60 43126.31 48068.93 2021-12-01 13:58:38.000 335 21225.72 465.65 43126.33 48068.92 2021-12-01 13:58:39.000 335 21225.72 465.65 43126.35 48068.98 2021-12-01 13:58:40.000 335 21225.80 465.54 43126.39 48068.98 2021-12-01 13:58:41.000 335 21225.85 465.40 43126.48 48069.04 2021-12-01 13:58:42.000 335 21225.92 465.28 43126.58 48069.18 2021-12-01 13:58:43.000 335 21225.97 465.17 43126.66 48069.28 2021-12-01 13:58:44.000 335 21225.98 465.15 43126.74 48069.37 2021-12-01 13:58:45.000 335 21226.01 465.14 43126.84 48069.45 2021-12-01 13:58:46.000 335 21226.02 465.18 43126.88 48069.56 2021-12-01 13:58:47.000 335 21226.05 465.19 43126.92 48069.59 2021-12-01 13:58:48.000 335 21226.08 465.20 43126.96 48069.64 2021-12-01 13:58:49.000 335 21226.05 465.23 43126.98 48069.63 2021-12-01 13:58:50.000 335 21226.05 465.24 43126.99 48069.67 2021-12-01 13:58:51.000 335 21226.05 465.24 43127.02 48069.73 2021-12-01 13:58:52.000 335 21226.04 465.26 43127.04 48069.71 2021-12-01 13:58:53.000 335 21226.04 465.28 43127.08 48069.73 2021-12-01 13:58:54.000 335 21226.01 465.30 43127.07 48069.74 2021-12-01 13:58:55.000 335 21226.00 465.32 43127.08 48069.72 2021-12-01 13:58:56.000 335 21226.01 465.36 43127.10 48069.75 2021-12-01 13:58:57.000 335 21226.03 465.40 43127.13 48069.76 2021-12-01 13:58:58.000 335 21226.05 465.42 43127.13 48069.81 2021-12-01 13:58:59.000 335 21226.02 465.46 43127.11 48069.76 2021-12-01 13:59:00.000 335 21226.03 465.51 43127.13 48069.82 2021-12-01 13:59:01.000 335 21226.01 465.65 43127.12 48069.80 2021-12-01 13:59:02.000 335 21225.98 465.79 43127.05 48069.81 2021-12-01 13:59:03.000 335 21225.97 465.88 43126.95 48069.73 2021-12-01 13:59:04.000 335 21225.97 465.97 43126.94 48069.67 2021-12-01 13:59:05.000 335 21226.01 465.99 43126.92 48069.60 2021-12-01 13:59:06.000 335 21226.05 465.98 43126.94 48069.62 2021-12-01 13:59:07.000 335 21226.04 465.99 43126.95 48069.63 2021-12-01 13:59:08.000 335 21226.05 466.05 43126.95 48069.63 2021-12-01 13:59:09.000 335 21226.05 466.07 43126.99 48069.70 2021-12-01 13:59:10.000 335 21226.03 466.09 43126.98 48069.63 2021-12-01 13:59:11.000 335 21225.99 466.17 43126.94 48069.67 2021-12-01 13:59:12.000 335 21225.94 466.27 43126.91 48069.63 2021-12-01 13:59:13.000 335 21225.92 466.36 43126.91 48069.58 2021-12-01 13:59:14.000 335 21225.95 466.39 43126.90 48069.54 2021-12-01 13:59:15.000 335 21225.96 466.38 43126.90 48069.49 2021-12-01 13:59:16.000 335 21226.02 466.35 43126.91 48069.55 2021-12-01 13:59:17.000 335 21226.03 466.37 43126.95 48069.62 2021-12-01 13:59:18.000 335 21226.04 466.43 43126.91 48069.60 2021-12-01 13:59:19.000 335 21226.09 466.42 43126.93 48069.63 2021-12-01 13:59:20.000 335 21226.12 466.38 43126.95 48069.62 2021-12-01 13:59:21.000 335 21226.14 466.36 43126.96 48069.67 2021-12-01 13:59:22.000 335 21226.20 466.31 43127.00 48069.74 2021-12-01 13:59:23.000 335 21226.28 466.24 43127.01 48069.72 2021-12-01 13:59:24.000 335 21226.29 466.17 43127.02 48069.83 2021-12-01 13:59:25.000 335 21226.31 466.12 43127.03 48069.81 2021-12-01 13:59:26.000 335 21226.35 466.13 43127.11 48069.91 2021-12-01 13:59:27.000 335 21226.40 466.13 43127.17 48069.97 2021-12-01 13:59:28.000 335 21226.47 466.13 43127.20 48069.98 2021-12-01 13:59:29.000 335 21226.52 466.17 43127.17 48070.06 2021-12-01 13:59:30.000 335 21226.60 466.18 43127.21 48070.11 2021-12-01 13:59:31.000 335 21226.64 466.24 43127.21 48070.13 2021-12-01 13:59:32.000 335 21226.68 466.28 43127.23 48070.20 2021-12-01 13:59:33.000 335 21226.75 466.36 43127.20 48070.17 2021-12-01 13:59:34.000 335 21226.80 466.40 43127.22 48070.18 2021-12-01 13:59:35.000 335 21226.83 466.48 43127.22 48070.24 2021-12-01 13:59:36.000 335 21226.86 466.54 43127.21 48070.22 2021-12-01 13:59:37.000 335 21226.89 466.62 43127.20 48070.32 2021-12-01 13:59:38.000 335 21226.91 466.66 43127.17 48070.23 2021-12-01 13:59:39.000 335 21226.91 466.72 43127.18 48070.31 2021-12-01 13:59:40.000 335 21226.93 466.72 43127.20 48070.26 2021-12-01 13:59:41.000 335 21226.91 466.75 43127.19 48070.26 2021-12-01 13:59:42.000 335 21226.87 466.80 43127.21 48070.31 2021-12-01 13:59:43.000 335 21226.88 466.84 43127.22 48070.25 2021-12-01 13:59:44.000 335 21226.87 466.88 43127.21 48070.27 2021-12-01 13:59:45.000 335 21226.86 466.87 43127.21 48070.26 2021-12-01 13:59:46.000 335 21226.81 466.90 43127.20 48070.24 2021-12-01 13:59:47.000 335 21226.79 466.92 43127.22 48070.29 2021-12-01 13:59:48.000 335 21226.81 466.92 43127.22 48070.24 2021-12-01 13:59:49.000 335 21226.81 466.93 43127.22 48070.29 2021-12-01 13:59:50.000 335 21226.77 466.95 43127.22 48070.30 2021-12-01 13:59:51.000 335 21226.73 466.97 43127.22 48070.29 2021-12-01 13:59:52.000 335 21226.73 466.99 43127.21 48070.23 2021-12-01 13:59:53.000 335 21226.73 466.97 43127.25 48070.24 2021-12-01 13:59:54.000 335 21226.69 466.97 43127.24 48070.24 2021-12-01 13:59:55.000 335 21226.66 467.00 43127.21 48070.21 2021-12-01 13:59:56.000 335 21226.63 467.01 43127.22 48070.15 2021-12-01 13:59:57.000 335 21226.64 467.04 43127.21 48070.16 2021-12-01 13:59:58.000 335 21226.67 467.02 43127.17 48070.16 2021-12-01 13:59:59.000 335 21226.73 466.99 43127.16 48070.15 2021-12-01 14:00:00.000 335 21226.75 467.00 43127.15 48070.20 2021-12-01 14:00:01.000 335 21226.77 467.02 43127.16 48070.18 2021-12-01 14:00:02.000 335 21226.82 467.06 43127.19 48070.27 2021-12-01 14:00:03.000 335 21226.87 467.07 43127.17 48070.25 2021-12-01 14:00:04.000 335 21226.93 467.06 43127.15 48070.24 2021-12-01 14:00:05.000 335 21227.01 467.07 43127.15 48070.37 2021-12-01 14:00:06.000 335 21227.10 467.05 43127.16 48070.29 2021-12-01 14:00:07.000 335 21227.19 467.07 43127.15 48070.40 2021-12-01 14:00:08.000 335 21227.26 467.08 43127.14 48070.38 2021-12-01 14:00:09.000 335 21227.30 467.08 43127.16 48070.41 2021-12-01 14:00:10.000 335 21227.35 467.11 43127.14 48070.39 2021-12-01 14:00:11.000 335 21227.36 467.13 43127.15 48070.44 2021-12-01 14:00:12.000 335 21227.41 467.11 43127.19 48070.49 2021-12-01 14:00:13.000 335 21227.41 467.09 43127.18 48070.45 2021-12-01 14:00:14.000 335 21227.40 467.11 43127.19 48070.52 2021-12-01 14:00:15.000 335 21227.39 467.12 43127.19 48070.53 2021-12-01 14:00:16.000 335 21227.36 467.14 43127.22 48070.53 2021-12-01 14:00:17.000 335 21227.33 467.17 43127.22 48070.51 2021-12-01 14:00:18.000 335 21227.32 467.16 43127.20 48070.50 2021-12-01 14:00:19.000 335 21227.26 467.17 43127.21 48070.50 2021-12-01 14:00:20.000 335 21227.18 467.18 43127.23 48070.49 2021-12-01 14:00:21.000 335 21227.15 467.19 43127.25 48070.51 2021-12-01 14:00:22.000 335 21227.12 467.22 43127.23 48070.47 2021-12-01 14:00:23.000 335 21227.11 467.24 43127.20 48070.41 2021-12-01 14:00:24.000 335 21227.13 467.28 43127.25 48070.44 2021-12-01 14:00:25.000 335 21227.15 467.31 43127.23 48070.45 2021-12-01 14:00:26.000 335 21227.16 467.35 43127.22 48070.43 2021-12-01 14:00:27.000 335 21227.19 467.42 43127.26 48070.41 2021-12-01 14:00:28.000 335 21227.22 467.43 43127.24 48070.44 2021-12-01 14:00:29.000 335 21227.26 467.44 43127.20 48070.50 2021-12-01 14:00:30.000 335 21227.27 467.46 43127.20 48070.42 2021-12-01 14:00:31.000 335 21227.30 467.45 43127.22 48070.50 2021-12-01 14:00:32.000 335 21227.32 467.48 43127.19 48070.42 2021-12-01 14:00:33.000 335 21227.38 467.52 43127.19 48070.48 2021-12-01 14:00:34.000 335 21227.43 467.54 43127.22 48070.52 2021-12-01 14:00:35.000 335 21227.43 467.57 43127.24 48070.53 2021-12-01 14:00:36.000 335 21227.46 467.61 43127.23 48070.61 2021-12-01 14:00:37.000 335 21227.49 467.62 43127.27 48070.58 2021-12-01 14:00:38.000 335 21227.52 467.63 43127.24 48070.60 2021-12-01 14:00:39.000 335 21227.55 467.62 43127.27 48070.66 2021-12-01 14:00:40.000 335 21227.62 467.61 43127.32 48070.71 2021-12-01 14:00:41.000 335 21227.66 467.55 43127.34 48070.73 2021-12-01 14:00:42.000 335 21227.69 467.53 43127.40 48070.77 2021-12-01 14:00:43.000 335 21227.70 467.53 43127.45 48070.87 2021-12-01 14:00:44.000 335 21227.75 467.54 43127.49 48070.86 2021-12-01 14:00:45.000 335 21227.76 467.50 43127.48 48070.92 2021-12-01 14:00:46.000 335 21227.81 467.46 43127.50 48070.99 2021-12-01 14:00:47.000 335 21227.87 467.43 43127.52 48070.98 2021-12-01 14:00:48.000 335 21227.90 467.41 43127.58 48071.04 2021-12-01 14:00:49.000 335 21227.95 467.37 43127.59 48071.04 2021-12-01 14:00:50.000 335 21228.00 467.37 43127.60 48071.09 2021-12-01 14:00:51.000 335 21228.02 467.37 43127.60 48071.09 2021-12-01 14:00:52.000 335 21228.05 467.42 43127.59 48071.13 2021-12-01 14:00:53.000 335 21228.04 467.48 43127.63 48071.15 2021-12-01 14:00:54.000 335 21228.04 467.49 43127.60 48071.17 2021-12-01 14:00:55.000 335 21228.02 467.51 43127.58 48071.10 2021-12-01 14:00:56.000 335 21228.02 467.54 43127.55 48071.12 2021-12-01 14:00:57.000 335 21228.00 467.56 43127.55 48071.14 2021-12-01 14:00:58.000 335 21227.98 467.61 43127.54 48071.11 2021-12-01 14:00:59.000 335 21227.94 467.68 43127.55 48071.06 2021-12-01 14:01:00.000 335 21227.89 467.71 43127.53 48071.04 2021-12-01 14:01:01.000 335 21227.87 467.73 43127.54 48071.05 2021-12-01 14:01:02.000 335 21227.82 467.72 43127.51 48071.03 2021-12-01 14:01:03.000 335 21227.83 467.73 43127.52 48071.01 2021-12-01 14:01:04.000 335 21227.83 467.70 43127.53 48070.97 2021-12-01 14:01:05.000 335 21227.83 467.71 43127.52 48071.02 2021-12-01 14:01:06.000 335 21227.86 467.74 43127.53 48071.02 2021-12-01 14:01:07.000 335 21227.92 467.73 43127.53 48071.00 2021-12-01 14:01:08.000 335 21227.99 467.69 43127.55 48071.09 2021-12-01 14:01:09.000 335 21228.02 467.70 43127.54 48071.06 2021-12-01 14:01:10.000 335 21228.07 467.73 43127.55 48071.11 2021-12-01 14:01:11.000 335 21228.12 467.76 43127.50 48071.10 2021-12-01 14:01:12.000 335 21228.14 467.79 43127.46 48071.06 2021-12-01 14:01:13.000 335 21228.15 467.78 43127.45 48071.06 2021-12-01 14:01:14.000 335 21228.14 467.79 43127.45 48071.13 2021-12-01 14:01:15.000 335 21228.14 467.81 43127.44 48071.10 2021-12-01 14:01:16.000 335 21228.13 467.78 43127.40 48071.05 2021-12-01 14:01:17.000 335 21228.12 467.75 43127.41 48071.08 2021-12-01 14:01:18.000 335 21228.03 467.75 43127.44 48071.06 2021-12-01 14:01:19.000 335 21228.02 467.73 43127.45 48071.04 2021-12-01 14:01:20.000 335 21228.00 467.72 43127.47 48071.03 2021-12-01 14:01:21.000 335 21227.97 467.72 43127.48 48071.03 2021-12-01 14:01:22.000 335 21227.96 467.71 43127.49 48071.01 2021-12-01 14:01:23.000 335 21227.99 467.73 43127.48 48071.00 2021-12-01 14:01:24.000 335 21228.01 467.76 43127.42 48071.02 2021-12-01 14:01:25.000 335 21228.03 467.76 43127.39 48070.98 2021-12-01 14:01:26.000 335 21228.05 467.76 43127.41 48070.96 2021-12-01 14:01:27.000 335 21228.09 467.74 43127.42 48070.97 2021-12-01 14:01:28.000 335 21228.13 467.70 43127.40 48070.99 2021-12-01 14:01:29.000 335 21228.23 467.63 43127.37 48071.00 2021-12-01 14:01:30.000 335 21228.27 467.61 43127.40 48071.06 2021-12-01 14:01:31.000 335 21228.32 467.59 43127.40 48071.11 2021-12-01 14:01:32.000 335 21228.37 467.54 43127.42 48071.15 2021-12-01 14:01:33.000 335 21228.38 467.52 43127.45 48071.15 2021-12-01 14:01:34.000 335 21228.37 467.52 43127.45 48071.18 2021-12-01 14:01:35.000 335 21228.38 467.54 43127.48 48071.20 2021-12-01 14:01:36.000 335 21228.35 467.58 43127.50 48071.22 2021-12-01 14:01:37.000 335 21228.32 467.55 43127.49 48071.23 2021-12-01 14:01:38.000 335 21228.37 467.53 43127.50 48071.21 2021-12-01 14:01:39.000 335 21228.44 467.52 43127.54 48071.26 2021-12-01 14:01:40.000 335 21228.50 467.49 43127.60 48071.30 2021-12-01 14:01:41.000 335 21228.59 467.44 43127.63 48071.34 2021-12-01 14:01:42.000 335 21228.62 467.43 43127.65 48071.43 2021-12-01 14:01:43.000 335 21228.67 467.40 43127.69 48071.47 2021-12-01 14:01:44.000 335 21228.70 467.36 43127.75 48071.57 2021-12-01 14:01:45.000 335 21228.75 467.36 43127.78 48071.58 2021-12-01 14:01:46.000 335 21228.81 467.36 43127.83 48071.66 2021-12-01 14:01:47.000 335 21228.82 467.36 43127.87 48071.68 2021-12-01 14:01:48.000 335 21228.82 467.34 43127.91 48071.75 2021-12-01 14:01:49.000 335 21228.86 467.31 43127.97 48071.77 2021-12-01 14:01:50.000 335 21228.87 467.33 43128.02 48071.85 2021-12-01 14:01:51.000 335 21228.83 467.32 43128.03 48071.90 2021-12-01 14:01:52.000 335 21228.82 467.29 43128.09 48071.90 2021-12-01 14:01:53.000 335 21228.78 467.34 43128.12 48071.94 2021-12-01 14:01:54.000 335 21228.73 467.41 43128.11 48071.93 2021-12-01 14:01:55.000 335 21228.72 467.47 43128.09 48071.89 2021-12-01 14:01:56.000 335 21228.72 467.51 43128.05 48071.85 2021-12-01 14:01:57.000 335 21228.71 467.53 43127.98 48071.84 2021-12-01 14:01:58.000 335 21228.76 467.54 43128.01 48071.80 2021-12-01 14:01:59.000 335 21228.80 467.49 43127.97 48071.81 2021-12-01 14:02:00.000 335 21228.90 467.47 43128.00 48071.82 2021-12-01 14:02:01.000 335 21228.96 467.47 43128.02 48071.91 2021-12-01 14:02:02.000 335 21229.02 467.47 43128.02 48071.91 2021-12-01 14:02:03.000 335 21229.05 467.53 43128.05 48072.00 2021-12-01 14:02:04.000 335 21229.06 467.59 43128.03 48071.94 2021-12-01 14:02:05.000 335 21229.12 467.64 43128.02 48072.00 2021-12-01 14:02:06.000 335 21229.13 467.70 43128.00 48072.03 2021-12-01 14:02:07.000 335 21229.20 467.71 43127.99 48071.98 2021-12-01 14:02:08.000 335 21229.21 467.74 43127.97 48071.95 2021-12-01 14:02:09.000 335 21229.19 467.77 43127.97 48072.00 2021-12-01 14:02:10.000 335 21229.17 467.85 43127.95 48071.97 2021-12-01 14:02:11.000 335 21229.11 467.92 43127.93 48071.96 2021-12-01 14:02:12.000 335 21229.06 467.99 43127.85 48071.93 2021-12-01 14:02:13.000 335 21229.01 468.03 43127.82 48071.84 2021-12-01 14:02:14.000 335 21228.96 468.09 43127.78 48071.78 2021-12-01 14:02:15.000 335 21228.93 468.15 43127.78 48071.73 2021-12-01 14:02:16.000 335 21228.90 468.20 43127.74 48071.67 2021-12-01 14:02:17.000 335 21228.87 468.25 43127.69 48071.61 2021-12-01 14:02:18.000 335 21228.87 468.21 43127.64 48071.64 2021-12-01 14:02:19.000 335 21228.85 468.18 43127.64 48071.52 2021-12-01 14:02:20.000 335 21228.89 468.18 43127.63 48071.59 2021-12-01 14:02:21.000 335 21228.89 468.21 43127.66 48071.53 2021-12-01 14:02:22.000 335 21228.96 468.24 43127.61 48071.61 2021-12-01 14:02:23.000 335 21229.01 468.22 43127.59 48071.65 2021-12-01 14:02:24.000 335 21229.04 468.23 43127.56 48071.58 2021-12-01 14:02:25.000 335 21229.10 468.24 43127.57 48071.58 2021-12-01 14:02:26.000 335 21229.14 468.23 43127.57 48071.62 2021-12-01 14:02:27.000 335 21229.17 468.22 43127.59 48071.65 2021-12-01 14:02:28.000 335 21229.21 468.20 43127.60 48071.68 2021-12-01 14:02:29.000 335 21229.26 468.15 43127.60 48071.74 2021-12-01 14:02:30.000 335 21229.30 468.16 43127.61 48071.74 2021-12-01 14:02:31.000 335 21229.28 468.16 43127.63 48071.71 2021-12-01 14:02:32.000 335 21229.28 468.17 43127.66 48071.73 2021-12-01 14:02:33.000 335 21229.28 468.14 43127.67 48071.76 2021-12-01 14:02:34.000 335 21229.26 468.14 43127.65 48071.74 2021-12-01 14:02:35.000 335 21229.28 468.11 43127.70 48071.79 2021-12-01 14:02:36.000 335 21229.29 468.04 43127.69 48071.75 2021-12-01 14:02:37.000 335 21229.29 467.98 43127.75 48071.81 2021-12-01 14:02:38.000 335 21229.31 467.99 43127.78 48071.83 2021-12-01 14:02:39.000 335 21229.39 467.96 43127.80 48071.90 2021-12-01 14:02:40.000 335 21229.43 467.91 43127.81 48071.95 2021-12-01 14:02:41.000 335 21229.46 467.89 43127.85 48071.96 2021-12-01 14:02:42.000 335 21229.46 467.88 43127.89 48072.01 2021-12-01 14:02:43.000 335 21229.53 467.87 43127.92 48072.09 2021-12-01 14:02:44.000 335 21229.65 467.89 43127.95 48072.11 2021-12-01 14:02:45.000 335 21229.74 467.86 43127.92 48072.21 2021-12-01 14:02:46.000 335 21229.82 467.85 43127.93 48072.20 2021-12-01 14:02:47.000 335 21229.90 467.84 43127.96 48072.29 2021-12-01 14:02:48.000 335 21229.94 467.84 43127.97 48072.29 2021-12-01 14:02:49.000 335 21230.01 467.85 43127.95 48072.36 2021-12-01 14:02:50.000 335 21230.06 467.86 43127.92 48072.38 2021-12-01 14:02:51.000 335 21230.07 467.86 43127.94 48072.40 2021-12-01 14:02:52.000 335 21230.10 467.84 43127.98 48072.42 2021-12-01 14:02:53.000 335 21230.09 467.87 43127.98 48072.37 2021-12-01 14:02:54.000 335 21230.03 467.88 43127.99 48072.41 2021-12-01 14:02:55.000 335 21229.96 467.89 43127.98 48072.41 2021-12-01 14:02:56.000 335 21229.89 467.90 43127.99 48072.37 2021-12-01 14:02:57.000 335 21229.79 467.93 43127.94 48072.34 2021-12-01 14:02:58.000 335 21229.71 467.95 43127.94 48072.24 2021-12-01 14:02:59.000 335 21229.62 467.95 43127.94 48072.20 2021-12-01 14:03:00.000 335 21229.55 467.99 43127.96 48072.20 2021-12-01 14:03:01.000 335 21229.47 468.00 43127.96 48072.17 2021-12-01 14:03:02.000 335 21229.41 467.99 43127.92 48072.12 2021-12-01 14:03:03.000 335 21229.35 468.05 43127.89 48072.06 2021-12-01 14:03:04.000 335 21229.30 468.07 43127.89 48072.03 2021-12-01 14:03:05.000 335 21229.27 468.09 43127.91 48072.05 2021-12-01 14:03:06.000 335 21229.29 468.11 43127.86 48072.01 2021-12-01 14:03:07.000 335 21229.29 468.14 43127.86 48072.00 2021-12-01 14:03:08.000 335 21229.30 468.15 43127.85 48072.01 2021-12-01 14:03:09.000 335 21229.31 468.15 43127.85 48071.95 2021-12-01 14:03:10.000 335 21229.32 468.15 43127.85 48071.99 2021-12-01 14:03:11.000 335 21229.36 468.18 43127.81 48071.91 2021-12-01 14:03:12.000 335 21229.34 468.17 43127.80 48071.98 2021-12-01 14:03:13.000 335 21229.35 468.19 43127.82 48071.91 2021-12-01 14:03:14.000 335 21229.38 468.19 43127.83 48071.95 2021-12-01 14:03:15.000 335 21229.41 468.20 43127.82 48071.95 2021-12-01 14:03:16.000 335 21229.47 468.21 43127.80 48071.99 2021-12-01 14:03:17.000 335 21229.43 468.24 43127.80 48071.94 2021-12-01 14:03:18.000 335 21229.46 468.24 43127.82 48071.97 2021-12-01 14:03:19.000 335 21229.49 468.26 43127.81 48071.97 2021-12-01 14:03:20.000 335 21229.48 468.27 43127.79 48072.02 2021-12-01 14:03:21.000 335 21229.51 468.26 43127.80 48071.99 2021-12-01 14:03:22.000 335 21229.56 468.24 43127.85 48072.03 2021-12-01 14:03:23.000 335 21229.62 468.24 43127.86 48072.08 2021-12-01 14:03:24.000 335 21229.64 468.18 43127.85 48072.11 2021-12-01 14:03:25.000 335 21229.65 468.21 43127.88 48072.11 2021-12-01 14:03:26.000 335 21229.68 468.22 43127.88 48072.12 2021-12-01 14:03:27.000 335 21229.65 468.20 43127.88 48072.19 2021-12-01 14:03:28.000 335 21229.64 468.19 43127.87 48072.15 2021-12-01 14:03:29.000 335 21229.62 468.23 43127.88 48072.14 2021-12-01 14:03:30.000 335 21229.57 468.22 43127.88 48072.14 2021-12-01 14:03:31.000 335 21229.53 468.27 43127.88 48072.12 2021-12-01 14:03:32.000 335 21229.50 468.27 43127.88 48072.08 2021-12-01 14:03:33.000 335 21229.43 468.25 43127.87 48072.05 2021-12-01 14:03:34.000 335 21229.37 468.27 43127.85 48072.07 2021-12-01 14:03:35.000 335 21229.32 468.27 43127.87 48072.01 2021-12-01 14:03:36.000 335 21229.28 468.28 43127.84 48072.01 2021-12-01 14:03:37.000 335 21229.21 468.30 43127.86 48072.00 2021-12-01 14:03:38.000 335 21229.17 468.29 43127.86 48071.92 2021-12-01 14:03:39.000 335 21229.11 468.34 43127.81 48071.91 2021-12-01 14:03:40.000 335 21229.11 468.37 43127.82 48071.91 2021-12-01 14:03:41.000 335 21229.10 468.38 43127.77 48071.83 2021-12-01 14:03:42.000 335 21229.09 468.40 43127.70 48071.77 2021-12-01 14:03:43.000 335 21229.12 468.38 43127.71 48071.77 2021-12-01 14:03:44.000 335 21229.14 468.40 43127.73 48071.75 2021-12-01 14:03:45.000 335 21229.18 468.36 43127.72 48071.81 2021-12-01 14:03:46.000 335 21229.23 468.34 43127.72 48071.77 2021-12-01 14:03:47.000 335 21229.30 468.36 43127.70 48071.81 2021-12-01 14:03:48.000 335 21229.39 468.35 43127.71 48071.86 2021-12-01 14:03:49.000 335 21229.47 468.35 43127.74 48071.90 2021-12-01 14:03:50.000 335 21229.53 468.34 43127.77 48071.90 2021-12-01 14:03:51.000 335 21229.60 468.34 43127.77 48071.99 2021-12-01 14:03:52.000 335 21229.66 468.32 43127.75 48072.00 2021-12-01 14:03:53.000 335 21229.69 468.33 43127.75 48072.02 2021-12-01 14:03:54.000 335 21229.69 468.34 43127.75 48072.00 2021-12-01 14:03:55.000 335 21229.65 468.35 43127.70 48072.01 2021-12-01 14:03:56.000 335 21229.64 468.34 43127.72 48072.04 2021-12-01 14:03:57.000 335 21229.62 468.37 43127.72 48071.96 2021-12-01 14:03:58.000 335 21229.61 468.41 43127.69 48071.99 2021-12-01 14:03:59.000 335 21229.53 468.45 43127.68 48071.93 2021-12-01 14:04:00.000 335 21229.52 468.48 43127.65 48071.91 2021-12-01 14:04:01.000 335 21229.51 468.52 43127.59 48071.86 2021-12-01 14:04:02.000 335 21229.49 468.56 43127.55 48071.85 2021-12-01 14:04:03.000 335 21229.46 468.58 43127.51 48071.77 2021-12-01 14:04:04.000 335 21229.51 468.63 43127.47 48071.79 2021-12-01 14:04:05.000 335 21229.53 468.66 43127.42 48071.70 2021-12-01 14:04:06.000 335 21229.54 468.70 43127.41 48071.75 2021-12-01 14:04:07.000 335 21229.56 468.75 43127.34 48071.66 2021-12-01 14:04:08.000 335 21229.59 468.80 43127.33 48071.70 2021-12-01 14:04:09.000 335 21229.57 468.86 43127.32 48071.68 2021-12-01 14:04:10.000 335 21229.55 468.96 43127.32 48071.66 2021-12-01 14:04:11.000 335 21229.56 469.03 43127.26 48071.62 2021-12-01 14:04:12.000 335 21229.58 469.02 43127.19 48071.52 2021-12-01 14:04:13.000 335 21229.62 468.98 43127.17 48071.53 2021-12-01 14:04:14.000 335 21229.63 468.94 43127.22 48071.53 2021-12-01 14:04:15.000 335 21229.67 468.90 43127.25 48071.56 2021-12-01 14:04:16.000 335 21229.70 468.88 43127.28 48071.57 2021-12-01 14:04:17.000 335 21229.73 468.82 43127.30 48071.60 2021-12-01 14:04:18.000 335 21229.73 468.80 43127.32 48071.65 2021-12-01 14:04:19.000 335 21229.73 468.79 43127.31 48071.65 2021-12-01 14:04:20.000 335 21229.72 468.82 43127.32 48071.71 2021-12-01 14:04:21.000 335 21229.76 468.85 43127.33 48071.70 2021-12-01 14:04:22.000 335 21229.72 468.92 43127.32 48071.70 2021-12-01 14:04:23.000 335 21229.68 468.98 43127.28 48071.67 2021-12-01 14:04:24.000 335 21229.67 469.02 43127.25 48071.62 2021-12-01 14:04:25.000 335 21229.60 469.05 43127.22 48071.56 2021-12-01 14:04:26.000 335 21229.58 469.10 43127.22 48071.56 2021-12-01 14:04:27.000 335 21229.52 469.22 43127.19 48071.52 2021-12-01 14:04:28.000 335 21229.46 469.35 43127.14 48071.49 2021-12-01 14:04:29.000 335 21229.45 469.38 43127.08 48071.37 2021-12-01 14:04:30.000 335 21229.44 469.36 43127.02 48071.32 2021-12-01 14:04:31.000 335 21229.45 469.31 43127.02 48071.29 2021-12-01 14:04:32.000 335 21229.46 469.26 43127.02 48071.32 2021-12-01 14:04:33.000 335 21229.51 469.23 43127.06 48071.32 2021-12-01 14:04:34.000 335 21229.53 469.19 43127.10 48071.36 2021-12-01 14:04:35.000 335 21229.54 469.19 43127.15 48071.41 2021-12-01 14:04:36.000 335 21229.59 469.23 43127.14 48071.44 2021-12-01 14:04:37.000 335 21229.62 469.23 43127.16 48071.49 2021-12-01 14:04:38.000 335 21229.62 469.25 43127.18 48071.49 2021-12-01 14:04:39.000 335 21229.66 469.22 43127.17 48071.50 2021-12-01 14:04:40.000 335 21229.68 469.23 43127.20 48071.50 2021-12-01 14:04:41.000 335 21229.72 469.18 43127.29 48071.55 2021-12-01 14:04:42.000 335 21229.76 469.20 43127.28 48071.65 2021-12-01 14:04:43.000 335 21229.81 469.20 43127.28 48071.67 2021-12-01 14:04:44.000 335 21229.89 469.23 43127.30 48071.66 2021-12-01 14:04:45.000 335 21229.93 469.24 43127.33 48071.75 2021-12-01 14:04:46.000 335 21230.00 469.20 43127.37 48071.76 2021-12-01 14:04:47.000 335 21230.03 469.16 43127.38 48071.79 2021-12-01 14:04:48.000 335 21230.02 469.20 43127.43 48071.90 2021-12-01 14:04:49.000 335 21229.95 469.33 43127.42 48071.95 2021-12-01 14:04:50.000 335 21229.87 469.44 43127.34 48071.86 2021-12-01 14:04:51.000 335 21229.82 469.51 43127.27 48071.81 2021-12-01 14:04:52.000 335 21229.83 469.53 43127.24 48071.71 2021-12-01 14:04:53.000 335 21229.84 469.51 43127.18 48071.64 2021-12-01 14:04:54.000 335 21229.85 469.50 43127.15 48071.59 2021-12-01 14:04:55.000 335 21229.87 469.46 43127.14 48071.60 2021-12-01 14:04:56.000 335 21229.87 469.46 43127.14 48071.60 2021-12-01 14:04:57.000 335 21229.92 469.47 43127.15 48071.61 2021-12-01 14:04:58.000 335 21229.96 469.49 43127.17 48071.58 2021-12-01 14:04:59.000 335 21229.99 469.49 43127.13 48071.64 2021-12-01 14:05:00.000 335 21230.07 469.45 43127.13 48071.67 2021-12-01 14:05:01.000 335 21230.11 469.43 43127.15 48071.67 2021-12-01 14:05:02.000 335 21230.16 469.46 43127.16 48071.72 2021-12-01 14:05:03.000 335 21230.20 469.47 43127.20 48071.78 2021-12-01 14:05:04.000 335 21230.24 469.45 43127.20 48071.74 2021-12-01 14:05:05.000 335 21230.26 469.43 43127.20 48071.77 2021-12-01 14:05:06.000 335 21230.29 469.46 43127.19 48071.84 2021-12-01 14:05:07.000 335 21230.33 469.49 43127.21 48071.84 2021-12-01 14:05:08.000 335 21230.37 469.52 43127.25 48071.90 2021-12-01 14:05:09.000 335 21230.39 469.57 43127.28 48071.91 2021-12-01 14:05:10.000 335 21230.42 469.60 43127.25 48071.92 2021-12-01 14:05:11.000 335 21230.44 469.62 43127.25 48071.88 2021-12-01 14:05:12.000 335 21230.42 469.63 43127.21 48071.94 2021-12-01 14:05:13.000 335 21230.42 469.66 43127.21 48071.95 2021-12-01 14:05:14.000 335 21230.52 469.61 43127.27 48071.95 2021-12-01 14:05:15.000 335 21230.58 469.64 43127.31 48071.99 2021-12-01 14:05:16.000 335 21230.64 469.61 43127.34 48072.02 2021-12-01 14:05:17.000 335 21230.71 469.63 43127.36 48072.12 2021-12-01 14:05:18.000 335 21230.77 469.67 43127.35 48072.14 2021-12-01 14:05:19.000 335 21230.80 469.70 43127.37 48072.21 2021-12-01 14:05:20.000 335 21230.83 469.73 43127.40 48072.22 2021-12-01 14:05:21.000 335 21230.92 469.71 43127.42 48072.32 2021-12-01 14:05:22.000 335 21230.94 469.71 43127.47 48072.29 2021-12-01 14:05:23.000 335 21230.99 469.71 43127.44 48072.37 2021-12-01 14:05:24.000 335 21231.00 469.70 43127.49 48072.38 2021-12-01 14:05:25.000 335 21231.02 469.72 43127.47 48072.44 2021-12-01 14:05:26.000 335 21231.02 469.71 43127.52 48072.42 2021-12-01 14:05:27.000 335 21231.03 469.69 43127.51 48072.44 2021-12-01 14:05:28.000 335 21231.02 469.71 43127.51 48072.43 2021-12-01 14:05:29.000 335 21231.04 469.74 43127.52 48072.47 2021-12-01 14:05:30.000 335 21231.07 469.73 43127.50 48072.40 2021-12-01 14:05:31.000 335 21231.08 469.72 43127.50 48072.46 2021-12-01 14:05:32.000 335 21231.08 469.70 43127.50 48072.45 2021-12-01 14:05:33.000 335 21231.11 469.63 43127.53 48072.48 2021-12-01 14:05:34.000 335 21231.16 469.60 43127.54 48072.48 2021-12-01 14:05:35.000 335 21231.20 469.58 43127.55 48072.53 2021-12-01 14:05:36.000 335 21231.25 469.53 43127.54 48072.52 2021-12-01 14:05:37.000 335 21231.29 469.49 43127.57 48072.60 2021-12-01 14:05:38.000 335 21231.31 469.48 43127.59 48072.62 2021-12-01 14:05:39.000 335 21231.32 469.43 43127.62 48072.62 2021-12-01 14:05:40.000 335 21231.34 469.38 43127.65 48072.65 2021-12-01 14:05:41.000 335 21231.34 469.31 43127.70 48072.69 2021-12-01 14:05:42.000 335 21231.32 469.26 43127.72 48072.71 2021-12-01 14:05:43.000 335 21231.32 469.23 43127.74 48072.75 2021-12-01 14:05:44.000 335 21231.34 469.20 43127.77 48072.77 2021-12-01 14:05:45.000 335 21231.30 469.19 43127.79 48072.76 2021-12-01 14:05:46.000 335 21231.28 469.19 43127.81 48072.79 2021-12-01 14:05:47.000 335 21231.26 469.24 43127.81 48072.77 2021-12-01 14:05:48.000 335 21231.22 469.22 43127.80 48072.78 2021-12-01 14:05:49.000 335 21231.16 469.25 43127.77 48072.77 2021-12-01 14:05:50.000 335 21231.17 469.25 43127.80 48072.73 2021-12-01 14:05:51.000 335 21231.16 469.23 43127.83 48072.76 2021-12-01 14:05:52.000 335 21231.17 469.25 43127.79 48072.74 2021-12-01 14:05:53.000 335 21231.17 469.25 43127.80 48072.76 2021-12-01 14:05:54.000 335 21231.16 469.25 43127.80 48072.74 2021-12-01 14:05:55.000 335 21231.21 469.22 43127.82 48072.76 2021-12-01 14:05:56.000 335 21231.25 469.17 43127.79 48072.78 2021-12-01 14:05:57.000 335 21231.30 469.14 43127.83 48072.82 2021-12-01 14:05:58.000 335 21231.33 469.13 43127.81 48072.83 2021-12-01 14:05:59.000 335 21231.35 469.11 43127.83 48072.88 2021-12-01 14:06:00.000 335 21231.42 469.13 43127.84 48072.88 2021-12-01 14:06:01.000 335 21231.42 469.13 43127.84 48072.93 2021-12-01 14:06:02.000 335 21231.47 469.11 43127.88 48072.97 2021-12-01 14:06:03.000 335 21231.53 469.09 43127.88 48072.95 2021-12-01 14:06:04.000 335 21231.51 469.10 43127.89 48072.99 2021-12-01 14:06:05.000 335 21231.54 469.09 43127.87 48073.01 2021-12-01 14:06:06.000 335 21231.58 469.08 43127.85 48073.05 2021-12-01 14:06:07.000 335 21231.58 469.07 43127.83 48072.99 2021-12-01 14:06:08.000 335 21231.60 469.06 43127.87 48073.04 2021-12-01 14:06:09.000 335 21231.55 469.03 43127.88 48073.02 2021-12-01 14:06:10.000 335 21231.54 469.02 43127.92 48073.04 2021-12-01 14:06:11.000 335 21231.53 468.97 43127.95 48073.03 2021-12-01 14:06:12.000 335 21231.51 468.95 43127.96 48073.04 2021-12-01 14:06:13.000 335 21231.51 468.94 43128.00 48073.06 2021-12-01 14:06:14.000 335 21231.54 468.93 43127.98 48073.07 2021-12-01 14:06:15.000 335 21231.54 468.94 43127.97 48073.08 2021-12-01 14:06:16.000 335 21231.56 468.96 43127.99 48073.12 2021-12-01 14:06:17.000 335 21231.56 468.98 43127.96 48073.09 2021-12-01 14:06:18.000 335 21231.61 469.01 43127.94 48073.10 2021-12-01 14:06:19.000 335 21231.63 469.04 43127.91 48073.09 2021-12-01 14:06:20.000 335 21231.64 469.07 43127.91 48073.09 2021-12-01 14:06:21.000 335 21231.64 469.07 43127.93 48073.12 2021-12-01 14:06:22.000 335 21231.63 469.08 43127.91 48073.08 2021-12-01 14:06:23.000 335 21231.63 469.09 43127.93 48073.09 2021-12-01 14:06:24.000 335 21231.66 469.05 43127.94 48073.12 2021-12-01 14:06:25.000 335 21231.66 469.07 43127.95 48073.12 2021-12-01 14:06:26.000 335 21231.69 469.06 43127.93 48073.08 2021-12-01 14:06:27.000 335 21231.68 469.05 43127.97 48073.12 2021-12-01 14:06:28.000 335 21231.71 469.05 43127.99 48073.14 2021-12-01 14:06:29.000 335 21231.71 469.01 43128.00 48073.19 2021-12-01 14:06:30.000 335 21231.71 469.01 43128.02 48073.18 2021-12-01 14:06:31.000 335 21231.71 469.04 43127.99 48073.16 2021-12-01 14:06:32.000 335 21231.69 469.05 43127.98 48073.20 2021-12-01 14:06:33.000 335 21231.68 469.06 43128.00 48073.18 2021-12-01 14:06:34.000 335 21231.68 469.09 43128.00 48073.18 2021-12-01 14:06:35.000 335 21231.69 469.10 43128.02 48073.20 2021-12-01 14:06:36.000 335 21231.67 469.09 43128.01 48073.19 2021-12-01 14:06:37.000 335 21231.63 469.13 43128.00 48073.17 2021-12-01 14:06:38.000 335 21231.56 469.20 43127.98 48073.14 2021-12-01 14:06:39.000 335 21231.52 469.24 43127.94 48073.09 2021-12-01 14:06:40.000 335 21231.52 469.27 43127.92 48073.05 2021-12-01 14:06:41.000 335 21231.52 469.31 43127.89 48073.03 2021-12-01 14:06:42.000 335 21231.52 469.33 43127.85 48072.98 2021-12-01 14:06:43.000 335 21231.48 469.37 43127.83 48072.98 2021-12-01 14:06:44.000 335 21231.46 469.38 43127.81 48072.93 2021-12-01 14:06:45.000 335 21231.43 469.41 43127.78 48072.89 2021-12-01 14:06:46.000 335 21231.40 469.42 43127.77 48072.88 2021-12-01 14:06:47.000 335 21231.37 469.45 43127.72 48072.88 2021-12-01 14:06:48.000 335 21231.36 469.47 43127.75 48072.80 2021-12-01 14:06:49.000 335 21231.32 469.49 43127.76 48072.80 2021-12-01 14:06:50.000 335 21231.35 469.48 43127.72 48072.80 2021-12-01 14:06:51.000 335 21231.35 469.42 43127.73 48072.81 2021-12-01 14:06:52.000 335 21231.34 469.38 43127.77 48072.76 2021-12-01 14:06:53.000 335 21231.33 469.36 43127.82 48072.79 2021-12-01 14:06:54.000 335 21231.34 469.33 43127.83 48072.83 2021-12-01 14:06:55.000 335 21231.33 469.33 43127.85 48072.87 2021-12-01 14:06:56.000 335 21231.35 469.33 43127.91 48072.90 2021-12-01 14:06:57.000 335 21231.35 469.30 43127.93 48072.92 2021-12-01 14:06:58.000 335 21231.36 469.28 43127.93 48072.94 2021-12-01 14:06:59.000 335 21231.37 469.34 43127.94 48072.98 2021-12-01 14:07:00.000 335 21231.38 469.40 43127.98 48072.99 2021-12-01 14:07:01.000 335 21231.36 469.46 43127.94 48073.02 2021-12-01 14:07:02.000 335 21231.37 469.51 43127.94 48072.97 2021-12-01 14:07:03.000 335 21231.34 469.52 43127.93 48072.93 2021-12-01 14:07:04.000 335 21231.33 469.54 43127.90 48072.96 2021-12-01 14:07:05.000 335 21231.35 469.57 43127.90 48072.92 2021-12-01 14:07:06.000 335 21231.39 469.53 43127.87 48072.92 2021-12-01 14:07:07.000 335 21231.41 469.52 43127.90 48072.92 2021-12-01 14:07:08.000 335 21231.45 469.50 43127.93 48072.98 2021-12-01 14:07:09.000 335 21231.47 469.50 43127.93 48072.97 2021-12-01 14:07:10.000 335 21231.49 469.50 43127.94 48072.98 2021-12-01 14:07:11.000 335 21231.48 469.50 43127.96 48072.97 2021-12-01 14:07:12.000 335 21231.49 469.48 43127.93 48072.99 2021-12-01 14:07:13.000 335 21231.51 469.48 43127.93 48073.05 2021-12-01 14:07:14.000 335 21231.51 469.48 43127.96 48073.05 2021-12-01 14:07:15.000 335 21231.52 469.50 43127.97 48072.99 2021-12-01 14:07:16.000 335 21231.50 469.53 43127.97 48073.02 2021-12-01 14:07:17.000 335 21231.52 469.54 43127.95 48073.01 2021-12-01 14:07:18.000 335 21231.53 469.54 43127.95 48073.04 2021-12-01 14:07:19.000 335 21231.56 469.52 43127.93 48073.06 2021-12-01 14:07:20.000 335 21231.52 469.52 43127.95 48073.01 2021-12-01 14:07:21.000 335 21231.55 469.49 43127.95 48073.06 2021-12-01 14:07:22.000 335 21231.56 469.46 43127.98 48073.12 2021-12-01 14:07:23.000 335 21231.56 469.44 43127.99 48073.10 2021-12-01 14:07:24.000 335 21231.59 469.40 43128.03 48073.13 2021-12-01 14:07:25.000 335 21231.63 469.41 43128.06 48073.17 2021-12-01 14:07:26.000 335 21231.62 469.44 43128.04 48073.18 2021-12-01 14:07:27.000 335 21231.62 469.46 43128.00 48073.18 2021-12-01 14:07:28.000 335 21231.70 469.50 43128.02 48073.19 2021-12-01 14:07:29.000 335 21231.65 469.55 43128.06 48073.21 2021-12-01 14:07:30.000 335 21231.65 469.58 43128.10 48073.19 2021-12-01 14:07:31.000 335 21231.68 469.60 43128.10 48073.21 2021-12-01 14:07:32.000 335 21231.63 469.60 43128.07 48073.23 2021-12-01 14:07:33.000 335 21231.61 469.59 43128.11 48073.20 2021-12-01 14:07:34.000 335 21231.64 469.57 43128.12 48073.22 2021-12-01 14:07:35.000 335 21231.64 469.57 43128.13 48073.24 2021-12-01 14:07:36.000 335 21231.67 469.57 43128.13 48073.26 2021-12-01 14:07:37.000 335 21231.64 469.55 43128.16 48073.25 2021-12-01 14:07:38.000 335 21231.69 469.53 43128.17 48073.23 2021-12-01 14:07:39.000 335 21231.70 469.49 43128.16 48073.31 2021-12-01 14:07:40.000 335 21231.70 469.47 43128.17 48073.28 2021-12-01 14:07:41.000 335 21231.74 469.50 43128.14 48073.29 2021-12-01 14:07:42.000 335 21231.77 469.47 43128.11 48073.28 2021-12-01 14:07:43.000 335 21231.79 469.43 43128.11 48073.33 2021-12-01 14:07:44.000 335 21231.78 469.41 43128.12 48073.28 2021-12-01 14:07:45.000 335 21231.81 469.39 43128.11 48073.33 2021-12-01 14:07:46.000 335 21231.82 469.38 43128.12 48073.31 2021-12-01 14:07:47.000 335 21231.77 469.42 43128.13 48073.30 2021-12-01 14:07:48.000 335 21231.73 469.44 43128.10 48073.32 2021-12-01 14:07:49.000 335 21231.70 469.44 43128.06 48073.25 2021-12-01 14:07:50.000 335 21231.63 469.48 43128.03 48073.21 2021-12-01 14:07:51.000 335 21231.57 469.51 43127.99 48073.14 2021-12-01 14:07:52.000 335 21231.53 469.53 43127.97 48073.12 2021-12-01 14:07:53.000 335 21231.54 469.53 43127.88 48073.04 2021-12-01 14:07:54.000 335 21231.52 469.52 43127.85 48073.01 2021-12-01 14:07:55.000 335 21231.52 469.50 43127.83 48072.96 2021-12-01 14:07:56.000 335 21231.52 469.48 43127.82 48073.00 2021-12-01 14:07:57.000 335 21231.58 469.46 43127.82 48072.96 2021-12-01 14:07:58.000 335 21231.62 469.40 43127.83 48072.96 2021-12-01 14:07:59.000 335 21231.63 469.37 43127.84 48072.98 2021-12-01 14:08:00.000 335 21231.69 469.30 43127.87 48073.02 2021-12-01 14:08:01.000 335 21231.73 469.26 43127.85 48073.06 2021-12-01 14:08:02.000 335 21231.78 469.21 43127.86 48073.08 2021-12-01 14:08:03.000 335 21231.82 469.18 43127.93 48073.11 2021-12-01 14:08:04.000 335 21231.87 469.20 43127.94 48073.13 2021-12-01 14:08:05.000 335 21231.88 469.24 43127.89 48073.16 2021-12-01 14:08:06.000 335 21231.86 469.28 43127.85 48073.12 2021-12-01 14:08:07.000 335 21231.88 469.31 43127.81 48073.12 2021-12-01 14:08:08.000 335 21231.87 469.33 43127.80 48073.11 2021-12-01 14:08:09.000 335 21231.88 469.32 43127.80 48073.06 2021-12-01 14:08:10.000 335 21231.87 469.31 43127.77 48073.03 2021-12-01 14:08:11.000 335 21231.91 469.27 43127.75 48073.04 2021-12-01 14:08:12.000 335 21231.87 469.26 43127.72 48072.99 2021-12-01 14:08:13.000 335 21231.84 469.23 43127.73 48073.01 2021-12-01 14:08:14.000 335 21231.83 469.19 43127.74 48072.98 2021-12-01 14:08:15.000 335 21231.80 469.10 43127.73 48073.01 2021-12-01 14:08:16.000 335 21231.76 469.06 43127.76 48072.96 2021-12-01 14:08:17.000 335 21231.72 469.02 43127.76 48072.95 2021-12-01 14:08:18.000 335 21231.70 469.01 43127.75 48072.92 2021-12-01 14:08:19.000 335 21231.68 468.98 43127.71 48072.91 2021-12-01 14:08:20.000 335 21231.67 468.93 43127.71 48072.91 2021-12-01 14:08:21.000 335 21231.72 468.91 43127.74 48072.88 2021-12-01 14:08:22.000 335 21231.75 468.92 43127.76 48072.94 2021-12-01 14:08:23.000 335 21231.77 468.88 43127.75 48072.92 2021-12-01 14:08:24.000 335 21231.80 468.88 43127.76 48072.94 2021-12-01 14:08:25.000 335 21231.79 468.88 43127.75 48072.95 2021-12-01 14:08:26.000 335 21231.80 468.86 43127.76 48072.95 2021-12-01 14:08:27.000 335 21231.81 468.87 43127.78 48072.96 2021-12-01 14:08:28.000 335 21231.84 468.84 43127.77 48072.99 2021-12-01 14:08:29.000 335 21231.87 468.83 43127.78 48073.00 2021-12-01 14:08:30.000 335 21231.89 468.87 43127.78 48073.03 2021-12-01 14:08:31.000 335 21231.89 468.88 43127.80 48073.04 2021-12-01 14:08:32.000 335 21231.87 468.90 43127.78 48073.03 2021-12-01 14:08:33.000 335 21231.87 468.90 43127.79 48073.01 2021-12-01 14:08:34.000 335 21231.89 468.90 43127.86 48073.04 2021-12-01 14:08:35.000 335 21231.88 468.89 43127.85 48073.04 2021-12-01 14:08:36.000 335 21231.84 468.91 43127.86 48073.05 2021-12-01 14:08:37.000 335 21231.79 468.93 43127.90 48073.07 2021-12-01 14:08:38.000 335 21231.81 468.94 43127.94 48073.04 2021-12-01 14:08:39.000 335 21231.79 469.00 43127.95 48073.10 2021-12-01 14:08:40.000 335 21231.79 469.02 43127.93 48073.10 2021-12-01 14:08:41.000 335 21231.76 469.08 43127.88 48073.05 2021-12-01 14:08:42.000 335 21231.72 469.11 43127.88 48073.04 2021-12-01 14:08:43.000 335 21231.70 469.13 43127.86 48073.05 2021-12-01 14:08:44.000 335 21231.68 469.14 43127.87 48072.99 2021-12-01 14:08:45.000 335 21231.66 469.15 43127.84 48073.00 2021-12-01 14:08:46.000 335 21231.67 469.15 43127.81 48072.95 2021-12-01 14:08:47.000 335 21231.66 469.13 43127.82 48072.96 2021-12-01 14:08:48.000 335 21231.72 469.11 43127.84 48073.00 2021-12-01 14:08:49.000 335 21231.74 469.11 43127.86 48072.99 2021-12-01 14:08:50.000 335 21231.75 469.09 43127.90 48073.01 2021-12-01 14:08:51.000 335 21231.77 469.06 43127.93 48073.04 2021-12-01 14:08:52.000 335 21231.76 468.99 43127.96 48073.06 2021-12-01 14:08:53.000 335 21231.71 468.93 43128.01 48073.08 2021-12-01 14:08:54.000 335 21231.69 468.92 43128.05 48073.16 2021-12-01 14:08:55.000 335 21231.70 468.90 43128.07 48073.13 2021-12-01 14:08:56.000 335 21231.72 468.93 43128.09 48073.21 2021-12-01 14:08:57.000 335 21231.72 468.95 43128.13 48073.27 2021-12-01 14:08:58.000 335 21231.72 468.97 43128.16 48073.26 2021-12-01 14:08:59.000 335 21231.71 469.01 43128.17 48073.28 2021-12-01 14:09:00.000 335 21231.70 469.05 43128.17 48073.29 2021-12-01 14:09:01.000 335 21231.69 469.13 43128.17 48073.27 2021-12-01 14:09:02.000 335 21231.64 469.17 43128.14 48073.27 2021-12-01 14:09:03.000 335 21231.67 469.21 43128.13 48073.26 2021-12-01 14:09:04.000 335 21231.64 469.22 43128.11 48073.26 2021-12-01 14:09:05.000 335 21231.64 469.26 43128.10 48073.24 2021-12-01 14:09:06.000 335 21231.63 469.26 43128.06 48073.22 2021-12-01 14:09:07.000 335 21231.63 469.25 43128.10 48073.24 2021-12-01 14:09:08.000 335 21231.59 469.28 43128.12 48073.19 2021-12-01 14:09:09.000 335 21231.61 469.34 43128.12 48073.22 2021-12-01 14:09:10.000 335 21231.61 469.38 43128.13 48073.24 2021-12-01 14:09:11.000 335 21231.61 469.39 43128.12 48073.23 2021-12-01 14:09:12.000 335 21231.58 469.42 43128.13 48073.20 2021-12-01 14:09:13.000 335 21231.61 469.43 43128.12 48073.21 2021-12-01 14:09:14.000 335 21231.63 469.43 43128.16 48073.26 2021-12-01 14:09:15.000 335 21231.59 469.41 43128.20 48073.22 2021-12-01 14:09:16.000 335 21231.62 469.43 43128.23 48073.26 2021-12-01 14:09:17.000 335 21231.60 469.47 43128.25 48073.28 2021-12-01 14:09:18.000 335 21231.60 469.52 43128.26 48073.32 2021-12-01 14:09:19.000 335 21231.62 469.53 43128.26 48073.31 2021-12-01 14:09:20.000 335 21231.58 469.54 43128.27 48073.31 2021-12-01 14:09:21.000 335 21231.58 469.59 43128.31 48073.34 2021-12-01 14:09:22.000 335 21231.56 469.63 43128.25 48073.34 2021-12-01 14:09:23.000 335 21231.57 469.67 43128.25 48073.34 2021-12-01 14:09:24.000 335 21231.55 469.67 43128.24 48073.31 2021-12-01 14:09:25.000 335 21231.52 469.71 43128.30 48073.32 2021-12-01 14:09:26.000 335 21231.56 469.75 43128.28 48073.33 2021-12-01 14:09:27.000 335 21231.56 469.77 43128.29 48073.32 2021-12-01 14:09:28.000 335 21231.55 469.80 43128.27 48073.32 2021-12-01 14:09:29.000 335 21231.57 469.86 43128.26 48073.28 2021-12-01 14:09:30.000 335 21231.56 469.94 43128.23 48073.32 2021-12-01 14:09:31.000 335 21231.54 469.93 43128.25 48073.30 2021-12-01 14:09:32.000 335 21231.50 469.96 43128.26 48073.26 2021-12-01 14:09:33.000 335 21231.48 469.97 43128.24 48073.26 2021-12-01 14:09:34.000 335 21231.45 469.98 43128.26 48073.21 2021-12-01 14:09:35.000 335 21231.44 469.99 43128.27 48073.26 2021-12-01 14:09:36.000 335 21231.42 469.98 43128.28 48073.26 2021-12-01 14:09:37.000 335 21231.40 470.01 43128.27 48073.25 2021-12-01 14:09:38.000 335 21231.37 470.03 43128.25 48073.21 2021-12-01 14:09:39.000 335 21231.34 470.06 43128.27 48073.22 2021-12-01 14:09:40.000 335 21231.33 470.07 43128.23 48073.20 2021-12-01 14:09:41.000 335 21231.31 470.08 43128.21 48073.24 2021-12-01 14:09:42.000 335 21231.30 470.08 43128.23 48073.16 2021-12-01 14:09:43.000 335 21231.31 470.08 43128.25 48073.17 2021-12-01 14:09:44.000 335 21231.30 470.09 43128.23 48073.18 2021-12-01 14:09:45.000 335 21231.25 470.10 43128.21 48073.22 2021-12-01 14:09:46.000 335 21231.24 470.10 43128.23 48073.14 2021-12-01 14:09:47.000 335 21231.24 470.10 43128.22 48073.18 2021-12-01 14:09:48.000 335 21231.24 470.10 43128.24 48073.19 2021-12-01 14:09:49.000 335 21231.22 470.09 43128.24 48073.18 2021-12-01 14:09:50.000 335 21231.23 470.07 43128.26 48073.17 2021-12-01 14:09:51.000 335 21231.20 470.06 43128.28 48073.17 2021-12-01 14:09:52.000 335 21231.16 470.04 43128.31 48073.18 2021-12-01 14:09:53.000 335 21231.17 470.04 43128.33 48073.23 2021-12-01 14:09:54.000 335 21231.16 470.02 43128.37 48073.22 2021-12-01 14:09:55.000 335 21231.14 470.05 43128.35 48073.23 2021-12-01 14:09:56.000 335 21231.13 470.10 43128.27 48073.18 2021-12-01 14:09:57.000 335 21231.14 470.15 43128.25 48073.14 2021-12-01 14:09:58.000 335 21231.15 470.20 43128.20 48073.17 2021-12-01 14:09:59.000 335 21231.21 470.21 43128.20 48073.15 2021-12-01 14:10:00.000 335 21231.22 470.21 43128.15 48073.08 2021-12-01 14:10:01.000 335 21231.25 470.19 43128.12 48073.12 2021-12-01 14:10:02.000 335 21231.29 470.17 43128.11 48073.05 2021-12-01 14:10:03.000 335 21231.35 470.14 43128.11 48073.09 2021-12-01 14:10:04.000 335 21231.37 470.14 43128.13 48073.07 2021-12-01 14:10:05.000 335 21231.36 470.14 43128.17 48073.16 2021-12-01 14:10:06.000 335 21231.40 470.09 43128.22 48073.15 2021-12-01 14:10:07.000 335 21231.42 470.06 43128.18 48073.16 2021-12-01 14:10:08.000 335 21231.40 470.04 43128.20 48073.16 2021-12-01 14:10:09.000 335 21231.40 470.01 43128.22 48073.20 2021-12-01 14:10:10.000 335 21231.43 470.01 43128.21 48073.24 2021-12-01 14:10:11.000 335 21231.42 469.99 43128.20 48073.23 2021-12-01 14:10:12.000 335 21231.43 469.98 43128.21 48073.24 2021-12-01 14:10:13.000 335 21231.47 469.95 43128.22 48073.23 2021-12-01 14:10:14.000 335 21231.48 469.95 43128.24 48073.22 2021-12-01 14:10:15.000 335 21231.49 469.91 43128.26 48073.26 2021-12-01 14:10:16.000 335 21231.53 469.84 43128.25 48073.28 2021-12-01 14:10:17.000 335 21231.57 469.82 43128.27 48073.29 2021-12-01 14:10:18.000 335 21231.58 469.80 43128.31 48073.35 2021-12-01 14:10:19.000 335 21231.61 469.76 43128.32 48073.35 2021-12-01 14:10:20.000 335 21231.64 469.74 43128.38 48073.43 2021-12-01 14:10:21.000 335 21231.71 469.69 43128.40 48073.46 2021-12-01 14:10:22.000 335 21231.76 469.67 43128.43 48073.49 2021-12-01 14:10:23.000 335 21231.78 469.67 43128.45 48073.53 2021-12-01 14:10:24.000 335 21231.81 469.63 43128.50 48073.63 2021-12-01 14:10:25.000 335 21231.81 469.60 43128.52 48073.58 2021-12-01 14:10:26.000 335 21231.83 469.61 43128.55 48073.62 2021-12-01 14:10:27.000 335 21231.86 469.61 43128.55 48073.70 2021-12-01 14:10:28.000 335 21231.90 469.60 43128.55 48073.69 2021-12-01 14:10:29.000 335 21231.93 469.56 43128.57 48073.73 2021-12-01 14:10:30.000 335 21231.95 469.54 43128.59 48073.73 2021-12-01 14:10:31.000 335 21231.99 469.57 43128.61 48073.77 2021-12-01 14:10:32.000 335 21232.00 469.60 43128.62 48073.83 2021-12-01 14:10:33.000 335 21232.01 469.62 43128.61 48073.79 2021-12-01 14:10:34.000 335 21232.02 469.65 43128.60 48073.85 2021-12-01 14:10:35.000 335 21232.04 469.66 43128.60 48073.82 2021-12-01 14:10:36.000 335 21232.06 469.66 43128.59 48073.85 2021-12-01 14:10:37.000 335 21232.07 469.69 43128.59 48073.84 2021-12-01 14:10:38.000 335 21232.04 469.72 43128.60 48073.81 2021-12-01 14:10:39.000 335 21232.01 469.74 43128.60 48073.82 2021-12-01 14:10:40.000 335 21231.98 469.77 43128.61 48073.78 2021-12-01 14:10:41.000 335 21231.95 469.82 43128.59 48073.79 2021-12-01 14:10:42.000 335 21231.90 469.81 43128.61 48073.79 2021-12-01 14:10:43.000 335 21231.85 469.79 43128.59 48073.78 2021-12-01 14:10:44.000 335 21231.78 469.81 43128.60 48073.72 2021-12-01 14:10:45.000 335 21231.75 469.83 43128.61 48073.74 2021-12-01 14:10:46.000 335 21231.73 469.83 43128.62 48073.66 2021-12-01 14:10:47.000 335 21231.74 469.83 43128.60 48073.70 2021-12-01 14:10:48.000 335 21231.71 469.84 43128.57 48073.68 2021-12-01 14:10:49.000 335 21231.73 469.84 43128.59 48073.66 2021-12-01 14:10:50.000 335 21231.78 469.83 43128.58 48073.67 2021-12-01 14:10:51.000 335 21231.81 469.84 43128.59 48073.68 2021-12-01 14:10:52.000 335 21231.87 469.84 43128.63 48073.77 2021-12-01 14:10:53.000 335 21231.95 469.88 43128.63 48073.81 2021-12-01 14:10:54.000 335 21231.97 469.94 43128.63 48073.78 2021-12-01 14:10:55.000 335 21232.04 469.97 43128.64 48073.82 2021-12-01 14:10:56.000 335 21232.07 469.99 43128.67 48073.88 2021-12-01 14:10:57.000 335 21232.10 470.02 43128.64 48073.85 2021-12-01 14:10:58.000 335 21232.11 470.06 43128.65 48073.83 2021-12-01 14:10:59.000 335 21232.09 470.09 43128.63 48073.83 2021-12-01 14:11:00.000 335 21232.02 470.13 43128.61 48073.84 2021-12-01 14:11:01.000 335 21231.96 470.15 43128.61 48073.85 2021-12-01 14:11:02.000 335 21231.92 470.19 43128.62 48073.77 2021-12-01 14:11:03.000 335 21231.87 470.23 43128.58 48073.78 2021-12-01 14:11:04.000 335 21231.84 470.23 43128.58 48073.73 2021-12-01 14:11:05.000 335 21231.80 470.28 43128.57 48073.68 2021-12-01 14:11:06.000 335 21231.79 470.34 43128.56 48073.71 2021-12-01 14:11:07.000 335 21231.77 470.40 43128.55 48073.68 2021-12-01 14:11:08.000 335 21231.74 470.45 43128.52 48073.66 2021-12-01 14:11:09.000 335 21231.77 470.48 43128.46 48073.61 2021-12-01 14:11:10.000 335 21231.79 470.52 43128.47 48073.63 2021-12-01 14:11:11.000 335 21231.77 470.56 43128.50 48073.62 2021-12-01 14:11:12.000 335 21231.84 470.61 43128.49 48073.65 2021-12-01 14:11:13.000 335 21231.93 470.61 43128.49 48073.63 2021-12-01 14:11:14.000 335 21231.94 470.63 43128.52 48073.69 2021-12-01 14:11:15.000 335 21231.91 470.70 43128.53 48073.71 2021-12-01 14:11:16.000 335 21231.93 470.70 43128.55 48073.71 2021-12-01 14:11:17.000 335 21231.92 470.71 43128.51 48073.72 2021-12-01 14:11:18.000 335 21231.96 470.73 43128.52 48073.76 2021-12-01 14:11:19.000 335 21231.98 470.77 43128.56 48073.80 2021-12-01 14:11:20.000 335 21231.99 470.77 43128.57 48073.76 2021-12-01 14:11:21.000 335 21232.00 470.75 43128.56 48073.76 2021-12-01 14:11:22.000 335 21231.95 470.75 43128.61 48073.85 2021-12-01 14:11:23.000 335 21231.96 470.78 43128.66 48073.84 2021-12-01 14:11:24.000 335 21231.99 470.86 43128.68 48073.85 2021-12-01 14:11:25.000 335 21232.02 470.89 43128.66 48073.86 2021-12-01 14:11:26.000 335 21232.01 470.92 43128.67 48073.88 2021-12-01 14:11:27.000 335 21232.05 470.92 43128.67 48073.88 2021-12-01 14:11:28.000 335 21232.07 470.94 43128.67 48073.87 2021-12-01 14:11:29.000 335 21232.06 470.94 43128.64 48073.89 2021-12-01 14:11:30.000 335 21232.06 470.95 43128.66 48073.92 2021-12-01 14:11:31.000 335 21232.08 470.95 43128.68 48073.88 2021-12-01 14:11:32.000 335 21232.08 470.92 43128.69 48073.90 2021-12-01 14:11:33.000 335 21232.03 470.95 43128.70 48073.95 2021-12-01 14:11:34.000 335 21232.01 470.95 43128.74 48073.92 2021-12-01 14:11:35.000 335 21232.00 470.92 43128.75 48073.95 2021-12-01 14:11:36.000 335 21231.98 470.90 43128.77 48073.90 2021-12-01 14:11:37.000 335 21231.96 470.88 43128.80 48073.93 2021-12-01 14:11:38.000 335 21231.99 470.86 43128.76 48073.98 2021-12-01 14:11:39.000 335 21232.01 470.80 43128.79 48073.92 2021-12-01 14:11:40.000 335 21232.00 470.80 43128.80 48073.97 2021-12-01 14:11:41.000 335 21232.00 470.80 43128.78 48073.98 2021-12-01 14:11:42.000 335 21232.03 470.77 43128.83 48074.04 2021-12-01 14:11:43.000 335 21232.06 470.74 43128.85 48074.03 2021-12-01 14:11:44.000 335 21232.08 470.72 43128.84 48074.06 2021-12-01 14:11:45.000 335 21232.09 470.70 43128.88 48074.02 2021-12-01 14:11:46.000 335 21232.10 470.68 43128.86 48074.05 2021-12-01 14:11:47.000 335 21232.15 470.68 43128.85 48074.08 2021-12-01 14:11:48.000 335 21232.15 470.67 43128.87 48074.08 2021-12-01 14:11:49.000 335 21232.15 470.66 43128.86 48074.13 2021-12-01 14:11:50.000 335 21232.12 470.65 43128.88 48074.11 2021-12-01 14:11:51.000 335 21232.11 470.69 43128.88 48074.09 2021-12-01 14:11:52.000 335 21232.12 470.69 43128.88 48074.12 2021-12-01 14:11:53.000 335 21232.11 470.71 43128.88 48074.13 2021-12-01 14:11:54.000 335 21232.08 470.71 43128.89 48074.12 2021-12-01 14:11:55.000 335 21232.10 470.71 43128.91 48074.12 2021-12-01 14:11:56.000 335 21232.05 470.73 43128.89 48074.09 2021-12-01 14:11:57.000 335 21232.03 470.73 43128.95 48074.15 2021-12-01 14:11:58.000 335 21232.08 470.75 43128.93 48074.10 2021-12-01 14:11:59.000 335 21232.07 470.80 43128.92 48074.09 2021-12-01 14:12:00.000 335 21232.06 470.83 43128.92 48074.08 2021-12-01 14:12:01.000 335 21232.08 470.86 43128.87 48074.08 2021-12-01 14:12:02.000 335 21232.09 470.91 43128.82 48074.09 2021-12-01 14:12:03.000 335 21232.09 470.93 43128.81 48074.03 2021-12-01 14:12:04.000 335 21232.12 470.94 43128.77 48074.04 2021-12-01 14:12:05.000 335 21232.19 470.93 43128.79 48074.08 2021-12-01 14:12:06.000 335 21232.20 470.97 43128.78 48074.05 2021-12-01 14:12:07.000 335 21232.19 470.99 43128.80 48074.04 2021-12-01 14:12:08.000 335 21232.23 471.00 43128.77 48074.08 2021-12-01 14:12:09.000 335 21232.25 471.03 43128.77 48074.04 2021-12-01 14:12:10.000 335 21232.25 471.05 43128.78 48074.11 2021-12-01 14:12:11.000 335 21232.28 471.06 43128.77 48074.09 2021-12-01 14:12:12.000 335 21232.30 471.07 43128.77 48074.12 2021-12-01 14:12:13.000 335 21232.33 471.09 43128.78 48074.14 2021-12-01 14:12:14.000 335 21232.35 471.14 43128.81 48074.09 2021-12-01 14:12:15.000 335 21232.34 471.18 43128.79 48074.18 2021-12-01 14:12:16.000 335 21232.32 471.16 43128.84 48074.17 2021-12-01 14:12:17.000 335 21232.30 471.13 43128.88 48074.15 2021-12-01 14:12:18.000 335 21232.31 471.16 43128.93 48074.20 2021-12-01 14:12:19.000 335 21232.27 471.17 43128.97 48074.26 2021-12-01 14:12:20.000 335 21232.28 471.20 43128.96 48074.24 2021-12-01 14:12:21.000 335 21232.28 471.21 43128.97 48074.24 2021-12-01 14:12:22.000 335 21232.31 471.20 43128.96 48074.30 2021-12-01 14:12:23.000 335 21232.30 471.22 43128.95 48074.22 2021-12-01 14:12:24.000 335 21232.26 471.22 43128.98 48074.28 2021-12-01 14:12:25.000 335 21232.19 471.20 43129.01 48074.25 2021-12-01 14:12:26.000 335 21232.12 471.20 43129.01 48074.28 2021-12-01 14:12:27.000 335 21232.08 471.23 43129.05 48074.26 2021-12-01 14:12:28.000 335 21232.06 471.26 43129.05 48074.26 2021-12-01 14:12:29.000 335 21232.02 471.30 43129.07 48074.22 2021-12-01 14:12:30.000 335 21232.00 471.35 43129.04 48074.27 2021-12-01 14:12:31.000 335 21231.97 471.39 43129.05 48074.27 2021-12-01 14:12:32.000 335 21231.94 471.45 43129.07 48074.20 2021-12-01 14:12:33.000 335 21231.91 471.48 43129.06 48074.23 2021-12-01 14:12:34.000 335 21231.91 471.50 43129.05 48074.19 2021-12-01 14:12:35.000 335 21231.92 471.52 43129.03 48074.16 2021-12-01 14:12:36.000 335 21231.94 471.54 43129.06 48074.20 2021-12-01 14:12:37.000 335 21231.96 471.50 43129.06 48074.17 2021-12-01 14:12:38.000 335 21231.94 471.48 43129.09 48074.23 2021-12-01 14:12:39.000 335 21231.97 471.50 43129.07 48074.20 2021-12-01 14:12:40.000 335 21231.98 471.49 43129.06 48074.20 2021-12-01 14:12:41.000 335 21231.93 471.52 43129.09 48074.20 2021-12-01 14:12:42.000 335 21231.91 471.54 43129.07 48074.19 2021-12-01 14:12:43.000 335 21231.89 471.53 43129.06 48074.24 2021-12-01 14:12:44.000 335 21231.84 471.49 43129.05 48074.16 2021-12-01 14:12:45.000 335 21231.79 471.43 43129.06 48074.16 2021-12-01 14:12:46.000 335 21231.76 471.41 43129.03 48074.12 2021-12-01 14:12:47.000 335 21231.68 471.44 43129.00 48074.06 2021-12-01 14:12:48.000 335 21231.64 471.47 43129.00 48074.04 2021-12-01 14:12:49.000 335 21231.63 471.47 43128.96 48074.02 2021-12-01 14:12:50.000 335 21231.60 471.50 43128.94 48073.99 2021-12-01 14:12:51.000 335 21231.62 471.47 43128.97 48073.99 2021-12-01 14:12:52.000 335 21231.62 471.48 43128.92 48073.92 2021-12-01 14:12:53.000 335 21231.61 471.46 43128.90 48073.91 2021-12-01 14:12:54.000 335 21231.63 471.48 43128.88 48073.96 2021-12-01 14:12:55.000 335 21231.64 471.48 43128.87 48073.92 2021-12-01 14:12:56.000 335 21231.62 471.49 43128.87 48073.95 2021-12-01 14:12:57.000 335 21231.61 471.51 43128.91 48073.95 2021-12-01 14:12:58.000 335 21231.61 471.53 43128.93 48073.92 2021-12-01 14:12:59.000 335 21231.62 471.55 43128.93 48073.90 2021-12-01 14:13:00.000 335 21231.63 471.54 43128.91 48073.92 2021-12-01 14:13:01.000 335 21231.61 471.53 43128.89 48073.96 2021-12-01 14:13:02.000 335 21231.59 471.52 43128.89 48073.89 2021-12-01 14:13:03.000 335 21231.56 471.51 43128.92 48073.93 2021-12-01 14:13:04.000 335 21231.51 471.54 43128.94 48073.93 2021-12-01 14:13:05.000 335 21231.49 471.56 43128.91 48073.91 2021-12-01 14:13:06.000 335 21231.49 471.59 43128.92 48073.87 2021-12-01 14:13:07.000 335 21231.52 471.61 43128.94 48073.89 2021-12-01 14:13:08.000 335 21231.54 471.62 43128.91 48073.91 2021-12-01 14:13:09.000 335 21231.58 471.64 43128.91 48073.90 2021-12-01 14:13:10.000 335 21231.60 471.63 43128.91 48073.97 2021-12-01 14:13:11.000 335 21231.58 471.65 43128.93 48073.94 2021-12-01 14:13:12.000 335 21231.57 471.64 43128.95 48073.95 2021-12-01 14:13:13.000 335 21231.59 471.64 43128.95 48073.93 2021-12-01 14:13:14.000 335 21231.62 471.69 43128.96 48073.99 2021-12-01 14:13:15.000 335 21231.62 471.71 43128.95 48073.95 2021-12-01 14:13:16.000 335 21231.63 471.72 43128.97 48074.00 2021-12-01 14:13:17.000 335 21231.62 471.77 43128.94 48074.02 2021-12-01 14:13:18.000 335 21231.63 471.80 43128.96 48073.99 2021-12-01 14:13:19.000 335 21231.60 471.83 43128.91 48073.99 2021-12-01 14:13:20.000 335 21231.59 471.86 43128.90 48073.92 2021-12-01 14:13:21.000 335 21231.59 471.90 43128.91 48073.95 2021-12-01 14:13:22.000 335 21231.58 471.93 43128.90 48073.90 2021-12-01 14:13:23.000 335 21231.61 471.92 43128.89 48073.97 2021-12-01 14:13:24.000 335 21231.60 471.93 43128.88 48073.94 2021-12-01 14:13:25.000 335 21231.59 471.93 43128.86 48073.86 2021-12-01 14:13:26.000 335 21231.60 471.94 43128.87 48073.94 2021-12-01 14:13:27.000 335 21231.60 471.95 43128.89 48073.90 2021-12-01 14:13:28.000 335 21231.62 471.96 43128.87 48073.94 2021-12-01 14:13:29.000 335 21231.58 471.94 43128.90 48073.92 2021-12-01 14:13:30.000 335 21231.53 471.95 43128.88 48073.90 2021-12-01 14:13:31.000 335 21231.51 471.97 43128.85 48073.90 2021-12-01 14:13:32.000 335 21231.47 472.00 43128.84 48073.88 2021-12-01 14:13:33.000 335 21231.45 472.02 43128.83 48073.86 2021-12-01 14:13:34.000 335 21231.44 472.07 43128.81 48073.78 2021-12-01 14:13:35.000 335 21231.42 472.07 43128.78 48073.81 2021-12-01 14:13:36.000 335 21231.39 472.10 43128.76 48073.80 2021-12-01 14:13:37.000 335 21231.35 472.11 43128.77 48073.69 2021-12-01 14:13:38.000 335 21231.29 472.10 43128.75 48073.68 2021-12-01 14:13:39.000 335 21231.27 472.08 43128.74 48073.65 2021-12-01 14:13:40.000 335 21231.21 472.12 43128.70 48073.65 2021-12-01 14:13:41.000 335 21231.16 472.11 43128.73 48073.64 2021-12-01 14:13:42.000 335 21231.07 472.13 43128.73 48073.60 2021-12-01 14:13:43.000 335 21231.03 472.11 43128.74 48073.57 2021-12-01 14:13:44.000 335 21230.99 472.07 43128.74 48073.55 2021-12-01 14:13:45.000 335 21230.98 472.07 43128.75 48073.50 2021-12-01 14:13:46.000 335 21230.95 472.08 43128.75 48073.47 2021-12-01 14:13:47.000 335 21231.00 472.09 43128.77 48073.56 2021-12-01 14:13:48.000 335 21231.03 472.09 43128.75 48073.49 2021-12-01 14:13:49.000 335 21231.06 472.13 43128.73 48073.51 2021-12-01 14:13:50.000 335 21231.13 472.11 43128.73 48073.54 2021-12-01 14:13:51.000 335 21231.21 472.11 43128.74 48073.57 2021-12-01 14:13:52.000 335 21231.25 472.13 43128.77 48073.59 2021-12-01 14:13:53.000 335 21231.31 472.14 43128.82 48073.69 2021-12-01 14:13:54.000 335 21231.31 472.16 43128.84 48073.73 2021-12-01 14:13:55.000 335 21231.32 472.15 43128.84 48073.74 2021-12-01 14:13:56.000 335 21231.33 472.14 43128.85 48073.74 2021-12-01 14:13:57.000 335 21231.37 472.11 43128.88 48073.80 2021-12-01 14:13:58.000 335 21231.39 472.10 43128.89 48073.79 2021-12-01 14:13:59.000 335 21231.38 472.07 43128.90 48073.84 2021-12-01 14:14:00.000 335 21231.41 472.06 43128.91 48073.86 2021-12-01 14:14:01.000 335 21231.42 472.08 43128.93 48073.81 2021-12-01 14:14:02.000 335 21231.42 472.09 43128.94 48073.89 2021-12-01 14:14:03.000 335 21231.48 472.09 43128.96 48073.87 2021-12-01 14:14:04.000 335 21231.52 472.06 43129.00 48073.98 2021-12-01 14:14:05.000 335 21231.51 472.08 43128.97 48073.96 2021-12-01 14:14:06.000 335 21231.51 472.08 43128.98 48073.95 2021-12-01 14:14:07.000 335 21231.52 472.07 43129.03 48073.99 2021-12-01 14:14:08.000 335 21231.51 472.06 43129.01 48074.01 2021-12-01 14:14:09.000 335 21231.54 472.03 43129.01 48073.96 2021-12-01 14:14:10.000 335 21231.54 472.00 43129.02 48074.03 2021-12-01 14:14:11.000 335 21231.52 471.99 43129.04 48074.03 2021-12-01 14:14:12.000 335 21231.49 472.02 43129.02 48073.95 2021-12-01 14:14:13.000 335 21231.46 472.01 43129.06 48073.96 2021-12-01 14:14:14.000 335 21231.45 471.98 43129.03 48073.96 2021-12-01 14:14:15.000 335 21231.43 471.98 43129.04 48074.00 2021-12-01 14:14:16.000 335 21231.37 471.96 43129.03 48073.93 2021-12-01 14:14:17.000 335 21231.34 471.93 43129.04 48073.90 2021-12-01 14:14:18.000 335 21231.34 471.92 43129.04 48073.95 2021-12-01 14:14:19.000 335 21231.32 471.90 43129.03 48073.93 2021-12-01 14:14:20.000 335 21231.30 471.88 43129.07 48073.95 2021-12-01 14:14:21.000 335 21231.34 471.89 43129.08 48073.91 2021-12-01 14:14:22.000 335 21231.33 471.89 43129.12 48073.96 2021-12-01 14:14:23.000 335 21231.37 471.86 43129.10 48074.04 2021-12-01 14:14:24.000 335 21231.42 471.83 43129.14 48074.01 2021-12-01 14:14:25.000 335 21231.44 471.83 43129.17 48074.01 2021-12-01 14:14:26.000 335 21231.48 471.81 43129.18 48074.08 2021-12-01 14:14:27.000 335 21231.48 471.80 43129.20 48074.06 2021-12-01 14:14:28.000 335 21231.51 471.81 43129.23 48074.07 2021-12-01 14:14:29.000 335 21231.56 471.83 43129.22 48074.13 2021-12-01 14:14:30.000 335 21231.60 471.81 43129.26 48074.16 2021-12-01 14:14:31.000 335 21231.63 471.79 43129.25 48074.17 2021-12-01 14:14:32.000 335 21231.64 471.78 43129.22 48074.16 2021-12-01 14:14:33.000 335 21231.65 471.78 43129.25 48074.22 2021-12-01 14:14:34.000 335 21231.64 471.73 43129.29 48074.24 2021-12-01 14:14:35.000 335 21231.61 471.69 43129.31 48074.27 2021-12-01 14:14:36.000 335 21231.61 471.67 43129.34 48074.25 2021-12-01 14:14:37.000 335 21231.58 471.64 43129.34 48074.31 2021-12-01 14:14:38.000 335 21231.57 471.62 43129.38 48074.29 2021-12-01 14:14:39.000 335 21231.60 471.55 43129.42 48074.36 2021-12-01 14:14:40.000 335 21231.55 471.55 43129.41 48074.31 2021-12-01 14:14:41.000 335 21231.52 471.55 43129.44 48074.34 2021-12-01 14:14:42.000 335 21231.49 471.55 43129.48 48074.31 2021-12-01 14:14:43.000 335 21231.48 471.54 43129.46 48074.35 2021-12-01 14:14:44.000 335 21231.44 471.53 43129.42 48074.36 2021-12-01 14:14:45.000 335 21231.39 471.51 43129.45 48074.30 2021-12-01 14:14:46.000 335 21231.37 471.50 43129.44 48074.29 2021-12-01 14:14:47.000 335 21231.33 471.46 43129.46 48074.28 2021-12-01 14:14:48.000 335 21231.30 471.48 43129.47 48074.32 2021-12-01 14:14:49.000 335 21231.28 471.46 43129.46 48074.30 2021-12-01 14:14:50.000 335 21231.26 471.45 43129.44 48074.27 2021-12-01 14:14:51.000 335 21231.23 471.41 43129.47 48074.28 2021-12-01 14:14:52.000 335 21231.23 471.38 43129.48 48074.21 2021-12-01 14:14:53.000 335 21231.21 471.35 43129.47 48074.25 2021-12-01 14:14:54.000 335 21231.20 471.35 43129.48 48074.21 2021-12-01 14:14:55.000 335 21231.23 471.33 43129.47 48074.24 2021-12-01 14:14:56.000 335 21231.27 471.28 43129.46 48074.26 2021-12-01 14:14:57.000 335 21231.29 471.23 43129.43 48074.24 2021-12-01 14:14:58.000 335 21231.29 471.17 43129.44 48074.26 2021-12-01 14:14:59.000 335 21231.32 471.12 43129.48 48074.26 2021-12-01 14:15:00.000 335 21231.36 471.07 43129.51 48074.32 2021-12-01 14:15:01.000 335 21231.40 471.04 43129.52 48074.34 2021-12-01 14:15:02.000 335 21231.41 471.01 43129.56 48074.38 2021-12-01 14:15:03.000 335 21231.41 471.02 43129.54 48074.37 2021-12-01 14:15:04.000 335 21231.47 470.97 43129.56 48074.44 2021-12-01 14:15:05.000 335 21231.52 470.92 43129.58 48074.43 2021-12-01 14:15:06.000 335 21231.55 470.86 43129.54 48074.40 2021-12-01 14:15:07.000 335 21231.59 470.87 43129.55 48074.45 2021-12-01 14:15:08.000 335 21231.68 470.84 43129.60 48074.50 2021-12-01 14:15:09.000 335 21231.72 470.83 43129.59 48074.51 2021-12-01 14:15:10.000 335 21231.76 470.80 43129.59 48074.53 2021-12-01 14:15:11.000 335 21231.83 470.79 43129.58 48074.53 2021-12-01 14:15:12.000 335 21231.91 470.81 43129.57 48074.64 2021-12-01 14:15:13.000 335 21231.97 470.84 43129.59 48074.62 2021-12-01 14:15:14.000 335 21231.99 470.90 43129.57 48074.63 2021-12-01 14:15:15.000 335 21232.01 470.92 43129.55 48074.71 2021-12-01 14:15:16.000 335 21231.97 470.99 43129.55 48074.65 2021-12-01 14:15:17.000 335 21231.90 471.06 43129.53 48074.64 2021-12-01 14:15:18.000 335 21231.84 471.11 43129.50 48074.60 2021-12-01 14:15:19.000 335 21231.74 471.18 43129.49 48074.61 2021-12-01 14:15:20.000 335 21231.67 471.20 43129.46 48074.50 2021-12-01 14:15:21.000 335 21231.56 471.25 43129.43 48074.41 2021-12-01 14:15:22.000 335 21231.45 471.33 43129.41 48074.41 2021-12-01 14:15:23.000 335 21231.32 471.38 43129.41 48074.33 2021-12-01 14:15:24.000 335 21231.27 471.42 43129.40 48074.27 2021-12-01 14:15:25.000 335 21231.21 471.45 43129.37 48074.22 2021-12-01 14:15:26.000 335 21231.16 471.55 43129.34 48074.11 2021-12-01 14:15:27.000 335 21231.08 471.64 43129.28 48074.07 2021-12-01 14:15:28.000 335 21231.03 471.71 43129.25 48073.98 2021-12-01 14:15:29.000 335 21231.00 471.78 43129.21 48073.99 2021-12-01 14:15:30.000 335 21230.97 471.85 43129.13 48073.93 2021-12-01 14:15:31.000 335 21230.96 471.88 43129.09 48073.91 2021-12-01 14:15:32.000 335 21230.94 471.96 43129.09 48073.83 2021-12-01 14:15:33.000 335 21230.87 472.04 43129.10 48073.80 2021-12-01 14:15:34.000 335 21230.84 472.11 43129.06 48073.73 2021-12-01 14:15:35.000 335 21230.78 472.13 43129.05 48073.74 2021-12-01 14:15:36.000 335 21230.67 472.19 43129.06 48073.67 2021-12-01 14:15:37.000 335 21230.56 472.23 43128.99 48073.59 2021-12-01 14:15:38.000 335 21230.46 472.26 43128.98 48073.61 2021-12-01 14:15:39.000 335 21230.35 472.27 43128.99 48073.51 2021-12-01 14:15:40.000 335 21230.26 472.30 43129.01 48073.48 2021-12-01 14:15:41.000 335 21230.18 472.29 43129.04 48073.41 2021-12-01 14:15:42.000 335 21230.12 472.30 43129.07 48073.44 2021-12-01 14:15:43.000 335 21230.06 472.32 43129.09 48073.37 2021-12-01 14:15:44.000 335 21230.08 472.34 43129.12 48073.44 2021-12-01 14:15:45.000 335 21230.07 472.41 43129.16 48073.43 2021-12-01 14:15:46.000 335 21230.07 472.48 43129.16 48073.43 2021-12-01 14:15:47.000 335 21230.09 472.51 43129.15 48073.42 2021-12-01 14:15:48.000 335 21230.11 472.58 43129.16 48073.49 2021-12-01 14:15:49.000 335 21230.12 472.63 43129.12 48073.48 2021-12-01 14:15:50.000 335 21230.12 472.68 43129.15 48073.46 2021-12-01 14:15:51.000 335 21230.16 472.74 43129.17 48073.50 2021-12-01 14:15:52.000 335 21230.15 472.78 43129.17 48073.50 2021-12-01 14:15:53.000 335 21230.11 472.84 43129.16 48073.48 2021-12-01 14:15:54.000 335 21230.08 472.91 43129.14 48073.47 2021-12-01 14:15:55.000 335 21230.05 472.99 43129.14 48073.49 2021-12-01 14:15:56.000 335 21230.02 473.01 43129.16 48073.46 2021-12-01 14:15:57.000 335 21229.95 473.06 43129.14 48073.47 2021-12-01 14:15:58.000 335 21229.88 473.11 43129.17 48073.43 2021-12-01 14:15:59.000 335 21229.78 473.11 43129.20 48073.37 2021-12-01 14:16:00.000 335 21229.71 473.13 43129.19 48073.33 2021-12-01 14:16:01.000 335 21229.63 473.17 43129.22 48073.35 2021-12-01 14:16:02.000 335 21229.55 473.20 43129.21 48073.32 2021-12-01 14:16:03.000 335 21229.47 473.23 43129.21 48073.24 2021-12-01 14:16:04.000 335 21229.43 473.25 43129.21 48073.28 2021-12-01 14:16:05.000 335 21229.37 473.25 43129.21 48073.22 2021-12-01 14:16:06.000 335 21229.35 473.26 43129.23 48073.24 2021-12-01 14:16:07.000 335 21229.34 473.26 43129.25 48073.24 2021-12-01 14:16:08.000 335 21229.33 473.29 43129.23 48073.16 2021-12-01 14:16:09.000 335 21229.31 473.31 43129.24 48073.17 2021-12-01 14:16:10.000 335 21229.33 473.32 43129.23 48073.16 2021-12-01 14:16:11.000 335 21229.32 473.34 43129.24 48073.21 2021-12-01 14:16:12.000 335 21229.30 473.37 43129.22 48073.20 2021-12-01 14:16:13.000 335 21229.32 473.43 43129.20 48073.18 2021-12-01 14:16:14.000 335 21229.32 473.44 43129.21 48073.20 2021-12-01 14:16:15.000 335 21229.32 473.43 43129.22 48073.18 2021-12-01 14:16:16.000 335 21229.32 473.44 43129.17 48073.17 2021-12-01 14:16:17.000 335 21229.27 473.47 43129.18 48073.13 2021-12-01 14:16:18.000 335 21229.22 473.45 43129.21 48073.21 2021-12-01 14:16:19.000 335 21229.19 473.44 43129.23 48073.19 2021-12-01 14:16:20.000 335 21229.18 473.43 43129.25 48073.16 2021-12-01 14:16:21.000 335 21229.19 473.47 43129.23 48073.19 2021-12-01 14:16:22.000 335 21229.20 473.45 43129.25 48073.17 2021-12-01 14:16:23.000 335 21229.20 473.46 43129.24 48073.21 2021-12-01 14:16:24.000 335 21229.25 473.44 43129.27 48073.25 2021-12-01 14:16:25.000 335 21229.28 473.44 43129.27 48073.17 2021-12-01 14:16:26.000 335 21229.31 473.43 43129.28 48073.24 2021-12-01 14:16:27.000 335 21229.37 473.43 43129.27 48073.29 2021-12-01 14:16:28.000 335 21229.38 473.47 43129.30 48073.28 2021-12-01 14:16:29.000 335 21229.41 473.49 43129.30 48073.27 2021-12-01 14:16:30.000 335 21229.40 473.52 43129.25 48073.31 2021-12-01 14:16:31.000 335 21229.33 473.57 43129.20 48073.32 2021-12-01 14:16:32.000 335 21229.29 473.65 43129.16 48073.19 2021-12-01 14:16:33.000 335 21229.27 473.68 43129.12 48073.14 2021-12-01 14:16:34.000 335 21229.20 473.69 43129.12 48073.13 2021-12-01 14:16:35.000 335 21229.14 473.68 43129.07 48073.04 2021-12-01 14:16:36.000 335 21229.07 473.68 43129.05 48073.00 2021-12-01 14:16:37.000 335 21229.03 473.64 43129.07 48072.97 2021-12-01 14:16:38.000 335 21228.99 473.63 43129.08 48072.97 2021-12-01 14:16:39.000 335 21229.00 473.61 43129.13 48072.93 2021-12-01 14:16:40.000 335 21228.97 473.59 43129.13 48072.95 2021-12-01 14:16:41.000 335 21228.94 473.59 43129.12 48072.97 2021-12-01 14:16:42.000 335 21228.92 473.59 43129.14 48072.97 2021-12-01 14:16:43.000 335 21228.91 473.62 43129.13 48072.98 2021-12-01 14:16:44.000 335 21228.92 473.62 43129.08 48072.89 2021-12-01 14:16:45.000 335 21228.94 473.60 43129.05 48072.86 2021-12-01 14:16:46.000 335 21228.95 473.61 43129.04 48072.91 2021-12-01 14:16:47.000 335 21228.98 473.59 43129.01 48072.92 2021-12-01 14:16:48.000 335 21228.99 473.61 43129.00 48072.83 2021-12-01 14:16:49.000 335 21228.98 473.63 43129.00 48072.86 2021-12-01 14:16:50.000 335 21228.98 473.62 43128.99 48072.88 2021-12-01 14:16:51.000 335 21228.98 473.65 43128.95 48072.83 2021-12-01 14:16:52.000 335 21228.96 473.67 43128.96 48072.80 2021-12-01 14:16:53.000 335 21228.93 473.66 43128.98 48072.79 2021-12-01 14:16:54.000 335 21228.85 473.71 43128.97 48072.81 2021-12-01 14:16:55.000 335 21228.81 473.72 43128.96 48072.75 2021-12-01 14:16:56.000 335 21228.75 473.71 43128.95 48072.71 2021-12-01 14:16:57.000 335 21228.71 473.74 43128.95 48072.69 2021-12-01 14:16:58.000 335 21228.66 473.75 43128.99 48072.70 2021-12-01 14:16:59.000 335 21228.61 473.77 43128.98 48072.69 2021-12-01 14:17:00.000 335 21228.56 473.77 43128.99 48072.70 2021-12-01 14:17:01.000 335 21228.53 473.76 43129.01 48072.64 2021-12-01 14:17:02.000 335 21228.49 473.78 43129.02 48072.64 2021-12-01 14:17:03.000 335 21228.45 473.84 43129.00 48072.66 2021-12-01 14:17:04.000 335 21228.40 473.84 43128.98 48072.65 2021-12-01 14:17:05.000 335 21228.41 473.85 43128.99 48072.60 2021-12-01 14:17:06.000 335 21228.39 473.86 43129.00 48072.56 2021-12-01 14:17:07.000 335 21228.39 473.85 43128.96 48072.60 2021-12-01 14:17:08.000 335 21228.39 473.83 43128.99 48072.60 2021-12-01 14:17:09.000 335 21228.35 473.82 43129.02 48072.63 2021-12-01 14:17:10.000 335 21228.35 473.81 43129.04 48072.63 2021-12-01 14:17:11.000 335 21228.32 473.83 43129.05 48072.60 2021-12-01 14:17:12.000 335 21228.30 473.83 43129.07 48072.62 2021-12-01 14:17:13.000 335 21228.34 473.84 43129.05 48072.62 2021-12-01 14:17:14.000 335 21228.32 473.82 43129.08 48072.65 2021-12-01 14:17:15.000 335 21228.30 473.81 43129.08 48072.61 2021-12-01 14:17:16.000 335 21228.27 473.79 43129.12 48072.62 2021-12-01 14:17:17.000 335 21228.25 473.80 43129.12 48072.66 2021-12-01 14:17:18.000 335 21228.21 473.78 43129.09 48072.60 2021-12-01 14:17:19.000 335 21228.16 473.73 43129.14 48072.62 2021-12-01 14:17:20.000 335 21228.14 473.71 43129.16 48072.64 2021-12-01 14:17:21.000 335 21228.13 473.64 43129.21 48072.63 2021-12-01 14:17:22.000 335 21228.11 473.57 43129.25 48072.62 2021-12-01 14:17:23.000 335 21228.11 473.54 43129.27 48072.69 2021-12-01 14:17:24.000 335 21228.15 473.52 43129.31 48072.72 2021-12-01 14:17:25.000 335 21228.20 473.45 43129.27 48072.74 2021-12-01 14:17:26.000 335 21228.24 473.46 43129.29 48072.78 2021-12-01 14:17:27.000 335 21228.29 473.40 43129.32 48072.81 2021-12-01 14:17:28.000 335 21228.33 473.34 43129.34 48072.87 2021-12-01 14:17:29.000 335 21228.37 473.31 43129.38 48072.86 2021-12-01 14:17:30.000 335 21228.43 473.23 43129.37 48072.94 2021-12-01 14:17:31.000 335 21228.48 473.16 43129.43 48072.98 2021-12-01 14:17:32.000 335 21228.54 473.13 43129.45 48073.03 2021-12-01 14:17:33.000 335 21228.63 473.08 43129.48 48073.12 2021-12-01 14:17:34.000 335 21228.72 473.06 43129.50 48073.10 2021-12-01 14:17:35.000 335 21228.78 473.06 43129.51 48073.17 2021-12-01 14:17:36.000 335 21228.84 473.04 43129.55 48073.25 2021-12-01 14:17:37.000 335 21228.89 473.03 43129.53 48073.25 2021-12-01 14:17:38.000 335 21228.95 473.02 43129.53 48073.29 2021-12-01 14:17:39.000 335 21229.02 472.99 43129.55 48073.33 2021-12-01 14:17:40.000 335 21229.03 473.00 43129.56 48073.41 2021-12-01 14:17:41.000 335 21229.06 472.96 43129.59 48073.38 2021-12-01 14:17:42.000 335 21229.10 472.93 43129.58 48073.37 2021-12-01 14:17:43.000 335 21229.10 472.91 43129.60 48073.43 2021-12-01 14:17:44.000 335 21229.10 472.90 43129.61 48073.40 2021-12-01 14:17:45.000 335 21229.10 472.89 43129.65 48073.41 2021-12-01 14:17:46.000 335 21229.09 472.87 43129.61 48073.48 2021-12-01 14:17:47.000 335 21229.13 472.84 43129.65 48073.46 2021-12-01 14:17:48.000 335 21229.14 472.78 43129.65 48073.44 2021-12-01 14:17:49.000 335 21229.13 472.77 43129.63 48073.52 2021-12-01 14:17:50.000 335 21229.15 472.73 43129.67 48073.53 2021-12-01 14:17:51.000 335 21229.14 472.75 43129.66 48073.47 2021-12-01 14:17:52.000 335 21229.13 472.77 43129.68 48073.49 2021-12-01 14:17:53.000 335 21229.13 472.80 43129.69 48073.48 2021-12-01 14:17:54.000 335 21229.11 472.81 43129.69 48073.57 2021-12-01 14:17:55.000 335 21229.13 472.83 43129.68 48073.52 2021-12-01 14:17:56.000 335 21229.12 472.87 43129.71 48073.51 2021-12-01 14:17:57.000 335 21229.13 472.89 43129.70 48073.53 2021-12-01 14:17:58.000 335 21229.08 472.93 43129.69 48073.55 2021-12-01 14:17:59.000 335 21229.04 473.00 43129.71 48073.49 2021-12-01 14:18:00.000 335 21228.97 473.05 43129.70 48073.47 2021-12-01 14:18:01.000 335 21228.92 473.11 43129.65 48073.42 2021-12-01 14:18:02.000 335 21228.85 473.15 43129.69 48073.43 2021-12-01 14:18:03.000 335 21228.75 473.20 43129.67 48073.41 2021-12-01 14:18:04.000 335 21228.67 473.25 43129.66 48073.34 2021-12-01 14:18:05.000 335 21228.61 473.26 43129.66 48073.31 2021-12-01 14:18:06.000 335 21228.54 473.26 43129.68 48073.26 2021-12-01 14:18:07.000 335 21228.50 473.30 43129.69 48073.32 2021-12-01 14:18:08.000 335 21228.49 473.36 43129.72 48073.30 2021-12-01 14:18:09.000 335 21228.47 473.39 43129.70 48073.23 2021-12-01 14:18:10.000 335 21228.42 473.43 43129.70 48073.20 2021-12-01 14:18:11.000 335 21228.38 473.46 43129.71 48073.27 2021-12-01 14:18:12.000 335 21228.38 473.48 43129.71 48073.21 2021-12-01 14:18:13.000 335 21228.38 473.50 43129.72 48073.21 2021-12-01 14:18:14.000 335 21228.39 473.51 43129.73 48073.26 2021-12-01 14:18:15.000 335 21228.39 473.56 43129.74 48073.22 2021-12-01 14:18:16.000 335 21228.39 473.58 43129.76 48073.27 2021-12-01 14:18:17.000 335 21228.41 473.60 43129.75 48073.26 2021-12-01 14:18:18.000 335 21228.42 473.61 43129.76 48073.30 2021-12-01 14:18:19.000 335 21228.41 473.64 43129.77 48073.29 2021-12-01 14:18:20.000 335 21228.41 473.65 43129.79 48073.32 2021-12-01 14:18:21.000 335 21228.40 473.66 43129.80 48073.27 2021-12-01 14:18:22.000 335 21228.34 473.68 43129.81 48073.31 2021-12-01 14:18:23.000 335 21228.35 473.71 43129.80 48073.28 2021-12-01 14:18:24.000 335 21228.36 473.70 43129.80 48073.33 2021-12-01 14:18:25.000 335 21228.32 473.68 43129.80 48073.32 2021-12-01 14:18:26.000 335 21228.33 473.71 43129.82 48073.29 2021-12-01 14:18:27.000 335 21228.34 473.69 43129.85 48073.31 2021-12-01 14:18:28.000 335 21228.30 473.68 43129.84 48073.34 2021-12-01 14:18:29.000 335 21228.26 473.68 43129.83 48073.29 2021-12-01 14:18:30.000 335 21228.21 473.68 43129.83 48073.24 2021-12-01 14:18:31.000 335 21228.12 473.67 43129.82 48073.26 2021-12-01 14:18:32.000 335 21228.04 473.65 43129.83 48073.18 2021-12-01 14:18:33.000 335 21228.03 473.60 43129.82 48073.20 2021-12-01 14:18:34.000 335 21227.98 473.60 43129.76 48073.10 2021-12-01 14:18:35.000 335 21227.97 473.56 43129.74 48073.04 2021-12-01 14:18:36.000 335 21227.93 473.51 43129.70 48073.05 2021-12-01 14:18:37.000 335 21227.89 473.52 43129.70 48073.02 2021-12-01 14:18:38.000 335 21227.88 473.51 43129.68 48072.97 2021-12-01 14:18:39.000 335 21227.86 473.47 43129.68 48072.99 2021-12-01 14:18:40.000 335 21227.86 473.45 43129.67 48072.90 2021-12-01 14:18:41.000 335 21227.88 473.42 43129.70 48072.96 2021-12-01 14:18:42.000 335 21227.88 473.41 43129.70 48072.98 2021-12-01 14:18:43.000 335 21227.94 473.39 43129.66 48072.96 2021-12-01 14:18:44.000 335 21227.96 473.39 43129.68 48072.95 2021-12-01 14:18:45.000 335 21227.94 473.40 43129.68 48073.04 2021-12-01 14:18:46.000 335 21227.97 473.40 43129.68 48073.06 2021-12-01 14:18:47.000 335 21227.97 473.38 43129.70 48073.01 2021-12-01 14:18:48.000 335 21227.95 473.42 43129.69 48073.05 2021-12-01 14:18:49.000 335 21227.94 473.44 43129.64 48072.98 2021-12-01 14:18:50.000 335 21227.89 473.49 43129.61 48072.97 2021-12-01 14:18:51.000 335 21227.89 473.52 43129.59 48072.97 2021-12-01 14:18:52.000 335 21227.93 473.52 43129.57 48072.86 2021-12-01 14:18:53.000 335 21227.93 473.54 43129.54 48072.86 2021-12-01 14:18:54.000 335 21227.93 473.51 43129.53 48072.88 2021-12-01 14:18:55.000 335 21227.93 473.48 43129.52 48072.87 2021-12-01 14:18:56.000 335 21227.91 473.44 43129.55 48072.89 2021-12-01 14:18:57.000 335 21227.94 473.46 43129.57 48072.91 2021-12-01 14:18:58.000 335 21227.98 473.46 43129.57 48072.88 2021-12-01 14:18:59.000 335 21228.01 473.47 43129.59 48072.92 2021-12-01 14:19:00.000 335 21228.05 473.47 43129.63 48072.97 2021-12-01 14:19:01.000 335 21228.06 473.44 43129.64 48073.00 2021-12-01 14:19:02.000 335 21228.09 473.43 43129.64 48073.01 2021-12-01 14:19:03.000 335 21228.10 473.45 43129.66 48073.04 2021-12-01 14:19:04.000 335 21228.13 473.48 43129.70 48073.04 2021-12-01 14:19:05.000 335 21228.16 473.47 43129.67 48073.09 2021-12-01 14:19:06.000 335 21228.12 473.48 43129.71 48073.04 2021-12-01 14:19:07.000 335 21228.10 473.41 43129.70 48073.10 2021-12-01 14:19:08.000 335 21228.12 473.35 43129.70 48073.09 2021-12-01 14:19:09.000 335 21228.12 473.29 43129.76 48073.14 2021-12-01 14:19:10.000 335 21228.10 473.23 43129.82 48073.12 2021-12-01 14:19:11.000 335 21228.10 473.19 43129.83 48073.18 2021-12-01 14:19:12.000 335 21228.08 473.11 43129.88 48073.16 2021-12-01 14:19:13.000 335 21228.08 473.06 43129.93 48073.27 2021-12-01 14:19:14.000 335 21228.15 472.99 43129.99 48073.32 2021-12-01 14:19:15.000 335 21228.19 473.01 43130.01 48073.31 2021-12-01 14:19:16.000 335 21228.21 472.99 43129.99 48073.38 2021-12-01 14:19:17.000 335 21228.24 472.96 43130.04 48073.42 2021-12-01 14:19:18.000 335 21228.25 472.94 43130.06 48073.43 2021-12-01 14:19:19.000 335 21228.25 472.90 43130.08 48073.40 2021-12-01 14:19:20.000 335 21228.26 472.88 43130.09 48073.49 2021-12-01 14:19:21.000 335 21228.25 472.88 43130.09 48073.47 2021-12-01 14:19:22.000 335 21228.27 472.92 43130.14 48073.55 2021-12-01 14:19:23.000 335 21228.24 472.93 43130.13 48073.50 2021-12-01 14:19:24.000 335 21228.22 472.94 43130.10 48073.51 2021-12-01 14:19:25.000 335 21228.16 472.97 43130.06 48073.44 2021-12-01 14:19:26.000 335 21228.09 473.03 43130.04 48073.41 2021-12-01 14:19:27.000 335 21228.00 473.02 43130.01 48073.39 2021-12-01 14:19:28.000 335 21227.93 472.98 43129.99 48073.30 2021-12-01 14:19:29.000 335 21227.85 472.94 43129.96 48073.21 2021-12-01 14:19:30.000 335 21227.77 472.87 43129.96 48073.19 2021-12-01 14:19:31.000 335 21227.73 472.81 43129.97 48073.19 2021-12-01 14:19:32.000 335 21227.71 472.78 43129.98 48073.11 2021-12-01 14:19:33.000 335 21227.71 472.76 43129.96 48073.16 2021-12-01 14:19:34.000 335 21227.70 472.75 43129.97 48073.11 2021-12-01 14:19:35.000 335 21227.69 472.73 43129.96 48073.16 2021-12-01 14:19:36.000 335 21227.68 472.72 43129.98 48073.16 2021-12-01 14:19:37.000 335 21227.68 472.72 43129.99 48073.13 2021-12-01 14:19:38.000 335 21227.65 472.72 43129.99 48073.11 2021-12-01 14:19:39.000 335 21227.66 472.77 43130.00 48073.17 2021-12-01 14:19:40.000 335 21227.61 472.80 43129.96 48073.12 2021-12-01 14:19:41.000 335 21227.58 472.82 43129.95 48073.06 2021-12-01 14:19:42.000 335 21227.51 472.85 43129.93 48073.05 2021-12-01 14:19:43.000 335 21227.45 472.90 43129.93 48072.99 2021-12-01 14:19:44.000 335 21227.40 472.93 43129.93 48073.02 2021-12-01 14:19:45.000 335 21227.35 472.94 43129.92 48072.96 2021-12-01 14:19:46.000 335 21227.29 472.97 43129.91 48072.87 2021-12-01 14:19:47.000 335 21227.23 472.96 43129.88 48072.84 2021-12-01 14:19:48.000 335 21227.18 472.94 43129.90 48072.85 2021-12-01 14:19:49.000 335 21227.12 472.94 43129.93 48072.83 2021-12-01 14:19:50.000 335 21227.09 472.93 43129.94 48072.83 2021-12-01 14:19:51.000 335 21227.14 472.94 43129.95 48072.80 2021-12-01 14:19:52.000 335 21227.18 472.91 43129.95 48072.79 2021-12-01 14:19:53.000 335 21227.22 472.91 43129.97 48072.86 2021-12-01 14:19:54.000 335 21227.24 472.87 43129.98 48072.90 2021-12-01 14:19:55.000 335 21227.29 472.87 43130.01 48072.93 2021-12-01 14:19:56.000 335 21227.34 472.91 43130.02 48072.97 2021-12-01 14:19:57.000 335 21227.45 472.93 43130.01 48073.03 2021-12-01 14:19:58.000 335 21227.53 472.93 43129.97 48073.05 2021-12-01 14:19:59.000 335 21227.58 472.94 43129.99 48073.05 2021-12-01 14:20:00.000 335 21227.63 472.94 43130.01 48073.09 2021-12-01 14:20:01.000 335 21227.67 472.95 43129.99 48073.04 2021-12-01 14:20:02.000 335 21227.71 472.94 43130.01 48073.13 2021-12-01 14:20:03.000 335 21227.75 472.92 43129.99 48073.15 2021-12-01 14:20:04.000 335 21227.75 472.95 43129.98 48073.13 2021-12-01 14:20:05.000 335 21227.73 472.98 43129.98 48073.15 2021-12-01 14:20:06.000 335 21227.67 473.01 43129.96 48073.12 2021-12-01 14:20:07.000 335 21227.64 473.05 43129.94 48073.10 2021-12-01 14:20:08.000 335 21227.58 473.01 43129.96 48073.09 2021-12-01 14:20:09.000 335 21227.56 473.01 43129.96 48073.03 2021-12-01 14:20:10.000 335 21227.49 473.04 43129.94 48072.99 2021-12-01 14:20:11.000 335 21227.46 473.01 43129.96 48073.04 2021-12-01 14:20:12.000 335 21227.45 473.04 43129.97 48072.99 2021-12-01 14:20:13.000 335 21227.37 473.10 43129.95 48072.97 2021-12-01 14:20:14.000 335 21227.31 473.14 43129.94 48072.94 2021-12-01 14:20:15.000 335 21227.23 473.14 43129.95 48072.94 2021-12-01 14:20:16.000 335 21227.16 473.19 43129.93 48072.88 2021-12-01 14:20:17.000 335 21227.10 473.23 43129.93 48072.86 2021-12-01 14:20:18.000 335 21227.07 473.28 43129.90 48072.78 2021-12-01 14:20:19.000 335 21227.03 473.30 43129.91 48072.81 2021-12-01 14:20:20.000 335 21227.02 473.36 43129.88 48072.76 2021-12-01 14:20:21.000 335 21227.01 473.38 43129.86 48072.76 2021-12-01 14:20:22.000 335 21226.93 473.42 43129.84 48072.70 2021-12-01 14:20:23.000 335 21226.93 473.50 43129.83 48072.68 2021-12-01 14:20:24.000 335 21226.88 473.61 43129.77 48072.66 2021-12-01 14:20:25.000 335 21226.87 473.66 43129.73 48072.58 2021-12-01 14:20:26.000 335 21226.84 473.67 43129.67 48072.56 2021-12-01 14:20:27.000 335 21226.80 473.67 43129.66 48072.53 2021-12-01 14:20:28.000 335 21226.84 473.67 43129.64 48072.48 2021-12-01 14:20:29.000 335 21226.83 473.68 43129.67 48072.46 2021-12-01 14:20:30.000 335 21226.81 473.68 43129.63 48072.46 2021-12-01 14:20:31.000 335 21226.81 473.64 43129.62 48072.43 2021-12-01 14:20:32.000 335 21226.80 473.63 43129.66 48072.47 2021-12-01 14:20:33.000 335 21226.80 473.58 43129.68 48072.45 2021-12-01 14:20:34.000 335 21226.82 473.59 43129.70 48072.50 2021-12-01 14:20:35.000 335 21226.81 473.61 43129.70 48072.47 2021-12-01 14:20:36.000 335 21226.80 473.59 43129.67 48072.52 2021-12-01 14:20:37.000 335 21226.80 473.55 43129.71 48072.47 2021-12-01 14:20:38.000 335 21226.86 473.57 43129.71 48072.52 2021-12-01 14:20:39.000 335 21226.90 473.56 43129.67 48072.51 2021-12-01 14:20:40.000 335 21226.95 473.55 43129.69 48072.53 2021-12-01 14:20:41.000 335 21226.99 473.55 43129.67 48072.57 2021-12-01 14:20:42.000 335 21227.00 473.55 43129.69 48072.59 2021-12-01 14:20:43.000 335 21227.04 473.53 43129.67 48072.58 2021-12-01 14:20:44.000 335 21227.08 473.52 43129.64 48072.57 2021-12-01 14:20:45.000 335 21227.09 473.50 43129.65 48072.60 2021-12-01 14:20:46.000 335 21227.10 473.52 43129.63 48072.62 2021-12-01 14:20:47.000 335 21227.14 473.53 43129.65 48072.59 2021-12-01 14:20:48.000 335 21227.16 473.53 43129.63 48072.64 2021-12-01 14:20:49.000 335 21227.15 473.52 43129.63 48072.59 2021-12-01 14:20:50.000 335 21227.15 473.53 43129.65 48072.61 2021-12-01 14:20:51.000 335 21227.14 473.48 43129.66 48072.62 2021-12-01 14:20:52.000 335 21227.11 473.47 43129.66 48072.62 2021-12-01 14:20:53.000 335 21227.07 473.45 43129.64 48072.57 2021-12-01 14:20:54.000 335 21227.04 473.44 43129.65 48072.58 2021-12-01 14:20:55.000 335 21226.98 473.45 43129.67 48072.54 2021-12-01 14:20:56.000 335 21226.93 473.41 43129.64 48072.55 2021-12-01 14:20:57.000 335 21226.87 473.41 43129.65 48072.53 2021-12-01 14:20:58.000 335 21226.76 473.41 43129.66 48072.45 2021-12-01 14:20:59.000 335 21226.66 473.42 43129.65 48072.42 2021-12-01 14:21:00.000 335 21226.58 473.44 43129.63 48072.40 2021-12-01 14:21:01.000 335 21226.48 473.44 43129.62 48072.32 2021-12-01 14:21:02.000 335 21226.33 473.45 43129.60 48072.31 2021-12-01 14:21:03.000 335 21226.22 473.46 43129.60 48072.21 2021-12-01 14:21:04.000 335 21226.11 473.46 43129.57 48072.15 2021-12-01 14:21:05.000 335 21226.02 473.46 43129.52 48072.06 2021-12-01 14:21:06.000 335 21225.96 473.46 43129.56 48072.06 2021-12-01 14:21:07.000 335 21225.90 473.48 43129.55 48072.02 2021-12-01 14:21:08.000 335 21225.82 473.59 43129.52 48071.97 2021-12-01 14:21:09.000 335 21225.75 473.65 43129.44 48071.88 2021-12-01 14:21:10.000 335 21225.70 473.65 43129.39 48071.79 2021-12-01 14:21:11.000 335 21225.72 473.60 43129.37 48071.71 2021-12-01 14:21:12.000 335 21225.73 473.55 43129.37 48071.77 2021-12-01 14:21:13.000 335 21225.77 473.50 43129.38 48071.77 2021-12-01 14:21:14.000 335 21225.80 473.47 43129.44 48071.80 2021-12-01 14:21:15.000 335 21225.86 473.45 43129.47 48071.79 2021-12-01 14:21:16.000 335 21225.91 473.40 43129.49 48071.89 2021-12-01 14:21:17.000 335 21225.93 473.34 43129.56 48071.91 2021-12-01 14:21:18.000 335 21225.94 473.29 43129.61 48071.96 2021-12-01 14:21:19.000 335 21225.94 473.27 43129.63 48072.05 2021-12-01 14:21:20.000 335 21225.95 473.22 43129.67 48072.08 2021-12-01 14:21:21.000 335 21225.97 473.22 43129.71 48072.10 2021-12-01 14:21:22.000 335 21225.98 473.18 43129.77 48072.18 2021-12-01 14:21:23.000 335 21225.96 473.17 43129.84 48072.22 2021-12-01 14:21:24.000 335 21225.97 473.15 43129.84 48072.27 2021-12-01 14:21:25.000 335 21226.00 473.09 43129.91 48072.29 2021-12-01 14:21:26.000 335 21225.98 473.07 43129.96 48072.32 2021-12-01 14:21:27.000 335 21225.96 473.03 43130.00 48072.34 2021-12-01 14:21:28.000 335 21225.93 473.02 43130.00 48072.38 2021-12-01 14:21:29.000 335 21225.88 472.99 43129.98 48072.40 2021-12-01 14:21:30.000 335 21225.85 472.95 43129.99 48072.35 2021-12-01 14:21:31.000 335 21225.82 472.93 43130.05 48072.38 2021-12-01 14:21:32.000 335 21225.80 472.93 43130.05 48072.37 2021-12-01 14:21:33.000 335 21225.79 472.88 43130.08 48072.36 2021-12-01 14:21:34.000 335 21225.79 472.88 43130.09 48072.42 2021-12-01 14:21:35.000 335 21225.79 472.87 43130.10 48072.38 2021-12-01 14:21:36.000 335 21225.75 472.88 43130.11 48072.42 2021-12-01 14:21:37.000 335 21225.73 472.87 43130.10 48072.44 2021-12-01 14:21:38.000 335 21225.76 472.84 43130.09 48072.43 2021-12-01 14:21:39.000 335 21225.75 472.82 43130.13 48072.44 2021-12-01 14:21:40.000 335 21225.75 472.82 43130.12 48072.42 2021-12-01 14:21:41.000 335 21225.76 472.83 43130.14 48072.44 2021-12-01 14:21:42.000 335 21225.78 472.81 43130.14 48072.43 2021-12-01 14:21:43.000 335 21225.78 472.79 43130.13 48072.43 2021-12-01 14:21:44.000 335 21225.78 472.77 43130.14 48072.47 2021-12-01 14:21:45.000 335 21225.82 472.77 43130.15 48072.44 2021-12-01 14:21:46.000 335 21225.81 472.79 43130.11 48072.48 2021-12-01 14:21:47.000 335 21225.86 472.76 43130.12 48072.44 2021-12-01 14:21:48.000 335 21225.88 472.75 43130.13 48072.46 2021-12-01 14:21:49.000 335 21225.88 472.75 43130.14 48072.48 2021-12-01 14:21:50.000 335 21225.90 472.75 43130.14 48072.51 2021-12-01 14:21:51.000 335 21225.90 472.76 43130.17 48072.49 2021-12-01 14:21:52.000 335 21225.91 472.75 43130.17 48072.54 2021-12-01 14:21:53.000 335 21225.90 472.73 43130.13 48072.50 2021-12-01 14:21:54.000 335 21225.94 472.76 43130.14 48072.49 2021-12-01 14:21:55.000 335 21225.91 472.75 43130.15 48072.50 2021-12-01 14:21:56.000 335 21225.90 472.76 43130.13 48072.48 2021-12-01 14:21:57.000 335 21225.89 472.76 43130.12 48072.47 2021-12-01 14:21:58.000 335 21225.91 472.73 43130.13 48072.50 2021-12-01 14:21:59.000 335 21225.87 472.71 43130.12 48072.49 2021-12-01 14:22:00.000 335 21225.80 472.74 43130.13 48072.47 2021-12-01 14:22:01.000 335 21225.75 472.83 43130.08 48072.43 2021-12-01 14:22:02.000 335 21225.70 472.90 43130.04 48072.34 2021-12-01 14:22:03.000 335 21225.63 472.94 43129.99 48072.32 2021-12-01 14:22:04.000 335 21225.58 472.96 43129.97 48072.25 2021-12-01 14:22:05.000 335 21225.51 472.97 43129.93 48072.16 2021-12-01 14:22:06.000 335 21225.45 472.96 43129.92 48072.15 2021-12-01 14:22:07.000 335 21225.41 472.97 43129.94 48072.15 2021-12-01 14:22:08.000 335 21225.35 472.99 43129.94 48072.06 2021-12-01 14:22:09.000 335 21225.27 473.06 43129.92 48072.08 2021-12-01 14:22:10.000 335 21225.22 473.18 43129.86 48072.03 2021-12-01 14:22:11.000 335 21225.17 473.26 43129.81 48071.94 2021-12-01 14:22:12.000 335 21225.20 473.24 43129.76 48071.86 2021-12-01 14:22:13.000 335 21225.25 473.18 43129.74 48071.87 2021-12-01 14:22:14.000 335 21225.27 473.14 43129.79 48071.86 2021-12-01 14:22:15.000 335 21225.27 473.13 43129.79 48071.90 2021-12-01 14:22:16.000 335 21225.32 473.14 43129.81 48071.91 2021-12-01 14:22:17.000 335 21225.34 473.13 43129.83 48071.96 2021-12-01 14:22:18.000 335 21225.33 473.15 43129.86 48071.95 2021-12-01 14:22:19.000 335 21225.33 473.16 43129.81 48071.93 2021-12-01 14:22:20.000 335 21225.41 473.14 43129.79 48072.00 2021-12-01 14:22:21.000 335 21225.46 473.12 43129.85 48071.98 2021-12-01 14:22:22.000 335 21225.45 473.11 43129.86 48071.99 2021-12-01 14:22:23.000 335 21225.45 473.08 43129.87 48072.01 2021-12-01 14:22:24.000 335 21225.45 473.09 43129.84 48072.03 2021-12-01 14:22:25.000 335 21225.45 473.08 43129.89 48072.05 2021-12-01 14:22:26.000 335 21225.45 473.06 43129.89 48072.07 2021-12-01 14:22:27.000 335 21225.46 473.08 43129.93 48072.06 2021-12-01 14:22:28.000 335 21225.43 473.10 43129.92 48072.07 2021-12-01 14:22:29.000 335 21225.40 473.09 43129.93 48072.05 2021-12-01 14:22:30.000 335 21225.39 473.07 43129.96 48072.07 2021-12-01 14:22:31.000 335 21225.35 473.05 43129.97 48072.06 2021-12-01 14:22:32.000 335 21225.36 473.04 43129.97 48072.09 2021-12-01 14:22:33.000 335 21225.36 473.06 43130.01 48072.11 2021-12-01 14:22:34.000 335 21225.34 473.04 43129.99 48072.11 2021-12-01 14:22:35.000 335 21225.32 473.07 43129.98 48072.13 2021-12-01 14:22:36.000 335 21225.32 473.03 43129.98 48072.13 2021-12-01 14:22:37.000 335 21225.23 473.02 43130.03 48072.09 2021-12-01 14:22:38.000 335 21225.25 472.99 43130.08 48072.13 2021-12-01 14:22:39.000 335 21225.24 473.01 43130.11 48072.13 2021-12-01 14:22:40.000 335 21225.22 473.00 43130.13 48072.14 2021-12-01 14:22:41.000 335 21225.20 473.02 43130.09 48072.13 2021-12-01 14:22:42.000 335 21225.20 473.06 43130.08 48072.14 2021-12-01 14:22:43.000 335 21225.19 473.08 43130.03 48072.11 2021-12-01 14:22:44.000 335 21225.20 473.08 43130.05 48072.12 2021-12-01 14:22:45.000 335 21225.22 473.10 43130.05 48072.11 2021-12-01 14:22:46.000 335 21225.18 473.13 43130.02 48072.09 2021-12-01 14:22:47.000 335 21225.16 473.11 43130.04 48072.08 2021-12-01 14:22:48.000 335 21225.18 473.09 43130.01 48072.06 2021-12-01 14:22:49.000 335 21225.16 473.09 43130.05 48072.04 2021-12-01 14:22:50.000 335 21225.16 473.10 43130.00 48072.03 2021-12-01 14:22:51.000 335 21225.16 473.07 43130.00 48072.04 2021-12-01 14:22:52.000 335 21225.17 473.05 43129.98 48072.01 2021-12-01 14:22:53.000 335 21225.16 473.06 43130.00 48072.03 2021-12-01 14:22:54.000 335 21225.16 473.08 43130.00 48072.01 2021-12-01 14:22:55.000 335 21225.16 473.05 43129.96 48072.01 2021-12-01 14:22:56.000 335 21225.15 473.07 43129.93 48071.97 2021-12-01 14:22:57.000 335 21225.15 473.06 43129.93 48072.02 2021-12-01 14:22:58.000 335 21225.19 473.05 43129.96 48071.99 2021-12-01 14:22:59.000 335 21225.16 473.06 43129.95 48071.98 2021-12-01 14:23:00.000 335 21225.11 473.08 43129.93 48071.99 2021-12-01 14:23:01.000 335 21225.12 473.15 43129.94 48071.98 2021-12-01 14:23:02.000 335 21225.10 473.17 43129.91 48071.96 2021-12-01 14:23:03.000 335 21225.08 473.18 43129.82 48071.88 2021-12-01 14:23:04.000 335 21225.12 473.15 43129.81 48071.88 2021-12-01 14:23:05.000 335 21225.15 473.10 43129.82 48071.89 2021-12-01 14:23:06.000 335 21225.16 473.05 43129.84 48071.86 2021-12-01 14:23:07.000 335 21225.18 473.02 43129.85 48071.85 2021-12-01 14:23:08.000 335 21225.19 473.01 43129.88 48071.94 2021-12-01 14:23:09.000 335 21225.23 472.99 43129.95 48071.92 2021-12-01 14:23:10.000 335 21225.21 472.98 43129.93 48071.98 2021-12-01 14:23:11.000 335 21225.20 472.99 43129.91 48071.98 2021-12-01 14:23:12.000 335 21225.20 473.01 43129.89 48071.99 2021-12-01 14:23:13.000 335 21225.17 473.04 43129.90 48071.95 2021-12-01 14:23:14.000 335 21225.18 473.02 43129.90 48071.97 2021-12-01 14:23:15.000 335 21225.16 473.04 43129.94 48071.98 2021-12-01 14:23:16.000 335 21225.12 473.05 43129.94 48071.98 2021-12-01 14:23:17.000 335 21225.05 473.05 43129.95 48071.99 2021-12-01 14:23:18.000 335 21224.98 473.07 43129.97 48071.95 2021-12-01 14:23:19.000 335 21224.91 473.14 43129.95 48071.95 2021-12-01 14:23:20.000 335 21224.78 473.20 43129.97 48071.90 2021-12-01 14:23:21.000 335 21224.69 473.23 43129.94 48071.85 2021-12-01 14:23:22.000 335 21224.59 473.28 43129.93 48071.81 2021-12-01 14:23:23.000 335 21224.49 473.32 43129.93 48071.74 2021-12-01 14:23:24.000 335 21224.34 473.41 43129.95 48071.65 2021-12-01 14:23:25.000 335 21224.21 473.45 43129.93 48071.66 2021-12-01 14:23:26.000 335 21224.15 473.50 43129.90 48071.57 2021-12-01 14:23:27.000 335 21224.07 473.54 43129.86 48071.51 2021-12-01 14:23:28.000 335 21223.96 473.54 43129.82 48071.43 2021-12-01 14:23:29.000 335 21223.89 473.57 43129.84 48071.37 2021-12-01 14:23:30.000 335 21223.83 473.60 43129.84 48071.30 2021-12-01 14:23:31.000 335 21223.82 473.56 43129.79 48071.29 2021-12-01 14:23:32.000 335 21223.77 473.59 43129.76 48071.26 2021-12-01 14:23:33.000 335 21223.79 473.57 43129.79 48071.24 2021-12-01 14:23:34.000 335 21223.78 473.53 43129.81 48071.25 2021-12-01 14:23:35.000 335 21223.79 473.49 43129.79 48071.25 2021-12-01 14:23:36.000 335 21223.83 473.46 43129.83 48071.28 2021-12-01 14:23:37.000 335 21223.86 473.40 43129.86 48071.28 2021-12-01 14:23:38.000 335 21223.88 473.38 43129.85 48071.32 2021-12-01 14:23:39.000 335 21223.93 473.35 43129.86 48071.37 2021-12-01 14:23:40.000 335 21224.00 473.33 43129.87 48071.38 2021-12-01 14:23:41.000 335 21224.04 473.30 43129.92 48071.39 2021-12-01 14:23:42.000 335 21224.04 473.29 43129.90 48071.45 2021-12-01 14:23:43.000 335 21224.08 473.29 43129.90 48071.46 2021-12-01 14:23:44.000 335 21224.09 473.30 43129.91 48071.48 2021-12-01 14:23:45.000 335 21224.11 473.27 43129.92 48071.49 2021-12-01 14:23:46.000 335 21224.10 473.28 43129.87 48071.50 2021-12-01 14:23:47.000 335 21224.09 473.29 43129.89 48071.50 2021-12-01 14:23:48.000 335 21224.07 473.27 43129.89 48071.46 2021-12-01 14:23:49.000 335 21224.08 473.27 43129.87 48071.47 2021-12-01 14:23:50.000 335 21224.04 473.29 43129.84 48071.41 2021-12-01 14:23:51.000 335 21224.02 473.30 43129.84 48071.36 2021-12-01 14:23:52.000 335 21223.98 473.28 43129.80 48071.37 2021-12-01 14:23:53.000 335 21223.99 473.24 43129.78 48071.32 2021-12-01 14:23:54.000 335 21223.95 473.23 43129.78 48071.32 2021-12-01 14:23:55.000 335 21223.96 473.24 43129.75 48071.27 2021-12-01 14:23:56.000 335 21223.94 473.21 43129.77 48071.27 2021-12-01 14:23:57.000 335 21223.92 473.17 43129.73 48071.30 2021-12-01 14:23:58.000 335 21223.94 473.16 43129.74 48071.29 2021-12-01 14:23:59.000 335 21223.93 473.17 43129.79 48071.28 2021-12-01 14:24:00.000 335 21223.96 473.13 43129.80 48071.30 2021-12-01 14:24:01.000 335 21224.02 473.10 43129.80 48071.32 2021-12-01 14:24:02.000 335 21224.03 473.11 43129.80 48071.34 2021-12-01 14:24:03.000 335 21224.05 473.13 43129.80 48071.34 2021-12-01 14:24:04.000 335 21224.04 473.14 43129.81 48071.38 2021-12-01 14:24:05.000 335 21224.01 473.14 43129.85 48071.41 2021-12-01 14:24:06.000 335 21223.99 473.16 43129.87 48071.41 2021-12-01 14:24:07.000 335 21223.97 473.14 43129.88 48071.37 2021-12-01 14:24:08.000 335 21223.94 473.14 43129.88 48071.40 2021-12-01 14:24:09.000 335 21223.93 473.14 43129.88 48071.40 2021-12-01 14:24:10.000 335 21223.91 473.17 43129.90 48071.38 2021-12-01 14:24:11.000 335 21223.89 473.21 43129.88 48071.40 2021-12-01 14:24:12.000 335 21223.83 473.24 43129.86 48071.38 2021-12-01 14:24:13.000 335 21223.77 473.27 43129.81 48071.32 2021-12-01 14:24:14.000 335 21223.78 473.30 43129.76 48071.25 2021-12-01 14:24:15.000 335 21223.77 473.28 43129.77 48071.27 2021-12-01 14:24:16.000 335 21223.77 473.27 43129.77 48071.22 2021-12-01 14:24:17.000 335 21223.77 473.26 43129.77 48071.21 2021-12-01 14:24:18.000 335 21223.74 473.27 43129.73 48071.22 2021-12-01 14:24:19.000 335 21223.74 473.30 43129.75 48071.21 2021-12-01 14:24:20.000 335 21223.73 473.31 43129.74 48071.21 2021-12-01 14:24:21.000 335 21223.77 473.30 43129.71 48071.16 2021-12-01 14:24:22.000 335 21223.73 473.32 43129.70 48071.16 2021-12-01 14:24:23.000 335 21223.70 473.33 43129.70 48071.11 2021-12-01 14:24:24.000 335 21223.67 473.36 43129.66 48071.11 2021-12-01 14:24:25.000 335 21223.64 473.40 43129.63 48071.05 2021-12-01 14:24:26.000 335 21223.59 473.41 43129.57 48071.04 2021-12-01 14:24:27.000 335 21223.54 473.41 43129.55 48070.91 2021-12-01 14:24:28.000 335 21223.50 473.42 43129.56 48070.94 2021-12-01 14:24:29.000 335 21223.44 473.38 43129.55 48070.91 2021-12-01 14:24:30.000 335 21223.42 473.37 43129.55 48070.83 2021-12-01 14:24:31.000 335 21223.39 473.37 43129.50 48070.85 2021-12-01 14:24:32.000 335 21223.34 473.34 43129.55 48070.78 2021-12-01 14:24:33.000 335 21223.25 473.31 43129.56 48070.81 2021-12-01 14:24:34.000 335 21223.20 473.31 43129.55 48070.79 2021-12-01 14:24:35.000 335 21223.17 473.29 43129.54 48070.79 2021-12-01 14:24:36.000 335 21223.10 473.33 43129.52 48070.74 2021-12-01 14:24:37.000 335 21223.06 473.32 43129.53 48070.71 2021-12-01 14:24:38.000 335 21223.07 473.27 43129.55 48070.74 2021-12-01 14:24:39.000 335 21223.07 473.21 43129.55 48070.68 2021-12-01 14:24:40.000 335 21223.07 473.17 43129.57 48070.72 2021-12-01 14:24:41.000 335 21223.10 473.16 43129.61 48070.76 2021-12-01 14:24:42.000 335 21223.11 473.17 43129.61 48070.81 2021-12-01 14:24:43.000 335 21223.14 473.17 43129.63 48070.78 2021-12-01 14:24:44.000 335 21223.15 473.16 43129.63 48070.78 2021-12-01 14:24:45.000 335 21223.15 473.16 43129.57 48070.77 2021-12-01 14:24:46.000 335 21223.15 473.15 43129.58 48070.79 2021-12-01 14:24:47.000 335 21223.22 473.10 43129.59 48070.80 2021-12-01 14:24:48.000 335 21223.28 473.06 43129.58 48070.78 2021-12-01 14:24:49.000 335 21223.34 473.01 43129.61 48070.85 2021-12-01 14:24:50.000 335 21223.40 472.90 43129.64 48070.87 2021-12-01 14:24:51.000 335 21223.45 472.85 43129.71 48070.96 2021-12-01 14:24:52.000 335 21223.51 472.80 43129.77 48071.04 2021-12-01 14:24:53.000 335 21223.55 472.77 43129.80 48071.07 2021-12-01 14:24:54.000 335 21223.61 472.73 43129.83 48071.13 2021-12-01 14:24:55.000 335 21223.65 472.68 43129.83 48071.17 2021-12-01 14:24:56.000 335 21223.74 472.66 43129.87 48071.26 2021-12-01 14:24:57.000 335 21223.80 472.59 43129.91 48071.30 2021-12-01 14:24:58.000 335 21223.86 472.57 43129.93 48071.36 2021-12-01 14:24:59.000 335 21223.89 472.51 43129.97 48071.39 2021-12-01 14:25:00.000 335 21223.94 472.50 43129.98 48071.42 2021-12-01 14:25:01.000 335 21223.98 472.48 43130.00 48071.47 2021-12-01 14:25:02.000 335 21224.05 472.43 43130.05 48071.49 2021-12-01 14:25:03.000 335 21224.08 472.41 43130.06 48071.57 2021-12-01 14:25:04.000 335 21224.12 472.39 43130.07 48071.56 2021-12-01 14:25:05.000 335 21224.14 472.36 43130.08 48071.59 2021-12-01 14:25:06.000 335 21224.18 472.31 43130.12 48071.62 2021-12-01 14:25:07.000 335 21224.24 472.23 43130.12 48071.69 2021-12-01 14:25:08.000 335 21224.25 472.23 43130.14 48071.66 2021-12-01 14:25:09.000 335 21224.27 472.24 43130.14 48071.71 2021-12-01 14:25:10.000 335 21224.27 472.25 43130.11 48071.72 2021-12-01 14:25:11.000 335 21224.27 472.25 43130.10 48071.72 2021-12-01 14:25:12.000 335 21224.26 472.26 43130.10 48071.75 2021-12-01 14:25:13.000 335 21224.24 472.27 43130.10 48071.70 2021-12-01 14:25:14.000 335 21224.19 472.30 43130.12 48071.72 2021-12-01 14:25:15.000 335 21224.13 472.34 43130.12 48071.69 2021-12-01 14:25:16.000 335 21224.10 472.32 43130.09 48071.69 2021-12-01 14:25:17.000 335 21224.04 472.36 43130.08 48071.64 2021-12-01 14:25:18.000 335 21223.96 472.41 43130.08 48071.64 2021-12-01 14:25:19.000 335 21223.89 472.43 43130.09 48071.58 2021-12-01 14:25:20.000 335 21223.81 472.46 43130.09 48071.57 2021-12-01 14:25:21.000 335 21223.72 472.48 43130.11 48071.52 2021-12-01 14:25:22.000 335 21223.64 472.50 43130.07 48071.44 2021-12-01 14:25:23.000 335 21223.52 472.60 43130.05 48071.42 2021-12-01 14:25:24.000 335 21223.39 472.70 43130.01 48071.35 2021-12-01 14:25:25.000 335 21223.31 472.76 43129.95 48071.27 2021-12-01 14:25:26.000 335 21223.26 472.78 43129.89 48071.18 2021-12-01 14:25:27.000 335 21223.18 472.82 43129.86 48071.12 2021-12-01 14:25:28.000 335 21223.15 472.80 43129.86 48071.06 2021-12-01 14:25:29.000 335 21223.10 472.81 43129.84 48070.99 2021-12-01 14:25:30.000 335 21223.06 472.82 43129.80 48070.94 2021-12-01 14:25:31.000 335 21223.02 472.81 43129.78 48070.93 2021-12-01 14:25:32.000 335 21223.00 472.78 43129.80 48070.91 2021-12-01 14:25:33.000 335 21222.97 472.78 43129.80 48070.89 2021-12-01 14:25:34.000 335 21222.95 472.76 43129.79 48070.87 2021-12-01 14:25:35.000 335 21222.93 472.75 43129.77 48070.82 2021-12-01 14:25:36.000 335 21222.92 472.73 43129.75 48070.87 2021-12-01 14:25:37.000 335 21222.88 472.70 43129.76 48070.82 2021-12-01 14:25:38.000 335 21222.85 472.70 43129.76 48070.82 2021-12-01 14:25:39.000 335 21222.81 472.69 43129.72 48070.81 2021-12-01 14:25:40.000 335 21222.78 472.67 43129.72 48070.80 2021-12-01 14:25:41.000 335 21222.78 472.63 43129.75 48070.79 2021-12-01 14:25:42.000 335 21222.78 472.62 43129.75 48070.76 2021-12-01 14:25:43.000 335 21222.81 472.57 43129.73 48070.76 2021-12-01 14:25:44.000 335 21222.85 472.53 43129.71 48070.79 2021-12-01 14:25:45.000 335 21222.85 472.51 43129.70 48070.77 2021-12-01 14:25:46.000 335 21222.85 472.48 43129.70 48070.79 2021-12-01 14:25:47.000 335 21222.88 472.43 43129.73 48070.78 2021-12-01 14:25:48.000 335 21222.91 472.39 43129.74 48070.82 2021-12-01 14:25:49.000 335 21222.93 472.36 43129.74 48070.84 2021-12-01 14:25:50.000 335 21222.93 472.36 43129.76 48070.82 2021-12-01 14:25:51.000 335 21222.89 472.30 43129.77 48070.82 2021-12-01 14:25:52.000 335 21222.89 472.28 43129.77 48070.87 2021-12-01 14:25:53.000 335 21222.87 472.25 43129.79 48070.82 2021-12-01 14:25:54.000 335 21222.87 472.26 43129.80 48070.83 2021-12-01 14:25:55.000 335 21222.88 472.24 43129.79 48070.84 2021-12-01 14:25:56.000 335 21222.92 472.23 43129.81 48070.85 2021-12-01 14:25:57.000 335 21222.88 472.24 43129.82 48070.84 2021-12-01 14:25:58.000 335 21222.88 472.24 43129.81 48070.85 2021-12-01 14:25:59.000 335 21222.84 472.27 43129.79 48070.87 2021-12-01 14:26:00.000 335 21222.87 472.29 43129.82 48070.81 2021-12-01 14:26:01.000 335 21222.90 472.25 43129.85 48070.88 2021-12-01 14:26:02.000 335 21222.93 472.27 43129.88 48070.88 2021-12-01 14:26:03.000 335 21222.97 472.27 43129.85 48070.90 2021-12-01 14:26:04.000 335 21222.99 472.25 43129.85 48070.93 2021-12-01 14:26:05.000 335 21223.01 472.28 43129.85 48070.91 2021-12-01 14:26:06.000 335 21223.08 472.29 43129.82 48070.99 2021-12-01 14:26:07.000 335 21223.11 472.28 43129.83 48070.98 2021-12-01 14:26:08.000 335 21223.11 472.29 43129.87 48070.99 2021-12-01 14:26:09.000 335 21223.13 472.29 43129.85 48071.03 2021-12-01 14:26:10.000 335 21223.21 472.28 43129.88 48071.02 2021-12-01 14:26:11.000 335 21223.29 472.28 43129.90 48071.08 2021-12-01 14:26:12.000 335 21223.28 472.30 43129.90 48071.08 2021-12-01 14:26:13.000 335 21223.29 472.34 43129.89 48071.12 2021-12-01 14:26:14.000 335 21223.33 472.34 43129.91 48071.15 2021-12-01 14:26:15.000 335 21223.33 472.35 43129.91 48071.15 2021-12-01 14:26:16.000 335 21223.35 472.36 43129.91 48071.16 2021-12-01 14:26:17.000 335 21223.36 472.41 43129.89 48071.17 2021-12-01 14:26:18.000 335 21223.36 472.43 43129.87 48071.18 2021-12-01 14:26:19.000 335 21223.35 472.44 43129.87 48071.14 2021-12-01 14:26:20.000 335 21223.34 472.47 43129.87 48071.13 2021-12-01 14:26:21.000 335 21223.36 472.47 43129.91 48071.13 2021-12-01 14:26:22.000 335 21223.37 472.47 43129.90 48071.16 2021-12-01 14:26:23.000 335 21223.36 472.53 43129.90 48071.10 2021-12-01 14:26:24.000 335 21223.34 472.57 43129.91 48071.17 2021-12-01 14:26:25.000 335 21223.35 472.61 43129.90 48071.12 2021-12-01 14:26:26.000 335 21223.31 472.66 43129.90 48071.12 2021-12-01 14:26:27.000 335 21223.27 472.71 43129.90 48071.14 2021-12-01 14:26:28.000 335 21223.23 472.76 43129.88 48071.08 2021-12-01 14:26:29.000 335 21223.23 472.80 43129.84 48071.07 2021-12-01 14:26:30.000 335 21223.21 472.82 43129.81 48071.01 2021-12-01 14:26:31.000 335 21223.16 472.91 43129.79 48071.06 2021-12-01 14:26:32.000 335 21223.14 472.93 43129.79 48071.00 2021-12-01 14:26:33.000 335 21223.11 472.98 43129.78 48070.96 2021-12-01 14:26:34.000 335 21223.11 473.02 43129.79 48070.92 2021-12-01 14:26:35.000 335 21223.11 473.01 43129.78 48070.92 2021-12-01 14:26:36.000 335 21223.10 472.98 43129.77 48070.91 2021-12-01 14:26:37.000 335 21223.13 472.97 43129.78 48070.94 2021-12-01 14:26:38.000 335 21223.14 472.98 43129.77 48070.94 2021-12-01 14:26:39.000 335 21223.16 472.95 43129.79 48070.90 2021-12-01 14:26:40.000 335 21223.19 472.97 43129.82 48070.90 2021-12-01 14:26:41.000 335 21223.21 472.94 43129.85 48070.96 2021-12-01 14:26:42.000 335 21223.22 472.90 43129.85 48071.02 2021-12-01 14:26:43.000 335 21223.27 472.85 43129.87 48071.04 2021-12-01 14:26:44.000 335 21223.29 472.80 43129.89 48071.05 2021-12-01 14:26:45.000 335 21223.28 472.74 43129.91 48071.12 2021-12-01 14:26:46.000 335 21223.32 472.67 43129.99 48071.15 2021-12-01 14:26:47.000 335 21223.33 472.60 43130.05 48071.18 2021-12-01 14:26:48.000 335 21223.37 472.56 43130.12 48071.23 2021-12-01 14:26:49.000 335 21223.41 472.54 43130.16 48071.35 2021-12-01 14:26:50.000 335 21223.47 472.54 43130.21 48071.36 2021-12-01 14:26:51.000 335 21223.48 472.55 43130.23 48071.45 2021-12-01 14:26:52.000 335 21223.53 472.57 43130.24 48071.47 2021-12-01 14:26:53.000 335 21223.55 472.60 43130.24 48071.48 2021-12-01 14:26:54.000 335 21223.51 472.66 43130.19 48071.51 2021-12-01 14:26:55.000 335 21223.48 472.71 43130.14 48071.39 2021-12-01 14:26:56.000 335 21223.47 472.73 43130.12 48071.43 2021-12-01 14:26:57.000 335 21223.46 472.72 43130.07 48071.30 2021-12-01 14:26:58.000 335 21223.47 472.74 43130.06 48071.36 2021-12-01 14:26:59.000 335 21223.51 472.79 43129.98 48071.25 2021-12-01 14:27:00.000 335 21223.52 472.84 43129.90 48071.26 2021-12-01 14:27:01.000 335 21223.52 472.83 43129.90 48071.24 2021-12-01 14:27:02.000 335 21223.54 472.81 43129.83 48071.15 2021-12-01 14:27:03.000 335 21223.53 472.79 43129.85 48071.19 2021-12-01 14:27:04.000 335 21223.48 472.80 43129.86 48071.14 2021-12-01 14:27:05.000 335 21223.53 472.78 43129.80 48071.15 2021-12-01 14:27:06.000 335 21223.54 472.74 43129.77 48071.16 2021-12-01 14:27:07.000 335 21223.58 472.72 43129.77 48071.15 2021-12-01 14:27:08.000 335 21223.61 472.71 43129.79 48071.13 2021-12-01 14:27:09.000 335 21223.63 472.64 43129.79 48071.19 2021-12-01 14:27:10.000 335 21223.68 472.61 43129.83 48071.18 2021-12-01 14:27:11.000 335 21223.74 472.57 43129.80 48071.23 2021-12-01 14:27:12.000 335 21223.76 472.56 43129.80 48071.25 2021-12-01 14:27:13.000 335 21223.78 472.53 43129.82 48071.30 2021-12-01 14:27:14.000 335 21223.84 472.48 43129.84 48071.26 2021-12-01 14:27:15.000 335 21223.89 472.46 43129.85 48071.27 2021-12-01 14:27:16.000 335 21223.94 472.42 43129.85 48071.37 2021-12-01 14:27:17.000 335 21223.99 472.39 43129.84 48071.33 2021-12-01 14:27:18.000 335 21224.03 472.37 43129.84 48071.36 2021-12-01 14:27:19.000 335 21224.12 472.34 43129.83 48071.39 2021-12-01 14:27:20.000 335 21224.17 472.34 43129.83 48071.42 2021-12-01 14:27:21.000 335 21224.24 472.32 43129.83 48071.46 2021-12-01 14:27:22.000 335 21224.33 472.28 43129.84 48071.46 2021-12-01 14:27:23.000 335 21224.34 472.28 43129.85 48071.51 2021-12-01 14:27:24.000 335 21224.36 472.31 43129.81 48071.55 2021-12-01 14:27:25.000 335 21224.37 472.33 43129.81 48071.51 2021-12-01 14:27:26.000 335 21224.38 472.32 43129.82 48071.49 2021-12-01 14:27:27.000 335 21224.34 472.33 43129.82 48071.55 2021-12-01 14:27:28.000 335 21224.35 472.37 43129.81 48071.44 2021-12-01 14:27:29.000 335 21224.32 472.40 43129.82 48071.46 2021-12-01 14:27:30.000 335 21224.33 472.40 43129.77 48071.47 2021-12-01 14:27:31.000 335 21224.30 472.43 43129.74 48071.43 2021-12-01 14:27:32.000 335 21224.23 472.45 43129.71 48071.40 2021-12-01 14:27:33.000 335 21224.20 472.45 43129.71 48071.40 2021-12-01 14:27:34.000 335 21224.20 472.45 43129.70 48071.34 2021-12-01 14:27:35.000 335 21224.16 472.48 43129.71 48071.33 2021-12-01 14:27:36.000 335 21224.12 472.50 43129.72 48071.30 2021-12-01 14:27:37.000 335 21224.05 472.51 43129.74 48071.31 2021-12-01 14:27:38.000 335 21223.99 472.57 43129.72 48071.32 2021-12-01 14:27:39.000 335 21223.91 472.61 43129.70 48071.30 2021-12-01 14:27:40.000 335 21223.88 472.66 43129.71 48071.23 2021-12-01 14:27:41.000 335 21223.83 472.69 43129.66 48071.19 2021-12-01 14:27:42.000 335 21223.76 472.73 43129.66 48071.17 2021-12-01 14:27:43.000 335 21223.66 472.79 43129.64 48071.08 2021-12-01 14:27:44.000 335 21223.60 472.84 43129.60 48071.03 2021-12-01 14:27:45.000 335 21223.54 472.90 43129.56 48071.03 2021-12-01 14:27:46.000 335 21223.51 472.95 43129.52 48070.98 2021-12-01 14:27:47.000 335 21223.52 473.00 43129.47 48070.91 2021-12-01 14:27:48.000 335 21223.52 473.02 43129.45 48070.85 2021-12-01 14:27:49.000 335 21223.52 473.02 43129.42 48070.87 2021-12-01 14:27:50.000 335 21223.48 473.02 43129.38 48070.78 2021-12-01 14:27:51.000 335 21223.45 473.03 43129.39 48070.75 2021-12-01 14:27:52.000 335 21223.47 473.04 43129.40 48070.77 2021-12-01 14:27:53.000 335 21223.44 473.03 43129.39 48070.75 2021-12-01 14:27:54.000 335 21223.47 472.99 43129.34 48070.74 2021-12-01 14:27:55.000 335 21223.49 472.98 43129.34 48070.72 2021-12-01 14:27:56.000 335 21223.46 472.97 43129.39 48070.69 2021-12-01 14:27:57.000 335 21223.45 472.97 43129.34 48070.68 2021-12-01 14:27:58.000 335 21223.47 472.98 43129.34 48070.68 2021-12-01 14:27:59.000 335 21223.44 473.03 43129.32 48070.72 2021-12-01 14:28:00.000 335 21223.43 473.12 43129.26 48070.71 2021-12-01 14:28:01.000 335 21223.41 473.17 43129.19 48070.61 2021-12-01 14:28:02.000 335 21223.47 473.15 43129.14 48070.58 2021-12-01 14:28:03.000 335 21223.55 473.11 43129.12 48070.58 2021-12-01 14:28:04.000 335 21223.59 473.08 43129.13 48070.55 2021-12-01 14:28:05.000 335 21223.66 473.03 43129.10 48070.56 2021-12-01 14:28:06.000 335 21223.72 473.01 43129.10 48070.58 2021-12-01 14:28:07.000 335 21223.77 472.98 43129.11 48070.61 2021-12-01 14:28:08.000 335 21223.83 472.99 43129.10 48070.63 2021-12-01 14:28:09.000 335 21223.88 473.00 43129.12 48070.61 2021-12-01 14:28:10.000 335 21223.94 472.94 43129.11 48070.68 2021-12-01 14:28:11.000 335 21224.01 472.88 43129.16 48070.75 2021-12-01 14:28:12.000 335 21224.03 472.86 43129.21 48070.75 2021-12-01 14:28:13.000 335 21224.07 472.86 43129.26 48070.79 2021-12-01 14:28:14.000 335 21224.06 472.87 43129.26 48070.81 2021-12-01 14:28:15.000 335 21224.05 472.91 43129.28 48070.90 2021-12-01 14:28:16.000 335 21224.09 472.96 43129.29 48070.83 2021-12-01 14:28:17.000 335 21224.12 472.91 43129.30 48070.90 2021-12-01 14:28:18.000 335 21224.16 472.86 43129.31 48070.90 2021-12-01 14:28:19.000 335 21224.15 472.85 43129.32 48070.86 2021-12-01 14:28:20.000 335 21224.08 472.86 43129.32 48070.92 2021-12-01 14:28:21.000 335 21224.02 472.83 43129.33 48070.91 2021-12-01 14:28:22.000 335 21223.97 472.81 43129.36 48070.92 2021-12-01 14:28:23.000 335 21223.95 472.76 43129.42 48070.97 2021-12-01 14:28:24.000 335 21223.93 472.72 43129.45 48070.96 2021-12-01 14:28:25.000 335 21223.93 472.72 43129.47 48070.97 2021-12-01 14:28:26.000 335 21223.88 472.76 43129.47 48071.02 2021-12-01 14:28:27.000 335 21223.86 472.79 43129.44 48070.95 2021-12-01 14:28:28.000 335 21223.86 472.79 43129.45 48070.99 2021-12-01 14:28:29.000 335 21223.84 472.78 43129.43 48070.96 2021-12-01 14:28:30.000 335 21223.82 472.84 43129.40 48070.90 2021-12-01 14:28:31.000 335 21223.82 472.90 43129.39 48070.95 2021-12-01 14:28:32.000 335 21223.88 472.92 43129.36 48070.91 2021-12-01 14:28:33.000 335 21223.87 472.97 43129.34 48070.92 2021-12-01 14:28:34.000 335 21223.87 472.96 43129.34 48070.87 2021-12-01 14:28:35.000 335 21223.91 472.94 43129.35 48070.90 2021-12-01 14:28:36.000 335 21223.95 472.92 43129.35 48070.90 2021-12-01 14:28:37.000 335 21223.99 472.95 43129.34 48070.89 2021-12-01 14:28:38.000 335 21224.04 472.96 43129.34 48070.99 2021-12-01 14:28:39.000 335 21224.11 472.96 43129.35 48070.95 2021-12-01 14:28:40.000 335 21224.13 472.93 43129.38 48071.02 2021-12-01 14:28:41.000 335 21224.21 472.93 43129.36 48071.03 2021-12-01 14:28:42.000 335 21224.32 472.85 43129.40 48071.05 2021-12-01 14:28:43.000 335 21224.37 472.80 43129.41 48071.14 2021-12-01 14:28:44.000 335 21224.42 472.82 43129.45 48071.22 2021-12-01 14:28:45.000 335 21224.52 472.82 43129.47 48071.25 2021-12-01 14:28:46.000 335 21224.57 472.85 43129.49 48071.28 2021-12-01 14:28:47.000 335 21224.61 472.85 43129.51 48071.35 2021-12-01 14:28:48.000 335 21224.66 472.85 43129.49 48071.34 2021-12-01 14:28:49.000 335 21224.73 472.86 43129.47 48071.36 2021-12-01 14:28:50.000 335 21224.80 472.82 43129.47 48071.40 2021-12-01 14:28:51.000 335 21224.87 472.78 43129.46 48071.44 2021-12-01 14:28:52.000 335 21224.95 472.77 43129.51 48071.49 2021-12-01 14:28:53.000 335 21224.98 472.76 43129.51 48071.50 2021-12-01 14:28:54.000 335 21225.02 472.74 43129.55 48071.57 2021-12-01 14:28:55.000 335 21225.01 472.76 43129.53 48071.53 2021-12-01 14:28:56.000 335 21225.05 472.75 43129.56 48071.61 2021-12-01 14:28:57.000 335 21225.11 472.76 43129.51 48071.58 2021-12-01 14:28:58.000 335 21225.16 472.77 43129.51 48071.62 2021-12-01 14:28:59.000 335 21225.17 472.78 43129.52 48071.61 2021-12-01 14:29:00.000 335 21225.24 472.72 43129.53 48071.66 2021-12-01 14:29:01.000 335 21225.32 472.68 43129.55 48071.67 2021-12-01 14:29:02.000 335 21225.33 472.66 43129.60 48071.66 2021-12-01 14:29:03.000 335 21225.37 472.65 43129.62 48071.77 2021-12-01 14:29:04.000 335 21225.40 472.67 43129.65 48071.74 2021-12-01 14:29:05.000 335 21225.41 472.67 43129.62 48071.81 2021-12-01 14:29:06.000 335 21225.40 472.71 43129.62 48071.80 2021-12-01 14:29:07.000 335 21225.45 472.71 43129.65 48071.82 2021-12-01 14:29:08.000 335 21225.47 472.72 43129.66 48071.84 2021-12-01 14:29:09.000 335 21225.51 472.74 43129.65 48071.86 2021-12-01 14:29:10.000 335 21225.50 472.78 43129.65 48071.83 2021-12-01 14:29:11.000 335 21225.52 472.78 43129.66 48071.88 2021-12-01 14:29:12.000 335 21225.51 472.80 43129.66 48071.83 2021-12-01 14:29:13.000 335 21225.46 472.82 43129.67 48071.88 2021-12-01 14:29:14.000 335 21225.47 472.82 43129.66 48071.83 2021-12-01 14:29:15.000 335 21225.42 472.85 43129.69 48071.87 2021-12-01 14:29:16.000 335 21225.39 472.88 43129.67 48071.90 2021-12-01 14:29:17.000 335 21225.43 472.91 43129.64 48071.85 2021-12-01 14:29:18.000 335 21225.45 472.92 43129.67 48071.88 2021-12-01 14:29:19.000 335 21225.44 472.93 43129.67 48071.85 2021-12-01 14:29:20.000 335 21225.43 472.96 43129.64 48071.84 2021-12-01 14:29:21.000 335 21225.45 473.00 43129.62 48071.83 2021-12-01 14:29:22.000 335 21225.45 473.01 43129.61 48071.83 2021-12-01 14:29:23.000 335 21225.48 473.02 43129.61 48071.88 2021-12-01 14:29:24.000 335 21225.51 473.01 43129.61 48071.86 2021-12-01 14:29:25.000 335 21225.53 473.01 43129.62 48071.87 2021-12-01 14:29:26.000 335 21225.54 473.01 43129.59 48071.84 2021-12-01 14:29:27.000 335 21225.57 473.00 43129.61 48071.86 2021-12-01 14:29:28.000 335 21225.61 473.03 43129.61 48071.88 2021-12-01 14:29:29.000 335 21225.67 473.02 43129.64 48071.90 2021-12-01 14:29:30.000 335 21225.73 473.04 43129.62 48071.95 2021-12-01 14:29:31.000 335 21225.77 473.03 43129.62 48071.96 2021-12-01 14:29:32.000 335 21225.81 473.00 43129.65 48071.96 2021-12-01 14:29:33.000 335 21225.87 472.99 43129.65 48071.97 2021-12-01 14:29:34.000 335 21225.93 472.97 43129.65 48072.02 2021-12-01 14:29:35.000 335 21226.01 472.97 43129.64 48072.03 2021-12-01 14:29:36.000 335 21226.04 472.97 43129.64 48072.11 2021-12-01 14:29:37.000 335 21226.13 472.97 43129.63 48072.15 2021-12-01 14:29:38.000 335 21226.21 472.94 43129.61 48072.11 2021-12-01 14:29:39.000 335 21226.26 472.95 43129.63 48072.10 2021-12-01 14:29:40.000 335 21226.29 472.97 43129.65 48072.20 2021-12-01 14:29:41.000 335 21226.30 472.98 43129.65 48072.16 2021-12-01 14:29:42.000 335 21226.31 472.99 43129.61 48072.22 2021-12-01 14:29:43.000 335 21226.32 472.99 43129.62 48072.23 2021-12-01 14:29:44.000 335 21226.36 473.00 43129.58 48072.17 2021-12-01 14:29:45.000 335 21226.39 472.97 43129.57 48072.16 2021-12-01 14:29:46.000 335 21226.36 473.00 43129.57 48072.19 2021-12-01 14:29:47.000 335 21226.37 472.96 43129.56 48072.16 2021-12-01 14:29:48.000 335 21226.42 472.93 43129.59 48072.20 2021-12-01 14:29:49.000 335 21226.43 472.93 43129.59 48072.25 2021-12-01 14:29:50.000 335 21226.43 472.94 43129.58 48072.23 2021-12-01 14:29:51.000 335 21226.42 472.94 43129.63 48072.25 2021-12-01 14:29:52.000 335 21226.41 472.94 43129.64 48072.27 2021-12-01 14:29:53.000 335 21226.41 472.94 43129.61 48072.26 2021-12-01 14:29:54.000 335 21226.40 472.97 43129.63 48072.24 2021-12-01 14:29:55.000 335 21226.39 472.97 43129.63 48072.26 2021-12-01 14:29:56.000 335 21226.35 472.98 43129.66 48072.24 2021-12-01 14:29:57.000 335 21226.36 473.02 43129.64 48072.27 2021-12-01 14:29:58.000 335 21226.32 473.02 43129.62 48072.23 2021-12-01 14:29:59.000 335 21226.31 473.05 43129.64 48072.25 2021-12-01 14:30:00.000 335 21226.35 473.05 43129.66 48072.22 2021-12-01 14:30:01.000 335 21226.38 473.05 43129.65 48072.28 2021-12-01 14:30:02.000 335 21226.38 473.07 43129.67 48072.32 2021-12-01 14:30:03.000 335 21226.38 473.08 43129.68 48072.27 2021-12-01 14:30:04.000 335 21226.36 473.11 43129.66 48072.28 2021-12-01 14:30:05.000 335 21226.39 473.12 43129.69 48072.32 2021-12-01 14:30:06.000 335 21226.42 473.09 43129.70 48072.29 2021-12-01 14:30:07.000 335 21226.44 473.13 43129.67 48072.31 2021-12-01 14:30:08.000 335 21226.42 473.17 43129.70 48072.29 2021-12-01 14:30:09.000 335 21226.44 473.22 43129.70 48072.33 2021-12-01 14:30:10.000 335 21226.45 473.28 43129.66 48072.26 2021-12-01 14:30:11.000 335 21226.48 473.26 43129.63 48072.28 2021-12-01 14:30:12.000 335 21226.52 473.28 43129.62 48072.26 2021-12-01 14:30:13.000 335 21226.51 473.30 43129.61 48072.30 2021-12-01 14:30:14.000 335 21226.52 473.28 43129.61 48072.32 2021-12-01 14:30:15.000 335 21226.52 473.27 43129.65 48072.30 2021-12-01 14:30:16.000 335 21226.52 473.29 43129.66 48072.27 2021-12-01 14:30:17.000 335 21226.48 473.34 43129.61 48072.33 2021-12-01 14:30:18.000 335 21226.47 473.40 43129.60 48072.25 2021-12-01 14:30:19.000 335 21226.41 473.47 43129.59 48072.28 2021-12-01 14:30:20.000 335 21226.39 473.49 43129.57 48072.20 2021-12-01 14:30:21.000 335 21226.36 473.51 43129.54 48072.16 2021-12-01 14:30:22.000 335 21226.33 473.52 43129.53 48072.15 2021-12-01 14:30:23.000 335 21226.28 473.58 43129.51 48072.10 2021-12-01 14:30:24.000 335 21226.23 473.66 43129.48 48072.08 2021-12-01 14:30:25.000 335 21226.16 473.74 43129.42 48072.01 2021-12-01 14:30:26.000 335 21226.11 473.81 43129.38 48071.93 2021-12-01 14:30:27.000 335 21226.09 473.86 43129.32 48071.91 2021-12-01 14:30:28.000 335 21226.12 473.86 43129.32 48071.85 2021-12-01 14:30:29.000 335 21226.11 473.84 43129.30 48071.81 2021-12-01 14:30:30.000 335 21226.11 473.86 43129.27 48071.85 2021-12-01 14:30:31.000 335 21226.11 473.85 43129.26 48071.80 2021-12-01 14:30:32.000 335 21226.15 473.82 43129.22 48071.82 2021-12-01 14:30:33.000 335 21226.18 473.79 43129.23 48071.86 2021-12-01 14:30:34.000 335 21226.28 473.74 43129.24 48071.86 2021-12-01 14:30:35.000 335 21226.37 473.70 43129.26 48071.88 2021-12-01 14:30:36.000 335 21226.48 473.65 43129.25 48071.94 2021-12-01 14:30:37.000 335 21226.59 473.60 43129.27 48072.02 2021-12-01 14:30:38.000 335 21226.66 473.56 43129.31 48072.09 2021-12-01 14:30:39.000 335 21226.73 473.56 43129.36 48072.11 2021-12-01 14:30:40.000 335 21226.83 473.54 43129.37 48072.13 2021-12-01 14:30:41.000 335 21226.87 473.53 43129.34 48072.25 2021-12-01 14:30:42.000 335 21226.95 473.50 43129.37 48072.24 2021-12-01 14:30:43.000 335 21227.04 473.52 43129.36 48072.29 2021-12-01 14:30:44.000 335 21227.15 473.53 43129.35 48072.30 2021-12-01 14:30:45.000 335 21227.25 473.54 43129.33 48072.40 2021-12-01 14:30:46.000 335 21227.28 473.50 43129.35 48072.45 2021-12-01 14:30:47.000 335 21227.34 473.46 43129.35 48072.40 2021-12-01 14:30:48.000 335 21227.40 473.46 43129.35 48072.42 2021-12-01 14:30:49.000 335 21227.39 473.46 43129.33 48072.48 2021-12-01 14:30:50.000 335 21227.38 473.48 43129.35 48072.48 2021-12-01 14:30:51.000 335 21227.39 473.47 43129.32 48072.45 2021-12-01 14:30:52.000 335 21227.41 473.48 43129.29 48072.44 2021-12-01 14:30:53.000 335 21227.36 473.43 43129.31 48072.47 2021-12-01 14:30:54.000 335 21227.36 473.39 43129.32 48072.42 2021-12-01 14:30:55.000 335 21227.38 473.34 43129.33 48072.44 2021-12-01 14:30:56.000 335 21227.42 473.31 43129.33 48072.42 2021-12-01 14:30:57.000 335 21227.43 473.27 43129.32 48072.49 2021-12-01 14:30:58.000 335 21227.39 473.29 43129.34 48072.45 2021-12-01 14:30:59.000 335 21227.43 473.29 43129.30 48072.50 2021-12-01 14:31:00.000 335 21227.51 473.31 43129.28 48072.46 2021-12-01 14:31:01.000 335 21227.57 473.32 43129.25 48072.47 2021-12-01 14:31:02.000 335 21227.63 473.31 43129.21 48072.46 2021-12-01 14:31:03.000 335 21227.68 473.25 43129.19 48072.47 2021-12-01 14:31:04.000 335 21227.77 473.26 43129.19 48072.45 2021-12-01 14:31:05.000 335 21227.82 473.26 43129.18 48072.52 2021-12-01 14:31:06.000 335 21227.88 473.28 43129.18 48072.49 2021-12-01 14:31:07.000 335 21227.91 473.29 43129.18 48072.54 2021-12-01 14:31:08.000 335 21227.92 473.35 43129.13 48072.53 2021-12-01 14:31:09.000 335 21227.98 473.33 43129.11 48072.55 2021-12-01 14:31:10.000 335 21228.06 473.25 43129.12 48072.57 2021-12-01 14:31:11.000 335 21228.14 473.19 43129.13 48072.56 2021-12-01 14:31:12.000 335 21228.20 473.12 43129.17 48072.63 2021-12-01 14:31:13.000 335 21228.23 473.10 43129.22 48072.74 2021-12-01 14:31:14.000 335 21228.24 473.07 43129.27 48072.74 2021-12-01 14:31:15.000 335 21228.31 473.05 43129.30 48072.74 2021-12-01 14:31:16.000 335 21228.33 473.04 43129.29 48072.83 2021-12-01 14:31:17.000 335 21228.38 473.04 43129.30 48072.90 2021-12-01 14:31:18.000 335 21228.45 473.04 43129.33 48072.89 2021-12-01 14:31:19.000 335 21228.50 473.05 43129.35 48072.99 2021-12-01 14:31:20.000 335 21228.48 473.10 43129.34 48072.93 2021-12-01 14:31:21.000 335 21228.52 473.09 43129.35 48072.99 2021-12-01 14:31:22.000 335 21228.54 473.06 43129.32 48072.97 2021-12-01 14:31:23.000 335 21228.56 473.10 43129.30 48073.02 2021-12-01 14:31:24.000 335 21228.64 473.09 43129.33 48073.01 2021-12-01 14:31:25.000 335 21228.65 473.05 43129.34 48073.08 2021-12-01 14:31:26.000 335 21228.64 473.03 43129.34 48072.99 2021-12-01 14:31:27.000 335 21228.69 473.03 43129.37 48073.09 2021-12-01 14:31:28.000 335 21228.70 473.01 43129.36 48073.06 2021-12-01 14:31:29.000 335 21228.71 472.98 43129.37 48073.09 2021-12-01 14:31:30.000 335 21228.77 473.00 43129.40 48073.04 2021-12-01 14:31:31.000 335 21228.78 473.01 43129.39 48073.13 2021-12-01 14:31:32.000 335 21228.82 473.00 43129.37 48073.07 2021-12-01 14:31:33.000 335 21228.87 472.97 43129.33 48073.11 2021-12-01 14:31:34.000 335 21228.89 472.97 43129.33 48073.13 2021-12-01 14:31:35.000 335 21228.96 472.96 43129.34 48073.10 2021-12-01 14:31:36.000 335 21229.02 472.96 43129.37 48073.20 2021-12-01 14:31:37.000 335 21229.07 472.99 43129.35 48073.22 2021-12-01 14:31:38.000 335 21229.09 472.98 43129.34 48073.26 2021-12-01 14:31:39.000 335 21229.08 473.02 43129.36 48073.21 2021-12-01 14:31:40.000 335 21229.15 473.04 43129.37 48073.30 2021-12-01 14:31:41.000 335 21229.17 473.04 43129.35 48073.25 2021-12-01 14:31:42.000 335 21229.20 473.05 43129.37 48073.29 2021-12-01 14:31:43.000 335 21229.17 473.08 43129.37 48073.25 2021-12-01 14:31:44.000 335 21229.17 473.09 43129.36 48073.29 2021-12-01 14:31:45.000 335 21229.19 473.09 43129.36 48073.26 2021-12-01 14:31:46.000 335 21229.17 473.13 43129.33 48073.31 2021-12-01 14:31:47.000 335 21229.18 473.15 43129.34 48073.25 2021-12-01 14:31:48.000 335 21229.20 473.12 43129.32 48073.24 2021-12-01 14:31:49.000 335 21229.18 473.14 43129.33 48073.24 2021-12-01 14:31:50.000 335 21229.13 473.20 43129.32 48073.29 2021-12-01 14:31:51.000 335 21229.13 473.22 43129.32 48073.24 2021-12-01 14:31:52.000 335 21229.12 473.20 43129.30 48073.20 2021-12-01 14:31:53.000 335 21229.08 473.26 43129.30 48073.18 2021-12-01 14:31:54.000 335 21229.08 473.29 43129.29 48073.16 2021-12-01 14:31:55.000 335 21229.05 473.26 43129.27 48073.18 2021-12-01 14:31:56.000 335 21229.05 473.28 43129.29 48073.09 2021-12-01 14:31:57.000 335 21229.02 473.29 43129.27 48073.10 2021-12-01 14:31:58.000 335 21229.05 473.30 43129.24 48073.04 2021-12-01 14:31:59.000 335 21229.04 473.29 43129.26 48073.11 2021-12-01 14:32:00.000 335 21229.00 473.28 43129.24 48073.06 2021-12-01 14:32:01.000 335 21228.95 473.33 43129.19 48073.01 2021-12-01 14:32:02.000 335 21228.94 473.33 43129.19 48073.04 2021-12-01 14:32:03.000 335 21228.95 473.35 43129.20 48073.05 2021-12-01 14:32:04.000 335 21228.93 473.35 43129.19 48073.01 2021-12-01 14:32:05.000 335 21228.93 473.34 43129.17 48073.03 2021-12-01 14:32:06.000 335 21228.93 473.33 43129.16 48073.00 2021-12-01 14:32:07.000 335 21228.95 473.33 43129.15 48072.98 2021-12-01 14:32:08.000 335 21228.95 473.30 43129.16 48072.94 2021-12-01 14:32:09.000 335 21228.95 473.29 43129.17 48072.99 2021-12-01 14:32:10.000 335 21228.94 473.27 43129.15 48072.96 2021-12-01 14:32:11.000 335 21228.93 473.24 43129.18 48072.97 2021-12-01 14:32:12.000 335 21228.99 473.20 43129.23 48072.99 2021-12-01 14:32:13.000 335 21229.01 473.19 43129.23 48073.02 2021-12-01 14:32:14.000 335 21229.05 473.19 43129.23 48073.04 2021-12-01 14:32:15.000 335 21229.06 473.18 43129.21 48073.02 2021-12-01 14:32:16.000 335 21229.08 473.16 43129.20 48073.06 2021-12-01 14:32:17.000 335 21229.08 473.10 43129.20 48073.04 2021-12-01 14:32:18.000 335 21229.10 473.03 43129.27 48073.10 2021-12-01 14:32:19.000 335 21229.16 472.95 43129.31 48073.20 2021-12-01 14:32:20.000 335 21229.15 472.93 43129.34 48073.17 2021-12-01 14:32:21.000 335 21229.20 472.90 43129.39 48073.25 2021-12-01 14:32:22.000 335 21229.25 472.91 43129.42 48073.31 2021-12-01 14:32:23.000 335 21229.26 472.91 43129.44 48073.32 2021-12-01 14:32:24.000 335 21229.32 472.89 43129.45 48073.33 2021-12-01 14:32:25.000 335 21229.37 472.85 43129.45 48073.42 2021-12-01 14:32:26.000 335 21229.45 472.79 43129.47 48073.44 2021-12-01 14:32:27.000 335 21229.47 472.77 43129.51 48073.49 2021-12-01 14:32:28.000 335 21229.49 472.74 43129.56 48073.48 2021-12-01 14:32:29.000 335 21229.52 472.70 43129.56 48073.55 2021-12-01 14:32:30.000 335 21229.57 472.67 43129.56 48073.62 2021-12-01 14:32:31.000 335 21229.56 472.69 43129.59 48073.61 2021-12-01 14:32:32.000 335 21229.63 472.69 43129.59 48073.64 2021-12-01 14:32:33.000 335 21229.65 472.70 43129.60 48073.64 2021-12-01 14:32:34.000 335 21229.67 472.74 43129.57 48073.63 2021-12-01 14:32:35.000 335 21229.64 472.79 43129.54 48073.70 2021-12-01 14:32:36.000 335 21229.66 472.78 43129.54 48073.63 2021-12-01 14:32:37.000 335 21229.72 472.76 43129.50 48073.62 2021-12-01 14:32:38.000 335 21229.75 472.79 43129.50 48073.65 2021-12-01 14:32:39.000 335 21229.77 472.80 43129.50 48073.66 2021-12-01 14:32:40.000 335 21229.79 472.80 43129.51 48073.61 2021-12-01 14:32:41.000 335 21229.79 472.79 43129.48 48073.67 2021-12-01 14:32:42.000 335 21229.82 472.77 43129.50 48073.68 2021-12-01 14:32:43.000 335 21229.90 472.75 43129.50 48073.62 2021-12-01 14:32:44.000 335 21229.90 472.79 43129.48 48073.63 2021-12-01 14:32:45.000 335 21229.91 472.78 43129.45 48073.69 2021-12-01 14:32:46.000 335 21229.96 472.75 43129.44 48073.67 2021-12-01 14:32:47.000 335 21230.02 472.74 43129.47 48073.69 2021-12-01 14:32:48.000 335 21230.08 472.74 43129.43 48073.67 2021-12-01 14:32:49.000 335 21230.15 472.71 43129.43 48073.75 2021-12-01 14:32:50.000 335 21230.20 472.67 43129.41 48073.70 2021-12-01 14:32:51.000 335 21230.25 472.69 43129.37 48073.78 2021-12-01 14:32:52.000 335 21230.29 472.63 43129.37 48073.73 2021-12-01 14:32:53.000 335 21230.39 472.56 43129.37 48073.78 2021-12-01 14:32:54.000 335 21230.49 472.47 43129.46 48073.89 2021-12-01 14:32:55.000 335 21230.52 472.40 43129.52 48073.88 2021-12-01 14:32:56.000 335 21230.59 472.37 43129.60 48074.05 2021-12-01 14:32:57.000 335 21230.62 472.35 43129.65 48074.04 2021-12-01 14:32:58.000 335 21230.66 472.35 43129.65 48074.12 2021-12-01 14:32:59.000 335 21230.67 472.36 43129.68 48074.18 2021-12-01 14:33:00.000 335 21230.64 472.34 43129.73 48074.17 2021-12-01 14:33:01.000 335 21230.67 472.34 43129.75 48074.21 2021-12-01 14:33:02.000 335 21230.65 472.36 43129.74 48074.16 2021-12-01 14:33:03.000 335 21230.58 472.44 43129.71 48074.25 2021-12-01 14:33:04.000 335 21230.56 472.48 43129.73 48074.17 2021-12-01 14:33:05.000 335 21230.48 472.54 43129.70 48074.13 2021-12-01 14:33:06.000 335 21230.43 472.60 43129.67 48074.13 2021-12-01 14:33:07.000 335 21230.41 472.64 43129.63 48074.06 2021-12-01 14:33:08.000 335 21230.35 472.66 43129.61 48073.98 2021-12-01 14:33:09.000 335 21230.34 472.70 43129.59 48074.03 2021-12-01 14:33:10.000 335 21230.32 472.70 43129.54 48073.96 2021-12-01 14:33:11.000 335 21230.28 472.69 43129.54 48073.89 2021-12-01 14:33:12.000 335 21230.25 472.68 43129.57 48073.93 2021-12-01 14:33:13.000 335 21230.26 472.70 43129.56 48073.92 2021-12-01 14:33:14.000 335 21230.27 472.76 43129.55 48073.93 2021-12-01 14:33:15.000 335 21230.25 472.77 43129.53 48073.89 2021-12-01 14:33:16.000 335 21230.25 472.79 43129.51 48073.86 2021-12-01 14:33:17.000 335 21230.25 472.84 43129.51 48073.90 2021-12-01 14:33:18.000 335 21230.25 472.86 43129.46 48073.81 2021-12-01 14:33:19.000 335 21230.23 472.87 43129.44 48073.84 2021-12-01 14:33:20.000 335 21230.23 472.86 43129.45 48073.81 2021-12-01 14:33:21.000 335 21230.25 472.85 43129.45 48073.77 2021-12-01 14:33:22.000 335 21230.22 472.87 43129.42 48073.78 2021-12-01 14:33:23.000 335 21230.21 472.88 43129.44 48073.78 2021-12-01 14:33:24.000 335 21230.26 472.85 43129.42 48073.76 2021-12-01 14:33:25.000 335 21230.24 472.84 43129.40 48073.75 2021-12-01 14:33:26.000 335 21230.25 472.81 43129.40 48073.74 2021-12-01 14:33:27.000 335 21230.23 472.81 43129.37 48073.75 2021-12-01 14:33:28.000 335 21230.26 472.76 43129.38 48073.77 2021-12-01 14:33:29.000 335 21230.33 472.76 43129.40 48073.73 2021-12-01 14:33:30.000 335 21230.38 472.75 43129.36 48073.79 2021-12-01 14:33:31.000 335 21230.41 472.76 43129.35 48073.79 2021-12-01 14:33:32.000 335 21230.47 472.72 43129.36 48073.82 2021-12-01 14:33:33.000 335 21230.53 472.69 43129.37 48073.84 2021-12-01 14:33:34.000 335 21230.60 472.68 43129.36 48073.82 2021-12-01 14:33:35.000 335 21230.68 472.68 43129.38 48073.92 2021-12-01 14:33:36.000 335 21230.75 472.69 43129.36 48073.97 2021-12-01 14:33:37.000 335 21230.78 472.70 43129.37 48073.91 2021-12-01 14:33:38.000 335 21230.81 472.72 43129.37 48073.98 2021-12-01 14:33:39.000 335 21230.85 472.71 43129.36 48074.01 2021-12-01 14:33:40.000 335 21230.86 472.71 43129.33 48073.99 2021-12-01 14:33:41.000 335 21230.85 472.70 43129.35 48073.97 2021-12-01 14:33:42.000 335 21230.86 472.70 43129.33 48073.99 2021-12-01 14:33:43.000 335 21230.86 472.69 43129.35 48074.01 2021-12-01 14:33:44.000 335 21230.88 472.74 43129.35 48073.98 2021-12-01 14:33:45.000 335 21230.86 472.76 43129.30 48073.95 2021-12-01 14:33:46.000 335 21230.87 472.76 43129.25 48073.95 2021-12-01 14:33:47.000 335 21230.88 472.79 43129.18 48073.88 2021-12-01 14:33:48.000 335 21230.90 472.81 43129.15 48073.86 2021-12-01 14:33:49.000 335 21230.96 472.79 43129.09 48073.80 2021-12-01 14:33:50.000 335 21231.04 472.78 43129.05 48073.83 2021-12-01 14:33:51.000 335 21231.07 472.75 43129.08 48073.83 2021-12-01 14:33:52.000 335 21231.12 472.71 43129.07 48073.80 2021-12-01 14:33:53.000 335 21231.19 472.68 43129.06 48073.87 2021-12-01 14:33:54.000 335 21231.28 472.59 43129.10 48073.94 2021-12-01 14:33:55.000 335 21231.34 472.55 43129.14 48073.92 2021-12-01 14:33:56.000 335 21231.35 472.57 43129.16 48074.01 2021-12-01 14:33:57.000 335 21231.37 472.56 43129.17 48074.01 2021-12-01 14:33:58.000 335 21231.40 472.53 43129.21 48074.09 2021-12-01 14:33:59.000 335 21231.44 472.52 43129.22 48074.07 2021-12-01 14:34:00.000 335 21231.44 472.48 43129.24 48074.18 2021-12-01 14:34:01.000 335 21231.44 472.47 43129.20 48074.09 2021-12-01 14:34:02.000 335 21231.41 472.50 43129.22 48074.12 2021-12-01 14:34:03.000 335 21231.37 472.54 43129.23 48074.18 2021-12-01 14:34:04.000 335 21231.33 472.57 43129.19 48074.11 2021-12-01 14:34:05.000 335 21231.30 472.62 43129.20 48074.04 2021-12-01 14:34:06.000 335 21231.31 472.65 43129.16 48074.11 2021-12-01 14:34:07.000 335 21231.33 472.68 43129.12 48074.02 2021-12-01 14:34:08.000 335 21231.33 472.72 43129.10 48074.00 2021-12-01 14:34:09.000 335 21231.33 472.73 43129.09 48073.96 2021-12-01 14:34:10.000 335 21231.34 472.72 43129.13 48074.00 2021-12-01 14:34:11.000 335 21231.33 472.69 43129.12 48073.99 2021-12-01 14:34:12.000 335 21231.27 472.71 43129.10 48073.88 2021-12-01 14:34:13.000 335 21231.26 472.71 43129.08 48073.94 2021-12-01 14:34:14.000 335 21231.22 472.74 43129.09 48073.97 2021-12-01 14:34:15.000 335 21231.18 472.76 43129.08 48073.94 2021-12-01 14:34:16.000 335 21231.12 472.76 43129.08 48073.88 2021-12-01 14:34:17.000 335 21231.04 472.81 43129.07 48073.79 2021-12-01 14:34:18.000 335 21230.98 472.85 43129.06 48073.85 2021-12-01 14:34:19.000 335 21230.93 472.85 43129.05 48073.82 2021-12-01 14:34:20.000 335 21230.88 472.83 43129.07 48073.71 2021-12-01 14:34:21.000 335 21230.85 472.82 43129.08 48073.74 2021-12-01 14:34:22.000 335 21230.83 472.82 43129.12 48073.75 2021-12-01 14:34:23.000 335 21230.82 472.81 43129.12 48073.71 2021-12-01 14:34:24.000 335 21230.80 472.82 43129.12 48073.68 2021-12-01 14:34:25.000 335 21230.77 472.83 43129.11 48073.77 2021-12-01 14:34:26.000 335 21230.76 472.87 43129.13 48073.74 2021-12-01 14:34:27.000 335 21230.75 472.88 43129.11 48073.65 2021-12-01 14:34:28.000 335 21230.74 472.86 43129.10 48073.75 2021-12-01 14:34:29.000 335 21230.73 472.88 43129.07 48073.64 2021-12-01 14:34:30.000 335 21230.73 472.91 43129.06 48073.74 2021-12-01 14:34:31.000 335 21230.72 472.91 43129.02 48073.65 2021-12-01 14:34:32.000 335 21230.71 472.92 43129.01 48073.66 2021-12-01 14:34:33.000 335 21230.67 473.06 43128.91 48073.56 2021-12-01 14:34:34.000 335 21230.66 473.12 43128.79 48073.53 2021-12-01 14:34:35.000 335 21230.66 473.14 43128.71 48073.37 2021-12-01 14:34:36.000 335 21230.66 473.19 43128.62 48073.30 2021-12-01 14:34:37.000 335 21230.69 473.18 43128.56 48073.27 2021-12-01 14:34:38.000 335 21230.73 473.18 43128.50 48073.18 2021-12-01 14:34:39.000 335 21230.79 473.18 43128.46 48073.19 2021-12-01 14:34:40.000 335 21230.85 473.17 43128.43 48073.18 2021-12-01 14:34:41.000 335 21230.91 473.15 43128.42 48073.16 2021-12-01 14:34:42.000 335 21231.00 473.10 43128.39 48073.15 2021-12-01 14:34:43.000 335 21231.04 473.02 43128.38 48073.21 2021-12-01 14:34:44.000 335 21231.10 472.93 43128.44 48073.16 2021-12-01 14:34:45.000 335 21231.17 472.90 43128.44 48073.20 2021-12-01 14:34:46.000 335 21231.23 472.88 43128.48 48073.37 2021-12-01 14:34:47.000 335 21231.29 472.86 43128.49 48073.40 2021-12-01 14:34:48.000 335 21231.36 472.83 43128.51 48073.37 2021-12-01 14:34:49.000 335 21231.43 472.84 43128.55 48073.48 2021-12-01 14:34:50.000 335 21231.49 472.86 43128.54 48073.54 2021-12-01 14:34:51.000 335 21231.57 472.88 43128.57 48073.60 2021-12-01 14:34:52.000 335 21231.55 472.91 43128.54 48073.54 2021-12-01 14:34:53.000 335 21231.56 472.94 43128.49 48073.52 2021-12-01 14:34:54.000 335 21231.58 472.95 43128.53 48073.58 2021-12-01 14:34:55.000 335 21231.59 472.95 43128.54 48073.57 2021-12-01 14:34:56.000 335 21231.61 472.95 43128.55 48073.51 2021-12-01 14:34:57.000 335 21231.63 472.93 43128.56 48073.59 2021-12-01 14:34:58.000 335 21231.63 472.96 43128.56 48073.66 2021-12-01 14:34:59.000 335 21231.61 473.04 43128.54 48073.62 2021-12-01 14:35:00.000 335 21231.65 473.06 43128.52 48073.61 2021-12-01 14:35:01.000 335 21231.64 473.05 43128.52 48073.55 2021-12-01 14:35:02.000 335 21231.66 473.07 43128.54 48073.63 2021-12-01 14:35:03.000 335 21231.69 473.07 43128.51 48073.62 2021-12-01 14:35:04.000 335 21231.70 473.06 43128.54 48073.57 2021-12-01 14:35:05.000 335 21231.75 472.96 43128.57 48073.63 2021-12-01 14:35:06.000 335 21231.80 472.87 43128.60 48073.61 2021-12-01 14:35:07.000 335 21231.86 472.84 43128.64 48073.81 2021-12-01 14:35:08.000 335 21231.89 472.83 43128.71 48073.81 2021-12-01 14:35:09.000 335 21231.89 472.86 43128.75 48073.96 2021-12-01 14:35:10.000 335 21231.93 472.90 43128.82 48073.98 2021-12-01 14:35:11.000 335 21231.92 472.86 43128.85 48073.93 2021-12-01 14:35:12.000 335 21231.88 472.87 43128.86 48074.02 2021-12-01 14:35:13.000 335 21231.88 472.87 43128.87 48073.93 2021-12-01 14:35:14.000 335 21231.88 472.87 43128.92 48074.05 2021-12-01 14:35:15.000 335 21231.89 472.83 43128.95 48074.02 2021-12-01 14:35:16.000 335 21231.92 472.82 43128.98 48074.14 2021-12-01 14:35:17.000 335 21231.92 472.77 43128.96 48074.14 2021-12-01 14:35:18.000 335 21231.89 472.79 43129.00 48074.16 2021-12-01 14:35:19.000 335 21231.86 472.83 43129.05 48074.19 2021-12-01 14:35:20.000 335 21231.83 472.83 43129.07 48074.13 2021-12-01 14:35:21.000 335 21231.77 472.83 43129.10 48074.17 2021-12-01 14:35:22.000 335 21231.71 472.85 43129.09 48074.16 2021-12-01 14:35:23.000 335 21231.63 472.93 43129.04 48074.15 2021-12-01 14:35:24.000 335 21231.59 472.97 43129.01 48074.09 2021-12-01 14:35:25.000 335 21231.58 473.00 43128.98 48074.05 2021-12-01 14:35:26.000 335 21231.56 473.02 43128.97 48073.99 2021-12-01 14:35:27.000 335 21231.56 473.01 43128.93 48073.93 2021-12-01 14:35:28.000 335 21231.61 472.97 43128.91 48073.92 2021-12-01 14:35:29.000 335 21231.65 472.90 43128.94 48073.95 2021-12-01 14:35:30.000 335 21231.73 472.82 43128.94 48074.02 2021-12-01 14:35:31.000 335 21231.76 472.80 43128.99 48074.01 2021-12-01 14:35:32.000 335 21231.79 472.80 43128.99 48074.12 2021-12-01 14:35:33.000 335 21231.82 472.79 43128.99 48074.10 2021-12-01 14:35:34.000 335 21231.91 472.72 43129.01 48074.12 2021-12-01 14:35:35.000 335 21231.99 472.67 43129.02 48074.12 2021-12-01 14:35:36.000 335 21232.09 472.61 43129.08 48074.22 2021-12-01 14:35:37.000 335 21232.18 472.53 43129.09 48074.30 2021-12-01 14:35:38.000 335 21232.23 472.52 43129.10 48074.35 2021-12-01 14:35:39.000 335 21232.30 472.52 43129.12 48074.35 2021-12-01 14:35:40.000 335 21232.40 472.46 43129.16 48074.43 2021-12-01 14:35:41.000 335 21232.45 472.44 43129.18 48074.52 2021-12-01 14:35:42.000 335 21232.53 472.43 43129.17 48074.52 2021-12-01 14:35:43.000 335 21232.60 472.39 43129.19 48074.56 2021-12-01 14:35:44.000 335 21232.62 472.36 43129.18 48074.61 2021-12-01 14:35:45.000 335 21232.67 472.33 43129.23 48074.68 2021-12-01 14:35:46.000 335 21232.69 472.35 43129.25 48074.66 2021-12-01 14:35:47.000 335 21232.74 472.36 43129.28 48074.70 2021-12-01 14:35:48.000 335 21232.78 472.40 43129.28 48074.73 2021-12-01 14:35:49.000 335 21232.75 472.45 43129.23 48074.79 2021-12-01 14:35:50.000 335 21232.74 472.45 43129.20 48074.71 2021-12-01 14:35:51.000 335 21232.73 472.49 43129.14 48074.68 2021-12-01 14:35:52.000 335 21232.71 472.44 43129.15 48074.66 2021-12-01 14:35:53.000 335 21232.68 472.43 43129.16 48074.66 2021-12-01 14:35:54.000 335 21232.66 472.46 43129.17 48074.69 2021-12-01 14:35:55.000 335 21232.61 472.53 43129.17 48074.62 2021-12-01 14:35:56.000 335 21232.58 472.55 43129.13 48074.62 2021-12-01 14:35:57.000 335 21232.55 472.58 43129.11 48074.56 2021-12-01 14:35:58.000 335 21232.51 472.59 43129.10 48074.53 2021-12-01 14:35:59.000 335 21232.50 472.60 43129.07 48074.50 2021-12-01 14:36:00.000 335 21232.49 472.61 43129.03 48074.46 2021-12-01 14:36:01.000 335 21232.50 472.61 43129.04 48074.48 2021-12-01 14:36:02.000 335 21232.53 472.62 43129.04 48074.44 2021-12-01 14:36:03.000 335 21232.53 472.63 43129.01 48074.46 2021-12-01 14:36:04.000 335 21232.53 472.64 43129.01 48074.42 2021-12-01 14:36:05.000 335 21232.54 472.65 43128.98 48074.43 2021-12-01 14:36:06.000 335 21232.54 472.66 43129.00 48074.46 2021-12-01 14:36:07.000 335 21232.56 472.66 43129.02 48074.39 2021-12-01 14:36:08.000 335 21232.57 472.64 43129.04 48074.46 2021-12-01 14:36:09.000 335 21232.61 472.60 43129.05 48074.51 2021-12-01 14:36:10.000 335 21232.64 472.58 43129.09 48074.48 2021-12-01 14:36:11.000 335 21232.63 472.59 43129.08 48074.50 2021-12-01 14:36:12.000 335 21232.64 472.60 43129.11 48074.53 2021-12-01 14:36:13.000 335 21232.63 472.62 43129.13 48074.61 2021-12-01 14:36:14.000 335 21232.65 472.62 43129.12 48074.58 2021-12-01 14:36:15.000 335 21232.62 472.63 43129.15 48074.55 2021-12-01 14:36:16.000 335 21232.62 472.64 43129.19 48074.65 2021-12-01 14:36:17.000 335 21232.64 472.64 43129.19 48074.60 2021-12-01 14:36:18.000 335 21232.67 472.64 43129.19 48074.64 2021-12-01 14:36:19.000 335 21232.66 472.62 43129.19 48074.61 2021-12-01 14:36:20.000 335 21232.65 472.61 43129.16 48074.67 2021-12-01 14:36:21.000 335 21232.65 472.60 43129.20 48074.64 2021-12-01 14:36:22.000 335 21232.64 472.59 43129.26 48074.67 2021-12-01 14:36:23.000 335 21232.64 472.56 43129.24 48074.66 2021-12-01 14:36:24.000 335 21232.63 472.54 43129.27 48074.73 2021-12-01 14:36:25.000 335 21232.63 472.52 43129.28 48074.71 2021-12-01 14:36:26.000 335 21232.66 472.50 43129.27 48074.69 2021-12-01 14:36:27.000 335 21232.63 472.51 43129.26 48074.71 2021-12-01 14:36:28.000 335 21232.66 472.47 43129.24 48074.77 2021-12-01 14:36:29.000 335 21232.70 472.45 43129.29 48074.76 2021-12-01 14:36:30.000 335 21232.73 472.43 43129.30 48074.70 2021-12-01 14:36:31.000 335 21232.76 472.42 43129.28 48074.76 2021-12-01 14:36:32.000 335 21232.81 472.40 43129.30 48074.79 2021-12-01 14:36:33.000 335 21232.86 472.40 43129.30 48074.87 2021-12-01 14:36:34.000 335 21232.90 472.39 43129.33 48074.84 2021-12-01 14:36:35.000 335 21232.95 472.38 43129.36 48074.83 2021-12-01 14:36:36.000 335 21232.99 472.34 43129.37 48074.87 2021-12-01 14:36:37.000 335 21233.05 472.30 43129.38 48074.92 2021-12-01 14:36:38.000 335 21233.07 472.30 43129.33 48074.91 2021-12-01 14:36:39.000 335 21233.15 472.28 43129.36 48074.95 2021-12-01 14:36:40.000 335 21233.21 472.27 43129.36 48075.02 2021-12-01 14:36:41.000 335 21233.27 472.27 43129.34 48074.97 2021-12-01 14:36:42.000 335 21233.32 472.26 43129.37 48075.06 2021-12-01 14:36:43.000 335 21233.35 472.24 43129.37 48075.08 2021-12-01 14:36:44.000 335 21233.34 472.24 43129.40 48075.09 2021-12-01 14:36:45.000 335 21233.32 472.22 43129.40 48075.08 2021-12-01 14:36:46.000 335 21233.29 472.21 43129.45 48075.13 2021-12-01 14:36:47.000 335 21233.27 472.24 43129.44 48075.13 2021-12-01 14:36:48.000 335 21233.24 472.27 43129.43 48075.06 2021-12-01 14:36:49.000 335 21233.20 472.30 43129.44 48075.19 2021-12-01 14:36:50.000 335 21233.17 472.30 43129.41 48075.13 2021-12-01 14:36:51.000 335 21233.12 472.31 43129.44 48075.12 2021-12-01 14:36:52.000 335 21233.08 472.29 43129.45 48075.03 2021-12-01 14:36:53.000 335 21233.07 472.25 43129.47 48075.13 2021-12-01 14:36:54.000 335 21233.12 472.22 43129.48 48075.08 2021-12-01 14:36:55.000 335 21233.14 472.18 43129.53 48075.11 2021-12-01 14:36:56.000 335 21233.14 472.17 43129.55 48075.17 2021-12-01 14:36:57.000 335 21233.12 472.16 43129.59 48075.26 2021-12-01 14:36:58.000 335 21233.09 472.17 43129.62 48075.19 2021-12-01 14:36:59.000 335 21233.07 472.19 43129.62 48075.24 2021-12-01 14:37:00.000 335 21233.07 472.16 43129.65 48075.19 2021-12-01 14:37:01.000 335 21233.09 472.14 43129.65 48075.21 2021-12-01 14:37:02.000 335 21233.03 472.14 43129.66 48075.28 2021-12-01 14:37:03.000 335 21233.03 472.13 43129.66 48075.25 2021-12-01 14:37:04.000 335 21233.05 472.11 43129.70 48075.26 2021-12-01 14:37:05.000 335 21233.05 472.13 43129.72 48075.29 2021-12-01 14:37:06.000 335 21233.06 472.12 43129.73 48075.22 2021-12-01 14:37:07.000 335 21233.09 472.09 43129.70 48075.33 2021-12-01 14:37:08.000 335 21233.08 472.09 43129.71 48075.28 2021-12-01 14:37:09.000 335 21233.07 472.10 43129.70 48075.32 2021-12-01 14:37:10.000 335 21233.06 472.05 43129.74 48075.25 2021-12-01 14:37:11.000 335 21233.05 472.03 43129.72 48075.33 2021-12-01 14:37:12.000 335 21233.02 472.01 43129.73 48075.23 2021-12-01 14:37:13.000 335 21232.98 472.04 43129.70 48075.25 2021-12-01 14:37:14.000 335 21232.95 472.11 43129.69 48075.26 2021-12-01 14:37:15.000 335 21232.94 472.18 43129.63 48075.23 2021-12-01 14:37:16.000 335 21232.96 472.25 43129.57 48075.16 2021-12-01 14:37:17.000 335 21232.97 472.30 43129.55 48075.14 2021-12-01 14:37:18.000 335 21232.97 472.32 43129.48 48075.08 2021-12-01 14:37:19.000 335 21232.99 472.35 43129.42 48075.05 2021-12-01 14:37:20.000 335 21233.00 472.36 43129.38 48075.06 2021-12-01 14:37:21.000 335 21233.02 472.33 43129.38 48074.97 2021-12-01 14:37:22.000 335 21233.05 472.29 43129.36 48074.96 2021-12-01 14:37:23.000 335 21233.08 472.28 43129.34 48074.94 2021-12-01 14:37:24.000 335 21233.11 472.27 43129.35 48074.98 2021-12-01 14:37:25.000 335 21233.15 472.24 43129.32 48074.99 2021-12-01 14:37:26.000 335 21233.17 472.18 43129.35 48074.98 2021-12-01 14:37:27.000 335 21233.17 472.17 43129.32 48075.04 2021-12-01 14:37:28.000 335 21233.24 472.14 43129.35 48075.04 2021-12-01 14:37:29.000 335 21233.31 472.12 43129.37 48074.99 2021-12-01 14:37:30.000 335 21233.41 472.09 43129.37 48075.09 2021-12-01 14:37:31.000 335 21233.45 472.05 43129.37 48075.15 2021-12-01 14:37:32.000 335 21233.55 472.02 43129.38 48075.24 2021-12-01 14:37:33.000 335 21233.54 472.04 43129.36 48075.21 2021-12-01 14:37:34.000 335 21233.50 472.11 43129.36 48075.16 2021-12-01 14:37:35.000 335 21233.48 472.16 43129.33 48075.19 2021-12-01 14:37:36.000 335 21233.45 472.26 43129.23 48075.10 2021-12-01 14:37:37.000 335 21233.43 472.34 43129.13 48075.09 2021-12-01 14:37:38.000 335 21233.39 472.42 43129.04 48074.93 2021-12-01 14:37:39.000 335 21233.41 472.44 43128.98 48074.85 2021-12-01 14:37:40.000 335 21233.42 472.43 43128.94 48074.80 2021-12-01 14:37:41.000 335 21233.41 472.42 43128.90 48074.70 2021-12-01 14:37:42.000 335 21233.46 472.41 43128.86 48074.74 2021-12-01 14:37:43.000 335 21233.50 472.40 43128.82 48074.69 2021-12-01 14:37:44.000 335 21233.54 472.39 43128.79 48074.63 2021-12-01 14:37:45.000 335 21233.54 472.35 43128.82 48074.74 2021-12-01 14:37:46.000 335 21233.59 472.32 43128.79 48074.69 2021-12-01 14:37:47.000 335 21233.66 472.26 43128.82 48074.75 2021-12-01 14:37:48.000 335 21233.75 472.20 43128.89 48074.76 2021-12-01 14:37:49.000 335 21233.80 472.21 43128.93 48074.90 2021-12-01 14:37:50.000 335 21233.83 472.21 43128.95 48074.91 2021-12-01 14:37:51.000 335 21233.85 472.21 43129.00 48074.93 2021-12-01 14:37:52.000 335 21233.89 472.25 43129.01 48074.99 2021-12-01 14:37:53.000 335 21233.90 472.33 43129.01 48075.06 2021-12-01 14:37:54.000 335 21233.90 472.36 43129.04 48075.05 2021-12-01 14:37:55.000 335 21233.95 472.35 43129.00 48075.03 2021-12-01 14:37:56.000 335 21234.03 472.35 43128.96 48075.01 2021-12-01 14:37:57.000 335 21234.04 472.35 43128.98 48075.05 2021-12-01 14:37:58.000 335 21234.04 472.37 43129.00 48075.12 2021-12-01 14:37:59.000 335 21234.05 472.39 43129.02 48075.13 2021-12-01 14:38:00.000 335 21234.07 472.40 43129.02 48075.07 2021-12-01 14:38:01.000 335 21234.04 472.50 43129.01 48075.17 2021-12-01 14:38:02.000 335 21233.96 472.58 43128.98 48075.10 2021-12-01 14:38:03.000 335 21233.94 472.64 43128.93 48075.10 2021-12-01 14:38:04.000 335 21233.94 472.67 43128.90 48074.93 2021-12-01 14:38:05.000 335 21233.91 472.72 43128.86 48075.01 2021-12-01 14:38:06.000 335 21233.82 472.79 43128.80 48074.94 2021-12-01 14:38:07.000 335 21233.77 472.84 43128.81 48074.84 2021-12-01 14:38:08.000 335 21233.79 472.87 43128.75 48074.85 2021-12-01 14:38:09.000 335 21233.78 472.87 43128.72 48074.74 2021-12-01 14:38:10.000 335 21233.74 472.88 43128.70 48074.72 2021-12-01 14:38:11.000 335 21233.77 472.84 43128.73 48074.67 2021-12-01 14:38:12.000 335 21233.78 472.83 43128.71 48074.79 2021-12-01 14:38:13.000 335 21233.80 472.85 43128.69 48074.73 2021-12-01 14:38:14.000 335 21233.82 472.85 43128.68 48074.67 2021-12-01 14:38:15.000 335 21233.84 472.82 43128.65 48074.71 2021-12-01 14:38:16.000 335 21233.85 472.82 43128.68 48074.75 2021-12-01 14:38:17.000 335 21233.82 472.90 43128.67 48074.76 2021-12-01 14:38:18.000 335 21233.79 472.96 43128.62 48074.67 2021-12-01 14:38:19.000 335 21233.81 473.02 43128.54 48074.70 2021-12-01 14:38:20.000 335 21233.75 473.07 43128.48 48074.62 2021-12-01 14:38:21.000 335 21233.76 473.08 43128.47 48074.47 2021-12-01 14:38:22.000 335 21233.76 473.09 43128.44 48074.53 2021-12-01 14:38:23.000 335 21233.79 473.06 43128.40 48074.52 2021-12-01 14:38:24.000 335 21233.88 472.94 43128.44 48074.41 2021-12-01 14:38:25.000 335 21234.02 472.77 43128.48 48074.53 2021-12-01 14:38:26.000 335 21234.14 472.60 43128.61 48074.68 2021-12-01 14:38:27.000 335 21234.25 472.50 43128.73 48074.84 2021-12-01 14:38:28.000 335 21234.32 472.43 43128.84 48074.89 2021-12-01 14:38:29.000 335 21234.34 472.40 43128.93 48075.06 2021-12-01 14:38:30.000 335 21234.36 472.41 43128.95 48075.16 2021-12-01 14:38:31.000 335 21234.41 472.41 43128.99 48075.20 2021-12-01 14:38:32.000 335 21234.42 472.43 43128.99 48075.18 2021-12-01 14:38:33.000 335 21234.41 472.45 43129.01 48075.29 2021-12-01 14:38:34.000 335 21234.42 472.48 43129.02 48075.27 2021-12-01 14:38:35.000 335 21234.41 472.54 43129.04 48075.33 2021-12-01 14:38:36.000 335 21234.39 472.59 43129.00 48075.31 2021-12-01 14:38:37.000 335 21234.39 472.63 43128.94 48075.21 2021-12-01 14:38:38.000 335 21234.40 472.66 43128.92 48075.25 2021-12-01 14:38:39.000 335 21234.38 472.70 43128.92 48075.25 2021-12-01 14:38:40.000 335 21234.39 472.72 43128.91 48075.23 2021-12-01 14:38:41.000 335 21234.43 472.72 43128.91 48075.25 2021-12-01 14:38:42.000 335 21234.49 472.69 43128.95 48075.21 2021-12-01 14:38:43.000 335 21234.54 472.68 43128.96 48075.28 2021-12-01 14:38:44.000 335 21234.56 472.69 43128.97 48075.35 2021-12-01 14:38:45.000 335 21234.55 472.75 43128.99 48075.41 2021-12-01 14:38:46.000 335 21234.53 472.79 43129.02 48075.33 2021-12-01 14:38:47.000 335 21234.46 472.83 43129.01 48075.42 2021-12-01 14:38:48.000 335 21234.45 472.85 43129.03 48075.38 2021-12-01 14:38:49.000 335 21234.45 472.90 43129.02 48075.33 2021-12-01 14:38:50.000 335 21234.42 472.92 43129.02 48075.39 2021-12-01 14:38:51.000 335 21234.35 472.96 43129.03 48075.30 2021-12-01 14:38:52.000 335 21234.31 473.00 43128.99 48075.29 2021-12-01 14:38:53.000 335 21234.27 473.03 43129.00 48075.28 2021-12-01 14:38:54.000 335 21234.24 473.03 43128.99 48075.29 2021-12-01 14:38:55.000 335 21234.21 473.06 43129.00 48075.23 2021-12-01 14:38:56.000 335 21234.18 473.07 43129.02 48075.16 2021-12-01 14:38:57.000 335 21234.14 473.06 43129.01 48075.17 2021-12-01 14:38:58.000 335 21234.08 473.09 43129.00 48075.20 2021-12-01 14:38:59.000 335 21234.09 473.11 43128.98 48075.15 2021-12-01 14:39:00.000 335 21234.09 473.11 43128.98 48075.17 2021-12-01 14:39:01.000 335 21234.02 473.10 43128.99 48075.15 2021-12-01 14:39:02.000 335 21234.06 473.07 43129.01 48075.19 2021-12-01 14:39:03.000 335 21234.06 473.06 43129.01 48075.12 2021-12-01 14:39:04.000 335 21234.05 473.01 43129.04 48075.17 2021-12-01 14:39:05.000 335 21234.10 472.94 43129.10 48075.21 2021-12-01 14:39:06.000 335 21234.13 472.89 43129.15 48075.25 2021-12-01 14:39:07.000 335 21234.14 472.85 43129.19 48075.35 2021-12-01 14:39:08.000 335 21234.16 472.83 43129.23 48075.31 2021-12-01 14:39:09.000 335 21234.16 472.84 43129.26 48075.43 2021-12-01 14:39:10.000 335 21234.14 472.84 43129.29 48075.43 2021-12-01 14:39:11.000 335 21234.10 472.88 43129.34 48075.42 2021-12-01 14:39:12.000 335 21234.06 472.92 43129.31 48075.46 2021-12-01 14:39:13.000 335 21234.04 472.96 43129.23 48075.42 2021-12-01 14:39:14.000 335 21234.00 473.00 43129.17 48075.34 2021-12-01 14:39:15.000 335 21233.99 473.02 43129.17 48075.32 2021-12-01 14:39:16.000 335 21233.97 473.03 43129.16 48075.23 2021-12-01 14:39:17.000 335 21233.92 473.06 43129.10 48075.24 2021-12-01 14:39:18.000 335 21233.90 473.10 43129.07 48075.20 2021-12-01 14:39:19.000 335 21233.90 473.10 43129.02 48075.13 2021-12-01 14:39:20.000 335 21233.93 473.10 43128.96 48075.13 2021-12-01 14:39:21.000 335 21233.98 473.10 43128.94 48075.13 2021-12-01 14:39:22.000 335 21234.00 473.10 43128.92 48075.08 2021-12-01 14:39:23.000 335 21234.10 473.07 43128.93 48075.11 2021-12-01 14:39:24.000 335 21234.18 473.03 43128.90 48075.08 2021-12-01 14:39:25.000 335 21234.24 473.00 43128.93 48075.19 2021-12-01 14:39:26.000 335 21234.29 472.93 43128.95 48075.17 2021-12-01 14:39:27.000 335 21234.30 472.89 43128.99 48075.21 2021-12-01 14:39:28.000 335 21234.34 472.88 43129.04 48075.28 2021-12-01 14:39:29.000 335 21234.34 472.92 43129.01 48075.30 2021-12-01 14:39:30.000 335 21234.36 472.92 43129.02 48075.26 2021-12-01 14:39:31.000 335 21234.39 472.97 43129.05 48075.32 2021-12-01 14:39:32.000 335 21234.46 472.99 43129.04 48075.37 2021-12-01 14:39:33.000 335 21234.49 473.00 43129.02 48075.33 2021-12-01 14:39:34.000 335 21234.50 473.03 43129.01 48075.39 2021-12-01 14:39:35.000 335 21234.56 473.03 43128.99 48075.36 2021-12-01 14:39:36.000 335 21234.58 473.06 43129.00 48075.44 2021-12-01 14:39:37.000 335 21234.52 473.06 43129.01 48075.32 2021-12-01 14:39:38.000 335 21234.47 473.11 43129.01 48075.36 2021-12-01 14:39:39.000 335 21234.46 473.15 43128.99 48075.37 2021-12-01 14:39:40.000 335 21234.41 473.16 43129.03 48075.32 2021-12-01 14:39:41.000 335 21234.36 473.20 43129.01 48075.36 2021-12-01 14:39:42.000 335 21234.31 473.22 43129.00 48075.22 2021-12-01 14:39:43.000 335 21234.24 473.25 43128.98 48075.30 2021-12-01 14:39:44.000 335 21234.17 473.29 43129.01 48075.21 2021-12-01 14:39:45.000 335 21234.11 473.36 43128.99 48075.19 2021-12-01 14:39:46.000 335 21234.05 473.37 43128.97 48075.15 2021-12-01 14:39:47.000 335 21234.02 473.39 43128.93 48075.17 2021-12-01 14:39:48.000 335 21233.97 473.40 43128.95 48075.07 2021-12-01 14:39:49.000 335 21233.90 473.41 43128.95 48075.04 2021-12-01 14:39:50.000 335 21233.90 473.37 43128.88 48074.99 2021-12-01 14:39:51.000 335 21233.85 473.34 43128.90 48074.97 2021-12-01 14:39:52.000 335 21233.82 473.34 43128.88 48075.00 2021-12-01 14:39:53.000 335 21233.75 473.38 43128.88 48074.95 2021-12-01 14:39:54.000 335 21233.73 473.41 43128.84 48074.90 2021-12-01 14:39:55.000 335 21233.69 473.44 43128.80 48074.79 2021-12-01 14:39:56.000 335 21233.65 473.48 43128.70 48074.79 2021-12-01 14:39:57.000 335 21233.66 473.48 43128.65 48074.74 2021-12-01 14:39:58.000 335 21233.71 473.43 43128.60 48074.60 2021-12-01 14:39:59.000 335 21233.74 473.33 43128.56 48074.69 2021-12-01 14:40:00.000 335 21233.81 473.27 43128.58 48074.68 2021-12-01 14:40:01.000 335 21233.90 473.20 43128.58 48074.63 2021-12-01 14:40:02.000 335 21234.06 473.07 43128.62 48074.78 2021-12-01 14:40:03.000 335 21234.18 472.94 43128.69 48074.84 2021-12-01 14:40:04.000 335 21234.28 472.82 43128.74 48074.88 2021-12-01 14:40:05.000 335 21234.39 472.76 43128.80 48075.09 2021-12-01 14:40:06.000 335 21234.50 472.70 43128.85 48075.11 2021-12-01 14:40:07.000 335 21234.59 472.66 43128.88 48075.26 2021-12-01 14:40:08.000 335 21234.69 472.61 43128.94 48075.30 2021-12-01 14:40:09.000 335 21234.77 472.53 43129.01 48075.45 2021-12-01 14:40:10.000 335 21234.88 472.45 43129.09 48075.49 2021-12-01 14:40:11.000 335 21234.94 472.40 43129.14 48075.60 2021-12-01 14:40:12.000 335 21235.01 472.38 43129.20 48075.70 2021-12-01 14:40:13.000 335 21235.04 472.38 43129.21 48075.75 2021-12-01 14:40:14.000 335 21235.10 472.38 43129.24 48075.73 2021-12-01 14:40:15.000 335 21235.14 472.36 43129.25 48075.82 2021-12-01 14:40:16.000 335 21235.14 472.39 43129.24 48075.85 2021-12-01 14:40:17.000 335 21235.16 472.41 43129.24 48075.85 2021-12-01 14:40:18.000 335 21235.16 472.41 43129.28 48075.88 2021-12-01 14:40:19.000 335 21235.16 472.38 43129.29 48075.86 2021-12-01 14:40:20.000 335 21235.18 472.36 43129.30 48075.90 2021-12-01 14:40:21.000 335 21235.17 472.37 43129.29 48075.96 2021-12-01 14:40:22.000 335 21235.15 472.36 43129.32 48075.90 2021-12-01 14:40:23.000 335 21235.14 472.37 43129.34 48075.94 2021-12-01 14:40:24.000 335 21235.09 472.35 43129.38 48076.00 2021-12-01 14:40:25.000 335 21235.07 472.35 43129.37 48075.88 2021-12-01 14:40:26.000 335 21235.06 472.35 43129.36 48075.94 2021-12-01 14:40:27.000 335 21235.08 472.34 43129.37 48075.97 2021-12-01 14:40:28.000 335 21235.08 472.33 43129.38 48075.90 2021-12-01 14:40:29.000 335 21235.09 472.32 43129.36 48075.94 2021-12-01 14:40:30.000 335 21235.10 472.30 43129.38 48075.90 2021-12-01 14:40:31.000 335 21235.10 472.33 43129.38 48075.90 2021-12-01 14:40:32.000 335 21235.12 472.34 43129.38 48076.02 2021-12-01 14:40:33.000 335 21235.14 472.36 43129.37 48075.96 2021-12-01 14:40:34.000 335 21235.13 472.40 43129.36 48075.94 2021-12-01 14:40:35.000 335 21235.10 472.42 43129.32 48075.91 2021-12-01 14:40:36.000 335 21235.10 472.41 43129.31 48075.97 2021-12-01 14:40:37.000 335 21235.12 472.39 43129.30 48075.82 2021-12-01 14:40:38.000 335 21235.09 472.37 43129.30 48075.94 2021-12-01 14:40:39.000 335 21235.08 472.35 43129.36 48075.93 2021-12-01 14:40:40.000 335 21235.07 472.34 43129.37 48075.88 2021-12-01 14:40:41.000 335 21235.04 472.35 43129.36 48075.95 2021-12-01 14:40:42.000 335 21235.02 472.38 43129.36 48075.81 2021-12-01 14:40:43.000 335 21234.99 472.41 43129.38 48075.88 2021-12-01 14:40:44.000 335 21234.94 472.44 43129.32 48075.92 2021-12-01 14:40:45.000 335 21234.89 472.45 43129.33 48075.83 2021-12-01 14:40:46.000 335 21234.84 472.46 43129.31 48075.77 2021-12-01 14:40:47.000 335 21234.80 472.45 43129.34 48075.82 2021-12-01 14:40:48.000 335 21234.80 472.46 43129.32 48075.74 2021-12-01 14:40:49.000 335 21234.77 472.44 43129.29 48075.73 2021-12-01 14:40:50.000 335 21234.74 472.47 43129.30 48075.73 2021-12-01 14:40:51.000 335 21234.75 472.47 43129.28 48075.73 2021-12-01 14:40:52.000 335 21234.74 472.48 43129.27 48075.66 2021-12-01 14:40:53.000 335 21234.69 472.51 43129.30 48075.73 2021-12-01 14:40:54.000 335 21234.64 472.55 43129.28 48075.64 2021-12-01 14:40:55.000 335 21234.61 472.59 43129.24 48075.59 2021-12-01 14:40:56.000 335 21234.57 472.64 43129.18 48075.68 2021-12-01 14:40:57.000 335 21234.52 472.73 43129.13 48075.49 2021-12-01 14:40:58.000 335 21234.51 472.73 43129.09 48075.47 2021-12-01 14:40:59.000 335 21234.46 472.75 43129.04 48075.43 2021-12-01 14:41:00.000 335 21234.45 472.74 43129.02 48075.40 2021-12-01 14:41:01.000 335 21234.46 472.75 43128.96 48075.31 2021-12-01 14:41:02.000 335 21234.47 472.76 43129.01 48075.34 2021-12-01 14:41:03.000 335 21234.49 472.78 43128.99 48075.32 2021-12-01 14:41:04.000 335 21234.50 472.76 43128.94 48075.26 2021-12-01 14:41:05.000 335 21234.51 472.75 43128.93 48075.28 2021-12-01 14:41:06.000 335 21234.51 472.75 43128.91 48075.35 2021-12-01 14:41:07.000 335 21234.52 472.74 43128.89 48075.27 2021-12-01 14:41:08.000 335 21234.54 472.73 43128.89 48075.28 2021-12-01 14:41:09.000 335 21234.58 472.75 43128.86 48075.25 2021-12-01 14:41:10.000 335 21234.58 472.72 43128.88 48075.28 2021-12-01 14:41:11.000 335 21234.59 472.69 43128.88 48075.31 2021-12-01 14:41:12.000 335 21234.65 472.63 43128.87 48075.27 2021-12-01 14:41:13.000 335 21234.67 472.57 43128.90 48075.31 2021-12-01 14:41:14.000 335 21234.72 472.54 43128.93 48075.40 2021-12-01 14:41:15.000 335 21234.78 472.52 43128.95 48075.36 2021-12-01 14:41:16.000 335 21234.81 472.54 43128.98 48075.44 2021-12-01 14:41:17.000 335 21234.86 472.54 43129.01 48075.50 2021-12-01 14:41:18.000 335 21234.90 472.50 43129.02 48075.58 2021-12-01 14:41:19.000 335 21234.93 472.48 43129.04 48075.51 2021-12-01 14:41:20.000 335 21234.93 472.48 43129.09 48075.63 2021-12-01 14:41:21.000 335 21234.91 472.49 43129.14 48075.65 2021-12-01 14:41:22.000 335 21234.88 472.49 43129.18 48075.66 2021-12-01 14:41:23.000 335 21234.87 472.50 43129.17 48075.62 2021-12-01 14:41:24.000 335 21234.81 472.51 43129.21 48075.71 2021-12-01 14:41:25.000 335 21234.74 472.56 43129.23 48075.61 2021-12-01 14:41:26.000 335 21234.68 472.57 43129.20 48075.60 2021-12-01 14:41:27.000 335 21234.64 472.58 43129.19 48075.66 2021-12-01 14:41:28.000 335 21234.61 472.57 43129.22 48075.58 2021-12-01 14:41:29.000 335 21234.54 472.58 43129.23 48075.51 2021-12-01 14:41:30.000 335 21234.49 472.58 43129.23 48075.56 2021-12-01 14:41:31.000 335 21234.50 472.59 43129.24 48075.56 2021-12-01 14:41:32.000 335 21234.45 472.61 43129.29 48075.60 2021-12-01 14:41:33.000 335 21234.44 472.63 43129.28 48075.60 2021-12-01 14:41:34.000 335 21234.43 472.67 43129.29 48075.49 2021-12-01 14:41:35.000 335 21234.47 472.67 43129.30 48075.62 2021-12-01 14:41:36.000 335 21234.46 472.69 43129.27 48075.57 2021-12-01 14:41:37.000 335 21234.47 472.68 43129.26 48075.57 2021-12-01 14:41:38.000 335 21234.52 472.66 43129.27 48075.65 2021-12-01 14:41:39.000 335 21234.56 472.63 43129.29 48075.64 2021-12-01 14:41:40.000 335 21234.58 472.58 43129.32 48075.61 2021-12-01 14:41:41.000 335 21234.62 472.57 43129.32 48075.69 2021-12-01 14:41:42.000 335 21234.68 472.57 43129.34 48075.68 2021-12-01 14:41:43.000 335 21234.74 472.57 43129.36 48075.78 2021-12-01 14:41:44.000 335 21234.72 472.57 43129.41 48075.78 2021-12-01 14:41:45.000 335 21234.70 472.56 43129.36 48075.72 2021-12-01 14:41:46.000 335 21234.73 472.54 43129.40 48075.76 2021-12-01 14:41:47.000 335 21234.74 472.52 43129.40 48075.77 2021-12-01 14:41:48.000 335 21234.69 472.52 43129.43 48075.81 2021-12-01 14:41:49.000 335 21234.65 472.52 43129.44 48075.75 2021-12-01 14:41:50.000 335 21234.64 472.53 43129.42 48075.80 2021-12-01 14:41:51.000 335 21234.63 472.53 43129.39 48075.75 2021-12-01 14:41:52.000 335 21234.63 472.49 43129.41 48075.74 2021-12-01 14:41:53.000 335 21234.61 472.47 43129.41 48075.76 2021-12-01 14:41:54.000 335 21234.60 472.44 43129.39 48075.79 2021-12-01 14:41:55.000 335 21234.57 472.46 43129.39 48075.71 2021-12-01 14:41:56.000 335 21234.51 472.50 43129.37 48075.75 2021-12-01 14:41:57.000 335 21234.52 472.53 43129.32 48075.71 2021-12-01 14:41:58.000 335 21234.55 472.53 43129.27 48075.65 2021-12-01 14:41:59.000 335 21234.64 472.51 43129.25 48075.68 2021-12-01 14:42:00.000 335 21234.70 472.45 43129.21 48075.60 2021-12-01 14:42:01.000 335 21234.77 472.40 43129.22 48075.66 2021-12-01 14:42:02.000 335 21234.81 472.34 43129.24 48075.66 2021-12-01 14:42:03.000 335 21234.91 472.28 43129.29 48075.75 2021-12-01 14:42:04.000 335 21234.98 472.26 43129.31 48075.72 2021-12-01 14:42:05.000 335 21235.03 472.25 43129.30 48075.86 2021-12-01 14:42:06.000 335 21235.10 472.22 43129.29 48075.83 2021-12-01 14:42:07.000 335 21235.15 472.21 43129.30 48075.87 2021-12-01 14:42:08.000 335 21235.17 472.23 43129.30 48075.87 2021-12-01 14:42:09.000 335 21235.18 472.20 43129.34 48075.97 2021-12-01 14:42:10.000 335 21235.23 472.19 43129.34 48075.88 2021-12-01 14:42:11.000 335 21235.25 472.19 43129.33 48075.97 2021-12-01 14:42:12.000 335 21235.26 472.18 43129.32 48075.98 2021-12-01 14:42:13.000 335 21235.28 472.17 43129.34 48075.96 2021-12-01 14:42:14.000 335 21235.31 472.17 43129.31 48076.00 2021-12-01 14:42:15.000 335 21235.32 472.16 43129.30 48076.04 2021-12-01 14:42:16.000 335 21235.31 472.18 43129.32 48076.00 2021-12-01 14:42:17.000 335 21235.29 472.16 43129.35 48076.06 2021-12-01 14:42:18.000 335 21235.29 472.14 43129.38 48076.07 2021-12-01 14:42:19.000 335 21235.31 472.14 43129.39 48076.03 2021-12-01 14:42:20.000 335 21235.31 472.16 43129.38 48076.09 2021-12-01 14:42:21.000 335 21235.30 472.17 43129.35 48076.06 2021-12-01 14:42:22.000 335 21235.28 472.20 43129.36 48076.06 2021-12-01 14:42:23.000 335 21235.26 472.20 43129.38 48076.03 2021-12-01 14:42:24.000 335 21235.27 472.18 43129.38 48076.06 2021-12-01 14:42:25.000 335 21235.28 472.16 43129.39 48076.03 2021-12-01 14:42:26.000 335 21235.28 472.17 43129.39 48076.05 2021-12-01 14:42:27.000 335 21235.27 472.16 43129.39 48076.07 2021-12-01 14:42:28.000 335 21235.24 472.19 43129.38 48076.03 2021-12-01 14:42:29.000 335 21235.14 472.29 43129.34 48076.00 2021-12-01 14:42:30.000 335 21235.11 472.34 43129.29 48075.93 2021-12-01 14:42:31.000 335 21235.09 472.34 43129.29 48075.89 2021-12-01 14:42:32.000 335 21235.13 472.31 43129.25 48075.91 2021-12-01 14:42:33.000 335 21235.18 472.26 43129.22 48075.81 2021-12-01 14:42:34.000 335 21235.17 472.26 43129.19 48075.83 2021-12-01 14:42:35.000 335 21235.17 472.24 43129.21 48075.90 2021-12-01 14:42:36.000 335 21235.18 472.27 43129.20 48075.86 2021-12-01 14:42:37.000 335 21235.16 472.27 43129.18 48075.88 2021-12-01 14:42:38.000 335 21235.16 472.29 43129.21 48075.89 2021-12-01 14:42:39.000 335 21235.17 472.31 43129.21 48075.87 2021-12-01 14:42:40.000 335 21235.17 472.35 43129.25 48075.87 2021-12-01 14:42:41.000 335 21235.18 472.37 43129.21 48075.86 2021-12-01 14:42:42.000 335 21235.19 472.35 43129.19 48075.87 2021-12-01 14:42:43.000 335 21235.15 472.45 43129.16 48075.86 2021-12-01 14:42:44.000 335 21235.08 472.61 43129.13 48075.78 2021-12-01 14:42:45.000 335 21235.06 472.71 43129.02 48075.74 2021-12-01 14:42:46.000 335 21235.06 472.72 43128.95 48075.61 2021-12-01 14:42:47.000 335 21235.04 472.71 43128.89 48075.59 2021-12-01 14:42:48.000 335 21235.07 472.73 43128.85 48075.53 2021-12-01 14:42:49.000 335 21235.08 472.72 43128.82 48075.48 2021-12-01 14:42:50.000 335 21235.13 472.71 43128.79 48075.44 2021-12-01 14:42:51.000 335 21235.14 472.67 43128.77 48075.49 2021-12-01 14:42:52.000 335 21235.16 472.68 43128.80 48075.48 2021-12-01 14:42:53.000 335 21235.22 472.67 43128.80 48075.51 2021-12-01 14:42:54.000 335 21235.25 472.67 43128.80 48075.54 2021-12-01 14:42:55.000 335 21235.28 472.65 43128.83 48075.49 2021-12-01 14:42:56.000 335 21235.27 472.66 43128.86 48075.59 2021-12-01 14:42:57.000 335 21235.30 472.67 43128.83 48075.60 2021-12-01 14:42:58.000 335 21235.36 472.63 43128.85 48075.62 2021-12-01 14:42:59.000 335 21235.39 472.59 43128.87 48075.62 2021-12-01 14:43:00.000 335 21235.39 472.59 43128.90 48075.61 2021-12-01 14:43:01.000 335 21235.42 472.58 43128.88 48075.70 2021-12-01 14:43:02.000 335 21235.45 472.58 43128.91 48075.67 2021-12-01 14:43:03.000 335 21235.53 472.51 43128.94 48075.71 2021-12-01 14:43:04.000 335 21235.60 472.41 43128.95 48075.73 2021-12-01 14:43:05.000 335 21235.66 472.36 43128.98 48075.84 2021-12-01 14:43:06.000 335 21235.68 472.32 43129.00 48075.85 2021-12-01 14:43:07.000 335 21235.72 472.32 43129.02 48075.94 2021-12-01 14:43:08.000 335 21235.70 472.35 43129.07 48075.99 2021-12-01 14:43:09.000 335 21235.76 472.32 43129.09 48075.99 2021-12-01 14:43:10.000 335 21235.78 472.31 43129.09 48075.99 2021-12-01 14:43:11.000 335 21235.86 472.27 43129.12 48075.99 2021-12-01 14:43:12.000 335 21235.89 472.24 43129.13 48076.03 2021-12-01 14:43:13.000 335 21235.90 472.20 43129.10 48076.12 2021-12-01 14:43:14.000 335 21235.94 472.20 43129.13 48076.11 2021-12-01 14:43:15.000 335 21235.97 472.23 43129.15 48076.10 2021-12-01 14:43:16.000 335 21235.97 472.24 43129.15 48076.13 2021-12-01 14:43:17.000 335 21236.00 472.23 43129.16 48076.15 2021-12-01 14:43:18.000 335 21236.01 472.23 43129.17 48076.16 2021-12-01 14:43:19.000 335 21236.00 472.22 43129.18 48076.15 2021-12-01 14:43:20.000 335 21235.97 472.21 43129.18 48076.13 2021-12-01 14:43:21.000 335 21235.96 472.23 43129.18 48076.16 2021-12-01 14:43:22.000 335 21235.94 472.22 43129.20 48076.19 2021-12-01 14:43:23.000 335 21235.96 472.22 43129.19 48076.18 2021-12-01 14:43:24.000 335 21235.93 472.26 43129.16 48076.19 2021-12-01 14:43:25.000 335 21235.86 472.37 43129.15 48076.14 2021-12-01 14:43:26.000 335 21235.82 472.45 43129.07 48076.09 2021-12-01 14:43:27.000 335 21235.84 472.49 43129.04 48076.10 2021-12-01 14:43:28.000 335 21235.82 472.51 43128.98 48076.01 2021-12-01 14:43:29.000 335 21235.87 472.47 43129.01 48075.95 2021-12-01 14:43:30.000 335 21235.88 472.44 43129.03 48075.97 2021-12-01 14:43:31.000 335 21235.90 472.43 43129.02 48075.99 2021-12-01 14:43:32.000 335 21235.95 472.37 43129.05 48076.01 2021-12-01 14:43:33.000 335 21235.99 472.33 43129.10 48076.05 2021-12-01 14:43:34.000 335 21236.04 472.35 43129.11 48076.10 2021-12-01 14:43:35.000 335 21236.04 472.35 43129.09 48076.13 2021-12-01 14:43:36.000 335 21236.04 472.36 43129.13 48076.21 2021-12-01 14:43:37.000 335 21236.05 472.38 43129.15 48076.16 2021-12-01 14:43:38.000 335 21236.03 472.41 43129.14 48076.24 2021-12-01 14:43:39.000 335 21236.02 472.38 43129.16 48076.20 2021-12-01 14:43:40.000 335 21236.01 472.35 43129.18 48076.18 2021-12-01 14:43:41.000 335 21236.01 472.33 43129.19 48076.21 2021-12-01 14:43:42.000 335 21235.98 472.35 43129.18 48076.14 2021-12-01 14:43:43.000 335 21235.95 472.37 43129.18 48076.22 2021-12-01 14:43:44.000 335 21235.89 472.36 43129.21 48076.16 2021-12-01 14:43:45.000 335 21235.88 472.33 43129.21 48076.15 2021-12-01 14:43:46.000 335 21235.87 472.34 43129.21 48076.16 2021-12-01 14:43:47.000 335 21235.85 472.32 43129.21 48076.16 2021-12-01 14:43:48.000 335 21235.85 472.28 43129.24 48076.11 2021-12-01 14:43:49.000 335 21235.86 472.25 43129.25 48076.13 2021-12-01 14:43:50.000 335 21235.85 472.22 43129.26 48076.18 2021-12-01 14:43:51.000 335 21235.88 472.21 43129.27 48076.15 2021-12-01 14:43:52.000 335 21235.88 472.20 43129.28 48076.17 2021-12-01 14:43:53.000 335 21235.87 472.19 43129.29 48076.20 2021-12-01 14:43:54.000 335 21235.89 472.16 43129.28 48076.19 2021-12-01 14:43:55.000 335 21235.93 472.10 43129.33 48076.26 2021-12-01 14:43:56.000 335 21235.99 472.08 43129.33 48076.29 2021-12-01 14:43:57.000 335 21236.04 472.01 43129.36 48076.31 2021-12-01 14:43:58.000 335 21236.10 471.96 43129.41 48076.36 2021-12-01 14:43:59.000 335 21236.19 471.92 43129.48 48076.47 2021-12-01 14:44:00.000 335 21236.24 471.91 43129.52 48076.52 2021-12-01 14:44:01.000 335 21236.31 471.91 43129.51 48076.56 2021-12-01 14:44:02.000 335 21236.33 471.89 43129.51 48076.61 2021-12-01 14:44:03.000 335 21236.38 471.89 43129.53 48076.67 2021-12-01 14:44:04.000 335 21236.39 471.90 43129.51 48076.70 2021-12-01 14:44:05.000 335 21236.43 471.89 43129.56 48076.69 2021-12-01 14:44:06.000 335 21236.48 471.83 43129.62 48076.68 2021-12-01 14:44:07.000 335 21236.49 471.85 43129.61 48076.79 2021-12-01 14:44:08.000 335 21236.52 471.86 43129.57 48076.73 2021-12-01 14:44:09.000 335 21236.54 471.88 43129.58 48076.78 2021-12-01 14:44:10.000 335 21236.58 471.88 43129.59 48076.79 2021-12-01 14:44:11.000 335 21236.58 471.86 43129.60 48076.79 2021-12-01 14:44:12.000 335 21236.60 471.87 43129.61 48076.83 2021-12-01 14:44:13.000 335 21236.59 471.90 43129.60 48076.84 2021-12-01 14:44:14.000 335 21236.60 471.90 43129.57 48076.75 2021-12-01 14:44:15.000 335 21236.58 471.92 43129.55 48076.80 2021-12-01 14:44:16.000 335 21236.60 471.92 43129.53 48076.73 2021-12-01 14:44:17.000 335 21236.60 471.95 43129.49 48076.73 2021-12-01 14:44:18.000 335 21236.61 471.94 43129.51 48076.76 2021-12-01 14:44:19.000 335 21236.59 471.95 43129.48 48076.71 2021-12-01 14:44:20.000 335 21236.59 471.95 43129.51 48076.72 2021-12-01 14:44:21.000 335 21236.58 471.94 43129.48 48076.68 2021-12-01 14:44:22.000 335 21236.51 471.96 43129.50 48076.68 2021-12-01 14:44:23.000 335 21236.44 471.98 43129.52 48076.71 2021-12-01 14:44:24.000 335 21236.41 471.98 43129.53 48076.64 2021-12-01 14:44:25.000 335 21236.32 471.99 43129.52 48076.67 2021-12-01 14:44:26.000 335 21236.24 472.01 43129.48 48076.59 2021-12-01 14:44:27.000 335 21236.15 472.06 43129.45 48076.60 2021-12-01 14:44:28.000 335 21236.09 472.09 43129.43 48076.51 2021-12-01 14:44:29.000 335 21236.04 472.14 43129.41 48076.44 2021-12-01 14:44:30.000 335 21235.99 472.14 43129.40 48076.35 2021-12-01 14:44:31.000 335 21235.94 472.16 43129.37 48076.36 2021-12-01 14:44:32.000 335 21235.92 472.17 43129.32 48076.27 2021-12-01 14:44:33.000 335 21235.87 472.14 43129.33 48076.27 2021-12-01 14:44:34.000 335 21235.87 472.10 43129.33 48076.22 2021-12-01 14:44:35.000 335 21235.88 472.08 43129.32 48076.23 2021-12-01 14:44:36.000 335 21235.89 472.05 43129.34 48076.23 2021-12-01 14:44:37.000 335 21235.91 471.99 43129.35 48076.26 2021-12-01 14:44:38.000 335 21235.96 471.92 43129.40 48076.33 2021-12-01 14:44:39.000 335 21236.03 471.87 43129.42 48076.36 2021-12-01 14:44:40.000 335 21236.08 471.84 43129.46 48076.39 2021-12-01 14:44:41.000 335 21236.13 471.79 43129.48 48076.44 2021-12-01 14:44:42.000 335 21236.20 471.75 43129.50 48076.53 2021-12-01 14:44:43.000 335 21236.24 471.70 43129.55 48076.55 2021-12-01 14:44:44.000 335 21236.30 471.65 43129.53 48076.58 2021-12-01 14:44:45.000 335 21236.39 471.59 43129.56 48076.64 2021-12-01 14:44:46.000 335 21236.48 471.58 43129.57 48076.66 2021-12-01 14:44:47.000 335 21236.53 471.52 43129.56 48076.79 2021-12-01 14:44:48.000 335 21236.57 471.50 43129.58 48076.75 2021-12-01 14:44:49.000 335 21236.63 471.53 43129.57 48076.86 2021-12-01 14:44:50.000 335 21236.69 471.53 43129.61 48076.82 2021-12-01 14:44:51.000 335 21236.73 471.54 43129.59 48076.88 2021-12-01 14:44:52.000 335 21236.76 471.56 43129.53 48076.85 2021-12-01 14:44:53.000 335 21236.78 471.58 43129.50 48076.85 2021-12-01 14:44:54.000 335 21236.78 471.52 43129.54 48076.82 2021-12-01 14:44:55.000 335 21236.81 471.50 43129.54 48076.85 2021-12-01 14:44:56.000 335 21236.83 471.52 43129.54 48076.86 2021-12-01 14:44:57.000 335 21236.91 471.51 43129.55 48076.90 2021-12-01 14:44:58.000 335 21236.93 471.54 43129.53 48076.85 2021-12-01 14:44:59.000 335 21236.91 471.57 43129.48 48076.92 2021-12-01 14:45:00.000 335 21236.96 471.60 43129.50 48076.89 2021-12-01 14:45:01.000 335 21236.97 471.60 43129.52 48076.89 2021-12-01 14:45:02.000 335 21236.96 471.57 43129.47 48076.83 2021-12-01 14:45:03.000 335 21236.95 471.58 43129.47 48076.86 2021-12-01 14:45:04.000 335 21236.90 471.60 43129.44 48076.87 2021-12-01 14:45:05.000 335 21236.87 471.66 43129.48 48076.83 2021-12-01 14:45:06.000 335 21236.82 471.68 43129.46 48076.82 2021-12-01 14:45:07.000 335 21236.80 471.74 43129.45 48076.77 2021-12-01 14:45:08.000 335 21236.76 471.79 43129.45 48076.72 2021-12-01 14:45:09.000 335 21236.79 471.84 43129.46 48076.77 2021-12-01 14:45:10.000 335 21236.80 471.86 43129.48 48076.83 2021-12-01 14:45:11.000 335 21236.83 471.86 43129.52 48076.81 2021-12-01 14:45:12.000 335 21236.86 471.85 43129.56 48076.82 2021-12-01 14:45:13.000 335 21236.85 471.91 43129.57 48076.90 2021-12-01 14:45:14.000 335 21236.80 472.01 43129.58 48076.89 2021-12-01 14:45:15.000 335 21236.73 472.10 43129.52 48076.85 2021-12-01 14:45:16.000 335 21236.70 472.18 43129.46 48076.79 2021-12-01 14:45:17.000 335 21236.68 472.21 43129.44 48076.76 2021-12-01 14:45:18.000 335 21236.69 472.25 43129.43 48076.75 2021-12-01 14:45:19.000 335 21236.66 472.30 43129.43 48076.67 2021-12-01 14:45:20.000 335 21236.65 472.30 43129.40 48076.72 2021-12-01 14:45:21.000 335 21236.62 472.32 43129.39 48076.61 2021-12-01 14:45:22.000 335 21236.60 472.31 43129.38 48076.66 2021-12-01 14:45:23.000 335 21236.61 472.32 43129.40 48076.63 2021-12-01 14:45:24.000 335 21236.61 472.34 43129.38 48076.63 2021-12-01 14:45:25.000 335 21236.61 472.37 43129.35 48076.63 2021-12-01 14:45:26.000 335 21236.60 472.43 43129.38 48076.68 2021-12-01 14:45:27.000 335 21236.58 472.48 43129.38 48076.59 2021-12-01 14:45:28.000 335 21236.53 472.54 43129.39 48076.66 2021-12-01 14:45:29.000 335 21236.50 472.60 43129.32 48076.57 2021-12-01 14:45:30.000 335 21236.47 472.63 43129.28 48076.56 2021-12-01 14:45:31.000 335 21236.39 472.70 43129.28 48076.50 2021-12-01 14:45:32.000 335 21236.34 472.71 43129.23 48076.44 2021-12-01 14:45:33.000 335 21236.29 472.73 43129.23 48076.45 2021-12-01 14:45:34.000 335 21236.24 472.72 43129.22 48076.33 2021-12-01 14:45:35.000 335 21236.17 472.74 43129.22 48076.38 2021-12-01 14:45:36.000 335 21236.14 472.76 43129.23 48076.33 2021-12-01 14:45:37.000 335 21236.10 472.78 43129.21 48076.26 2021-12-01 14:45:38.000 335 21236.05 472.76 43129.21 48076.24 2021-12-01 14:45:39.000 335 21235.99 472.77 43129.19 48076.22 2021-12-01 14:45:40.000 335 21235.97 472.75 43129.21 48076.23 2021-12-01 14:45:41.000 335 21235.95 472.76 43129.20 48076.22 2021-12-01 14:45:42.000 335 21235.94 472.74 43129.21 48076.10 2021-12-01 14:45:43.000 335 21235.96 472.72 43129.22 48076.16 2021-12-01 14:45:44.000 335 21235.93 472.68 43129.25 48076.22 2021-12-01 14:45:45.000 335 21235.89 472.66 43129.26 48076.19 2021-12-01 14:45:46.000 335 21235.93 472.62 43129.25 48076.17 2021-12-01 14:45:47.000 335 21235.93 472.61 43129.25 48076.19 2021-12-01 14:45:48.000 335 21235.94 472.56 43129.25 48076.20 2021-12-01 14:45:49.000 335 21235.95 472.55 43129.28 48076.28 2021-12-01 14:45:50.000 335 21235.97 472.56 43129.30 48076.29 2021-12-01 14:45:51.000 335 21236.00 472.57 43129.32 48076.24 2021-12-01 14:45:52.000 335 21236.00 472.55 43129.33 48076.27 2021-12-01 14:45:53.000 335 21236.05 472.52 43129.34 48076.36 2021-12-01 14:45:54.000 335 21236.06 472.49 43129.37 48076.32 2021-12-01 14:45:55.000 335 21236.02 472.47 43129.38 48076.34 2021-12-01 14:45:56.000 335 21236.04 472.47 43129.40 48076.34 2021-12-01 14:45:57.000 335 21236.03 472.45 43129.39 48076.36 2021-12-01 14:45:58.000 335 21236.06 472.42 43129.40 48076.42 2021-12-01 14:45:59.000 335 21236.07 472.37 43129.39 48076.33 2021-12-01 14:46:00.000 335 21236.10 472.37 43129.43 48076.45 2021-12-01 14:46:01.000 335 21236.10 472.33 43129.45 48076.42 2021-12-01 14:46:02.000 335 21236.14 472.28 43129.43 48076.42 2021-12-01 14:46:03.000 335 21236.19 472.23 43129.45 48076.45 2021-12-01 14:46:04.000 335 21236.23 472.25 43129.47 48076.48 2021-12-01 14:46:05.000 335 21236.29 472.28 43129.47 48076.48 2021-12-01 14:46:06.000 335 21236.38 472.26 43129.45 48076.51 2021-12-01 14:46:07.000 335 21236.45 472.24 43129.48 48076.64 2021-12-01 14:46:08.000 335 21236.53 472.23 43129.49 48076.63 2021-12-01 14:46:09.000 335 21236.62 472.22 43129.49 48076.63 2021-12-01 14:46:10.000 335 21236.71 472.24 43129.51 48076.71 2021-12-01 14:46:11.000 335 21236.78 472.26 43129.51 48076.77 2021-12-01 14:46:12.000 335 21236.84 472.31 43129.46 48076.76 2021-12-01 14:46:13.000 335 21236.84 472.37 43129.44 48076.77 2021-12-01 14:46:14.000 335 21236.88 472.41 43129.37 48076.74 2021-12-01 14:46:15.000 335 21236.90 472.39 43129.31 48076.69 2021-12-01 14:46:16.000 335 21236.87 472.42 43129.30 48076.73 2021-12-01 14:46:17.000 335 21236.88 472.45 43129.31 48076.67 2021-12-01 14:46:18.000 335 21236.86 472.50 43129.31 48076.60 2021-12-01 14:46:19.000 335 21236.85 472.53 43129.29 48076.68 2021-12-01 14:46:20.000 335 21236.79 472.56 43129.28 48076.60 2021-12-01 14:46:21.000 335 21236.77 472.55 43129.26 48076.57 2021-12-01 14:46:22.000 335 21236.77 472.53 43129.28 48076.56 2021-12-01 14:46:23.000 335 21236.76 472.54 43129.26 48076.57 2021-12-01 14:46:24.000 335 21236.78 472.57 43129.25 48076.56 2021-12-01 14:46:25.000 335 21236.75 472.62 43129.21 48076.50 2021-12-01 14:46:26.000 335 21236.70 472.65 43129.19 48076.55 2021-12-01 14:46:27.000 335 21236.68 472.67 43129.17 48076.43 2021-12-01 14:46:28.000 335 21236.63 472.68 43129.15 48076.44 2021-12-01 14:46:29.000 335 21236.65 472.70 43129.12 48076.46 2021-12-01 14:46:30.000 335 21236.61 472.70 43129.10 48076.38 2021-12-01 14:46:31.000 335 21236.55 472.75 43129.08 48076.36 2021-12-01 14:46:32.000 335 21236.52 472.78 43129.03 48076.31 2021-12-01 14:46:33.000 335 21236.44 472.87 43128.97 48076.21 2021-12-01 14:46:34.000 335 21236.34 472.95 43128.94 48076.14 2021-12-01 14:46:35.000 335 21236.28 472.99 43128.84 48076.09 2021-12-01 14:46:36.000 335 21236.26 473.01 43128.76 48075.96 2021-12-01 14:46:37.000 335 21236.24 472.99 43128.75 48075.94 2021-12-01 14:46:38.000 335 21236.22 472.91 43128.73 48075.83 2021-12-01 14:46:39.000 335 21236.22 472.85 43128.72 48075.80 2021-12-01 14:46:40.000 335 21236.25 472.81 43128.72 48075.89 2021-12-01 14:46:41.000 335 21236.28 472.77 43128.72 48075.85 2021-12-01 14:46:42.000 335 21236.28 472.77 43128.72 48075.83 2021-12-01 14:46:43.000 335 21236.28 472.78 43128.70 48075.87 2021-12-01 14:46:44.000 335 21236.24 472.79 43128.70 48075.84 2021-12-01 14:46:45.000 335 21236.20 472.82 43128.62 48075.83 2021-12-01 14:46:46.000 335 21236.19 472.82 43128.56 48075.75 2021-12-01 14:46:47.000 335 21236.23 472.74 43128.55 48075.65 2021-12-01 14:46:48.000 335 21236.23 472.68 43128.55 48075.67 2021-12-01 14:46:49.000 335 21236.29 472.62 43128.52 48075.68 2021-12-01 14:46:50.000 335 21236.34 472.58 43128.52 48075.66 2021-12-01 14:46:51.000 335 21236.34 472.55 43128.53 48075.75 2021-12-01 14:46:52.000 335 21236.38 472.51 43128.54 48075.72 2021-12-01 14:46:53.000 335 21236.46 472.47 43128.54 48075.74 2021-12-01 14:46:54.000 335 21236.47 472.45 43128.55 48075.81 2021-12-01 14:46:55.000 335 21236.47 472.44 43128.54 48075.85 2021-12-01 14:46:56.000 335 21236.50 472.46 43128.58 48075.79 2021-12-01 14:46:57.000 335 21236.50 472.49 43128.59 48075.87 2021-12-01 14:46:58.000 335 21236.51 472.48 43128.56 48075.85 2021-12-01 14:46:59.000 335 21236.51 472.48 43128.53 48075.79 2021-12-01 14:47:00.000 335 21236.53 472.47 43128.54 48075.79 2021-12-01 14:47:01.000 335 21236.55 472.48 43128.56 48075.87 2021-12-01 14:47:02.000 335 21236.55 472.52 43128.55 48075.78 2021-12-01 14:47:03.000 335 21236.58 472.52 43128.53 48075.86 2021-12-01 14:47:04.000 335 21236.63 472.48 43128.50 48075.83 2021-12-01 14:47:05.000 335 21236.68 472.43 43128.52 48075.86 2021-12-01 14:47:06.000 335 21236.73 472.38 43128.52 48075.85 2021-12-01 14:47:07.000 335 21236.78 472.36 43128.54 48075.91 2021-12-01 14:47:08.000 335 21236.83 472.32 43128.61 48076.01 2021-12-01 14:47:09.000 335 21236.87 472.30 43128.62 48076.01 2021-12-01 14:47:10.000 335 21236.94 472.28 43128.64 48076.08 2021-12-01 14:47:11.000 335 21236.95 472.29 43128.68 48076.13 2021-12-01 14:47:12.000 335 21236.94 472.31 43128.69 48076.15 2021-12-01 14:47:13.000 335 21236.95 472.34 43128.69 48076.14 2021-12-01 14:47:14.000 335 21236.94 472.39 43128.68 48076.21 2021-12-01 14:47:15.000 335 21236.92 472.38 43128.71 48076.16 2021-12-01 14:47:16.000 335 21236.86 472.37 43128.73 48076.09 2021-12-01 14:47:17.000 335 21236.81 472.37 43128.75 48076.13 2021-12-01 14:47:18.000 335 21236.77 472.35 43128.73 48076.12 2021-12-01 14:47:19.000 335 21236.72 472.35 43128.75 48076.11 2021-12-01 14:47:20.000 335 21236.67 472.34 43128.77 48076.07 2021-12-01 14:47:21.000 335 21236.64 472.29 43128.80 48076.03 2021-12-01 14:47:22.000 335 21236.62 472.23 43128.82 48076.04 2021-12-01 14:47:23.000 335 21236.61 472.13 43128.86 48076.14 2021-12-01 14:47:24.000 335 21236.64 472.04 43128.97 48076.15 2021-12-01 14:47:25.000 335 21236.63 471.97 43128.99 48076.19 2021-12-01 14:47:26.000 335 21236.66 471.92 43129.05 48076.26 2021-12-01 14:47:27.000 335 21236.67 471.85 43129.09 48076.26 2021-12-01 14:47:28.000 335 21236.69 471.81 43129.14 48076.30 2021-12-01 14:47:29.000 335 21236.75 471.76 43129.18 48076.43 2021-12-01 14:47:30.000 335 21236.77 471.70 43129.22 48076.42 2021-12-01 14:47:31.000 335 21236.81 471.64 43129.27 48076.49 2021-12-01 14:47:32.000 335 21236.85 471.56 43129.30 48076.56 2021-12-01 14:47:33.000 335 21236.87 471.49 43129.35 48076.62 2021-12-01 14:47:34.000 335 21236.94 471.43 43129.40 48076.71 2021-12-01 14:47:35.000 335 21236.97 471.40 43129.45 48076.68 2021-12-01 14:47:36.000 335 21237.01 471.36 43129.44 48076.84 2021-12-01 14:47:37.000 335 21237.04 471.28 43129.47 48076.79 2021-12-01 14:47:38.000 335 21237.05 471.23 43129.51 48076.87 2021-12-01 14:47:39.000 335 21237.11 471.18 43129.53 48076.93 2021-12-01 14:47:40.000 335 21237.14 471.19 43129.53 48076.91 2021-12-01 14:47:41.000 335 21237.18 471.19 43129.54 48076.99 2021-12-01 14:47:42.000 335 21237.20 471.17 43129.53 48076.97 2021-12-01 14:47:43.000 335 21237.21 471.13 43129.51 48077.02 2021-12-01 14:47:44.000 335 21237.26 471.11 43129.50 48076.99 2021-12-01 14:47:45.000 335 21237.31 471.09 43129.45 48076.99 2021-12-01 14:47:46.000 335 21237.38 471.05 43129.45 48077.03 2021-12-01 14:47:47.000 335 21237.42 471.03 43129.46 48076.96 2021-12-01 14:47:48.000 335 21237.47 471.04 43129.45 48077.10 2021-12-01 14:47:49.000 335 21237.52 471.01 43129.44 48077.02 2021-12-01 14:47:50.000 335 21237.57 470.96 43129.49 48077.08 2021-12-01 14:47:51.000 335 21237.57 470.95 43129.48 48077.13 2021-12-01 14:47:52.000 335 21237.63 470.95 43129.44 48077.13 2021-12-01 14:47:53.000 335 21237.72 470.96 43129.42 48077.09 2021-12-01 14:47:54.000 335 21237.75 470.97 43129.42 48077.14 2021-12-01 14:47:55.000 335 21237.82 470.99 43129.41 48077.15 2021-12-01 14:47:56.000 335 21237.85 470.97 43129.40 48077.16 2021-12-01 14:47:57.000 335 21237.86 470.98 43129.38 48077.15 2021-12-01 14:47:58.000 335 21237.92 470.99 43129.39 48077.17 2021-12-01 14:47:59.000 335 21237.94 470.97 43129.38 48077.17 2021-12-01 14:48:00.000 335 21237.97 470.95 43129.34 48077.21 2021-12-01 14:48:01.000 335 21238.01 470.96 43129.36 48077.17 2021-12-01 14:48:02.000 335 21238.01 470.98 43129.36 48077.20 2021-12-01 14:48:03.000 335 21237.99 470.97 43129.39 48077.21 2021-12-01 14:48:04.000 335 21238.00 470.97 43129.40 48077.19 2021-12-01 14:48:05.000 335 21238.02 470.96 43129.40 48077.19 2021-12-01 14:48:06.000 335 21238.01 470.97 43129.40 48077.28 2021-12-01 14:48:07.000 335 21237.97 471.00 43129.38 48077.17 2021-12-01 14:48:08.000 335 21237.98 471.04 43129.37 48077.29 2021-12-01 14:48:09.000 335 21238.00 471.05 43129.36 48077.21 2021-12-01 14:48:10.000 335 21238.05 471.05 43129.34 48077.21 2021-12-01 14:48:11.000 335 21238.05 471.03 43129.36 48077.27 2021-12-01 14:48:12.000 335 21238.03 471.03 43129.35 48077.18 2021-12-01 14:48:13.000 335 21238.04 471.05 43129.40 48077.22 2021-12-01 14:48:14.000 335 21238.03 471.03 43129.41 48077.26 2021-12-01 14:48:15.000 335 21238.04 471.02 43129.40 48077.22 2021-12-01 14:48:16.000 335 21238.03 471.02 43129.43 48077.26 2021-12-01 14:48:17.000 335 21238.01 471.02 43129.45 48077.27 2021-12-01 14:48:18.000 335 21238.04 471.03 43129.50 48077.30 2021-12-01 14:48:19.000 335 21238.05 471.03 43129.56 48077.35 2021-12-01 14:48:20.000 335 21238.00 471.06 43129.57 48077.33 2021-12-01 14:48:21.000 335 21237.98 471.06 43129.58 48077.35 2021-12-01 14:48:22.000 335 21237.98 471.06 43129.62 48077.38 2021-12-01 14:48:23.000 335 21237.97 471.05 43129.62 48077.42 2021-12-01 14:48:24.000 335 21237.96 471.06 43129.63 48077.36 2021-12-01 14:48:25.000 335 21237.92 471.08 43129.66 48077.45 2021-12-01 14:48:26.000 335 21237.90 471.11 43129.66 48077.45 2021-12-01 14:48:27.000 335 21237.85 471.11 43129.64 48077.42 2021-12-01 14:48:28.000 335 21237.85 471.11 43129.67 48077.39 2021-12-01 14:48:29.000 335 21237.89 471.11 43129.68 48077.40 2021-12-01 14:48:30.000 335 21237.87 471.12 43129.70 48077.49 2021-12-01 14:48:31.000 335 21237.86 471.14 43129.68 48077.39 2021-12-01 14:48:32.000 335 21237.82 471.16 43129.68 48077.44 2021-12-01 14:48:33.000 335 21237.81 471.19 43129.65 48077.46 2021-12-01 14:48:34.000 335 21237.79 471.22 43129.62 48077.39 2021-12-01 14:48:35.000 335 21237.80 471.22 43129.60 48077.30 2021-12-01 14:48:36.000 335 21237.82 471.22 43129.60 48077.37 2021-12-01 14:48:37.000 335 21237.87 471.18 43129.56 48077.29 2021-12-01 14:48:38.000 335 21237.88 471.17 43129.57 48077.37 2021-12-01 14:48:39.000 335 21237.90 471.16 43129.58 48077.31 2021-12-01 14:48:40.000 335 21237.92 471.14 43129.58 48077.35 2021-12-01 14:48:41.000 335 21237.96 471.10 43129.59 48077.36 2021-12-01 14:48:42.000 335 21237.98 471.10 43129.61 48077.39 2021-12-01 14:48:43.000 335 21237.99 471.07 43129.64 48077.43 2021-12-01 14:48:44.000 335 21238.00 471.06 43129.66 48077.47 2021-12-01 14:48:45.000 335 21238.06 471.04 43129.64 48077.46 2021-12-01 14:48:46.000 335 21238.07 471.05 43129.63 48077.46 2021-12-01 14:48:47.000 335 21238.08 471.02 43129.64 48077.50 2021-12-01 14:48:48.000 335 21238.12 471.04 43129.68 48077.52 2021-12-01 14:48:49.000 335 21238.13 471.05 43129.72 48077.57 2021-12-01 14:48:50.000 335 21238.14 471.01 43129.71 48077.53 2021-12-01 14:48:51.000 335 21238.15 471.01 43129.72 48077.62 2021-12-01 14:48:52.000 335 21238.20 470.98 43129.72 48077.54 2021-12-01 14:48:53.000 335 21238.19 470.95 43129.72 48077.58 2021-12-01 14:48:54.000 335 21238.16 470.96 43129.72 48077.60 2021-12-01 14:48:55.000 335 21238.17 470.96 43129.73 48077.54 2021-12-01 14:48:56.000 335 21238.17 470.98 43129.72 48077.57 2021-12-01 14:48:57.000 335 21238.14 470.98 43129.70 48077.59 2021-12-01 14:48:58.000 335 21238.09 470.99 43129.69 48077.56 2021-12-01 14:48:59.000 335 21238.03 471.08 43129.65 48077.47 2021-12-01 14:49:00.000 335 21238.01 471.12 43129.59 48077.46 2021-12-01 14:49:01.000 335 21238.01 471.13 43129.57 48077.45 2021-12-01 14:49:02.000 335 21237.99 471.12 43129.52 48077.30 2021-12-01 14:49:03.000 335 21237.96 471.12 43129.50 48077.33 2021-12-01 14:49:04.000 335 21237.97 471.13 43129.51 48077.35 2021-12-01 14:49:05.000 335 21238.02 471.06 43129.51 48077.30 2021-12-01 14:49:06.000 335 21238.16 470.96 43129.51 48077.26 2021-12-01 14:49:07.000 335 21238.24 470.89 43129.57 48077.34 2021-12-01 14:49:08.000 335 21238.29 470.87 43129.58 48077.50 2021-12-01 14:49:09.000 335 21238.33 470.89 43129.61 48077.44 2021-12-01 14:49:10.000 335 21238.40 470.90 43129.55 48077.48 2021-12-01 14:49:11.000 335 21238.39 470.92 43129.51 48077.54 2021-12-01 14:49:12.000 335 21238.41 470.90 43129.54 48077.49 2021-12-01 14:49:13.000 335 21238.48 470.89 43129.53 48077.46 2021-12-01 14:49:14.000 335 21238.53 470.86 43129.50 48077.57 2021-12-01 14:49:15.000 335 21238.55 470.85 43129.49 48077.51 2021-12-01 14:49:16.000 335 21238.54 470.85 43129.52 48077.56 2021-12-01 14:49:17.000 335 21238.55 470.86 43129.51 48077.55 2021-12-01 14:49:18.000 335 21238.58 470.83 43129.47 48077.50 2021-12-01 14:49:19.000 335 21238.60 470.82 43129.48 48077.58 2021-12-01 14:49:20.000 335 21238.60 470.79 43129.48 48077.51 2021-12-01 14:49:21.000 335 21238.59 470.78 43129.48 48077.54 2021-12-01 14:49:22.000 335 21238.62 470.73 43129.48 48077.56 2021-12-01 14:49:23.000 335 21238.60 470.70 43129.48 48077.52 2021-12-01 14:49:24.000 335 21238.54 470.73 43129.50 48077.61 2021-12-01 14:49:25.000 335 21238.51 470.80 43129.47 48077.58 2021-12-01 14:49:26.000 335 21238.46 470.83 43129.46 48077.47 2021-12-01 14:49:27.000 335 21238.43 470.88 43129.45 48077.46 2021-12-01 14:49:28.000 335 21238.38 470.83 43129.42 48077.45 2021-12-01 14:49:29.000 335 21238.34 470.79 43129.40 48077.40 2021-12-01 14:49:30.000 335 21238.28 470.76 43129.44 48077.38 2021-12-01 14:49:31.000 335 21238.28 470.74 43129.47 48077.42 2021-12-01 14:49:32.000 335 21238.26 470.74 43129.45 48077.43 2021-12-01 14:49:33.000 335 21238.24 470.73 43129.48 48077.37 2021-12-01 14:49:34.000 335 21238.21 470.75 43129.46 48077.36 2021-12-01 14:49:35.000 335 21238.18 470.75 43129.49 48077.40 2021-12-01 14:49:36.000 335 21238.18 470.71 43129.53 48077.36 2021-12-01 14:49:37.000 335 21238.15 470.72 43129.56 48077.33 2021-12-01 14:49:38.000 335 21238.06 470.79 43129.56 48077.43 2021-12-01 14:49:39.000 335 21237.96 470.83 43129.57 48077.29 2021-12-01 14:49:40.000 335 21237.92 470.85 43129.51 48077.35 2021-12-01 14:49:41.000 335 21237.81 470.96 43129.43 48077.20 2021-12-01 14:49:42.000 335 21237.68 471.16 43129.33 48077.13 2021-12-01 14:49:43.000 335 99999.00 99999.00 99999.00 99999.00 2021-12-01 14:49:44.000 335 21237.42 471.46 43129.03 48076.75 2021-12-01 14:49:45.000 335 21237.35 471.49 43128.91 48076.58 2021-12-01 14:49:46.000 335 21237.32 471.49 43128.80 48076.49 2021-12-01 14:49:47.000 335 21237.31 471.48 43128.72 48076.30 2021-12-01 14:49:48.000 335 21237.33 471.49 43128.65 48076.32 2021-12-01 14:49:49.000 335 21237.37 471.52 43128.57 48076.22 2021-12-01 14:49:50.000 335 21237.41 471.53 43128.56 48076.21 2021-12-01 14:49:51.000 335 21237.44 471.53 43128.51 48076.18 2021-12-01 14:49:52.000 335 21237.53 471.42 43128.49 48076.13 2021-12-01 14:49:53.000 335 21237.62 471.32 43128.53 48076.12 2021-12-01 14:49:54.000 335 21237.71 471.27 43128.55 48076.28 2021-12-01 14:49:55.000 335 21237.78 471.21 43128.60 48076.31 2021-12-01 14:49:56.000 335 21237.78 471.18 43128.67 48076.40 2021-12-01 14:49:57.000 335 21237.78 471.19 43128.68 48076.44 2021-12-01 14:49:58.000 335 21237.76 471.22 43128.71 48076.43 2021-12-01 14:49:59.000 335 21237.68 471.26 43128.71 48076.51 2021-12-01 14:50:00.000 335 21237.62 471.30 43128.67 48076.41 2021-12-01 14:50:01.000 335 21237.60 471.28 43128.67 48076.42 2021-12-01 14:50:02.000 335 21237.58 471.24 43128.69 48076.41 2021-12-01 14:50:03.000 335 21237.60 471.22 43128.73 48076.42 2021-12-01 14:50:04.000 335 21237.59 471.22 43128.79 48076.41 2021-12-01 14:50:05.000 335 21237.56 471.25 43128.79 48076.49 2021-12-01 14:50:06.000 335 21237.54 471.30 43128.82 48076.50 2021-12-01 14:50:07.000 335 21237.54 471.30 43128.81 48076.46 2021-12-01 14:50:08.000 335 21237.58 471.31 43128.84 48076.55 2021-12-01 14:50:09.000 335 21237.55 471.33 43128.85 48076.53 2021-12-01 14:50:10.000 335 21237.52 471.37 43128.84 48076.53 2021-12-01 14:50:11.000 335 21237.49 471.41 43128.90 48076.54 2021-12-01 14:50:12.000 335 21237.52 471.43 43128.92 48076.47 2021-12-01 14:50:13.000 335 21237.52 471.45 43128.85 48076.54 2021-12-01 14:50:14.000 335 21237.57 471.45 43128.90 48076.57 2021-12-01 14:50:15.000 335 21237.61 471.43 43128.94 48076.51 2021-12-01 14:50:16.000 335 21237.68 471.41 43128.95 48076.63 2021-12-01 14:50:17.000 335 21237.71 471.41 43128.95 48076.63 2021-12-01 14:50:18.000 335 21237.68 471.45 43128.97 48076.66 2021-12-01 14:50:19.000 335 21237.65 471.53 43128.98 48076.68 2021-12-01 14:50:20.000 335 21237.64 471.59 43128.92 48076.63 2021-12-01 14:50:21.000 335 21237.62 471.60 43128.87 48076.59 2021-12-01 14:50:22.000 335 21237.62 471.62 43128.88 48076.62 2021-12-01 14:50:23.000 335 21237.60 471.61 43128.87 48076.52 2021-12-01 14:50:24.000 335 21237.56 471.65 43128.89 48076.55 2021-12-01 14:50:25.000 335 21237.48 471.72 43128.89 48076.60 2021-12-01 14:50:26.000 335 21237.42 471.78 43128.84 48076.53 2021-12-01 14:50:27.000 335 21237.42 471.73 43128.81 48076.44 2021-12-01 14:50:28.000 335 21237.39 471.72 43128.85 48076.43 2021-12-01 14:50:29.000 335 21237.37 471.70 43128.87 48076.46 2021-12-01 14:50:30.000 335 21237.33 471.67 43128.88 48076.47 2021-12-01 14:50:31.000 335 21237.32 471.69 43128.90 48076.48 2021-12-01 14:50:32.000 335 21237.33 471.69 43128.94 48076.44 2021-12-01 14:50:33.000 335 21237.29 471.69 43128.93 48076.46 2021-12-01 14:50:34.000 335 21237.28 471.68 43128.95 48076.52 2021-12-01 14:50:35.000 335 21237.27 471.69 43128.93 48076.43 2021-12-01 14:50:36.000 335 21237.30 471.70 43128.95 48076.49 2021-12-01 14:50:37.000 335 21237.29 471.71 43128.96 48076.46 2021-12-01 14:50:38.000 335 21237.30 471.73 43128.93 48076.47 2021-12-01 14:50:39.000 335 21237.34 471.74 43128.92 48076.45 2021-12-01 14:50:40.000 335 21237.44 471.64 43128.94 48076.50 2021-12-01 14:50:41.000 335 21237.57 471.50 43128.97 48076.48 2021-12-01 14:50:42.000 335 21237.64 471.44 43129.03 48076.62 2021-12-01 14:50:43.000 335 21237.70 471.40 43129.07 48076.78 2021-12-01 14:50:44.000 335 21237.76 471.40 43129.10 48076.81 2021-12-01 14:50:45.000 335 21237.83 471.37 43129.10 48076.81 2021-12-01 14:50:46.000 335 21237.88 471.30 43129.13 48076.88 2021-12-01 14:50:47.000 335 21237.89 471.27 43129.18 48076.96 2021-12-01 14:50:48.000 335 21237.89 471.21 43129.22 48076.96 2021-12-01 14:50:49.000 335 21237.86 471.18 43129.24 48076.98 2021-12-01 14:50:50.000 335 21237.82 471.19 43129.27 48077.00 2021-12-01 14:50:51.000 335 21237.86 471.19 43129.29 48077.01 2021-12-01 14:50:52.000 335 21237.88 471.22 43129.27 48077.06 2021-12-01 14:50:53.000 335 21237.87 471.26 43129.25 48076.98 2021-12-01 14:50:54.000 335 21237.88 471.27 43129.20 48077.07 2021-12-01 14:50:55.000 335 21237.90 471.28 43129.22 48076.96 2021-12-01 14:50:56.000 335 21237.89 471.29 43129.17 48077.04 2021-12-01 14:50:57.000 335 21237.89 471.29 43129.13 48076.99 2021-12-01 14:50:58.000 335 21237.90 471.31 43129.13 48076.89 2021-12-01 14:50:59.000 335 21237.85 471.33 43129.12 48076.93 2021-12-01 14:51:00.000 335 21237.85 471.36 43129.10 48076.93 2021-12-01 14:51:01.000 335 21237.82 471.42 43129.07 48076.87 2021-12-01 14:51:02.000 335 21237.82 471.43 43129.01 48076.86 2021-12-01 14:51:03.000 335 21237.80 471.43 43129.03 48076.80 2021-12-01 14:51:04.000 335 21237.78 471.42 43129.05 48076.79 2021-12-01 14:51:05.000 335 21237.77 471.41 43129.02 48076.82 2021-12-01 14:51:06.000 335 21237.76 471.41 43129.03 48076.73 2021-12-01 14:51:07.000 335 21237.73 471.41 43129.01 48076.77 2021-12-01 14:51:08.000 335 21237.71 471.39 43129.00 48076.81 2021-12-01 14:51:09.000 335 21237.72 471.40 43129.01 48076.78 2021-12-01 14:51:10.000 335 21237.72 471.39 43129.01 48076.70 2021-12-01 14:51:11.000 335 21237.74 471.37 43129.00 48076.80 2021-12-01 14:51:12.000 335 21237.78 471.36 43128.98 48076.74 2021-12-01 14:51:13.000 335 21237.82 471.35 43128.95 48076.78 2021-12-01 14:51:14.000 335 21237.80 471.36 43128.99 48076.77 2021-12-01 14:51:15.000 335 21237.81 471.35 43128.96 48076.78 2021-12-01 14:51:16.000 335 21237.81 471.37 43129.00 48076.75 2021-12-01 14:51:17.000 335 21237.85 471.38 43128.97 48076.73 2021-12-01 14:51:18.000 335 21237.79 471.38 43128.96 48076.82 2021-12-01 14:51:19.000 335 21237.79 471.40 43128.93 48076.66 2021-12-01 14:51:20.000 335 21237.82 471.42 43128.89 48076.66 2021-12-01 14:51:21.000 335 21237.84 471.38 43128.88 48076.72 2021-12-01 14:51:22.000 335 21237.89 471.34 43128.89 48076.71 2021-12-01 14:51:23.000 335 21237.94 471.30 43128.90 48076.69 2021-12-01 14:51:24.000 335 21237.99 471.25 43128.90 48076.74 2021-12-01 14:51:25.000 335 21238.01 471.22 43128.88 48076.78 2021-12-01 14:51:26.000 335 21238.00 471.18 43128.92 48076.82 2021-12-01 14:51:27.000 335 21238.02 471.14 43128.97 48076.83 2021-12-01 14:51:28.000 335 21238.07 471.10 43128.99 48076.81 2021-12-01 14:51:29.000 335 21238.09 471.06 43129.04 48076.88 2021-12-01 14:51:30.000 335 21238.11 471.05 43129.07 48076.96 2021-12-01 14:51:31.000 335 21238.10 471.04 43129.09 48076.98 2021-12-01 14:51:32.000 335 21238.10 471.02 43129.10 48076.92 2021-12-01 14:51:33.000 335 21238.07 471.06 43129.10 48077.05 2021-12-01 14:51:34.000 335 21238.08 471.08 43129.11 48077.03 2021-12-01 14:51:35.000 335 21238.04 471.07 43129.09 48076.98 2021-12-01 14:51:36.000 335 21238.05 471.02 43129.14 48077.00 2021-12-01 14:51:37.000 335 21238.02 471.01 43129.16 48077.05 2021-12-01 14:51:38.000 335 21238.07 470.95 43129.18 48077.03 2021-12-01 14:51:39.000 335 21238.08 470.89 43129.20 48077.04 2021-12-01 14:51:40.000 335 21238.11 470.84 43129.25 48077.08 2021-12-01 14:51:41.000 335 21238.14 470.83 43129.29 48077.14 2021-12-01 14:51:42.000 335 21238.13 470.81 43129.31 48077.16 2021-12-01 14:51:43.000 335 21238.20 470.76 43129.36 48077.23 2021-12-01 14:51:44.000 335 21238.23 470.73 43129.41 48077.29 2021-12-01 14:51:45.000 335 21238.30 470.68 43129.48 48077.29 2021-12-01 14:51:46.000 335 21238.34 470.59 43129.55 48077.46 2021-12-01 14:51:47.000 335 21238.38 470.55 43129.57 48077.48 2021-12-01 14:51:48.000 335 21238.40 470.51 43129.66 48077.50 2021-12-01 14:51:49.000 335 21238.45 470.51 43129.66 48077.66 2021-12-01 14:51:50.000 335 21238.49 470.53 43129.71 48077.61 2021-12-01 14:51:51.000 335 21238.50 470.54 43129.73 48077.75 2021-12-01 14:51:52.000 335 21238.53 470.54 43129.76 48077.67 2021-12-01 14:51:53.000 335 21238.53 470.52 43129.76 48077.75 2021-12-01 14:51:54.000 335 21238.54 470.51 43129.75 48077.82 2021-12-01 14:51:55.000 335 21238.55 470.53 43129.79 48077.76 2021-12-01 14:51:56.000 335 21238.55 470.56 43129.79 48077.83 2021-12-01 14:51:57.000 335 21238.55 470.58 43129.77 48077.78 2021-12-01 14:51:58.000 335 21238.54 470.58 43129.76 48077.83 2021-12-01 14:51:59.000 335 21238.52 470.58 43129.78 48077.82 2021-12-01 14:52:00.000 335 21238.49 470.59 43129.77 48077.75 2021-12-01 14:52:01.000 335 21238.50 470.58 43129.76 48077.81 2021-12-01 14:52:02.000 335 21238.53 470.60 43129.80 48077.76 2021-12-01 14:52:03.000 335 21238.55 470.66 43129.80 48077.84 2021-12-01 14:52:04.000 335 21238.52 470.69 43129.77 48077.81 2021-12-01 14:52:05.000 335 21238.55 470.71 43129.78 48077.80 2021-12-01 14:52:06.000 335 21238.55 470.75 43129.77 48077.82 2021-12-01 14:52:07.000 335 21238.58 470.81 43129.75 48077.78 2021-12-01 14:52:08.000 335 21238.56 470.84 43129.74 48077.78 2021-12-01 14:52:09.000 335 21238.53 470.87 43129.72 48077.75 2021-12-01 14:52:10.000 335 21238.54 470.89 43129.69 48077.70 2021-12-01 14:52:11.000 335 21238.47 470.96 43129.67 48077.72 2021-12-01 14:52:12.000 335 21238.40 470.99 43129.67 48077.63 2021-12-01 14:52:13.000 335 21238.35 471.04 43129.62 48077.67 2021-12-01 14:52:14.000 335 21238.27 471.11 43129.57 48077.52 2021-12-01 14:52:15.000 335 21238.21 471.18 43129.54 48077.54 2021-12-01 14:52:16.000 335 21238.14 471.24 43129.49 48077.39 2021-12-01 14:52:17.000 335 21238.07 471.23 43129.46 48077.39 2021-12-01 14:52:18.000 335 21237.98 471.22 43129.41 48077.25 2021-12-01 14:52:19.000 335 21237.92 471.23 43129.39 48077.20 2021-12-01 14:52:20.000 335 21237.84 471.25 43129.35 48077.20 2021-12-01 14:52:21.000 335 21237.80 471.27 43129.32 48077.13 2021-12-01 14:52:22.000 335 21237.76 471.30 43129.29 48077.05 2021-12-01 14:52:23.000 335 21237.71 471.35 43129.25 48077.06 2021-12-01 14:52:24.000 335 21237.65 471.37 43129.24 48076.98 2021-12-01 14:52:25.000 335 21237.60 471.39 43129.24 48076.93 2021-12-01 14:52:26.000 335 21237.55 471.43 43129.21 48076.92 2021-12-01 14:52:27.000 335 21237.45 471.52 43129.21 48076.86 2021-12-01 14:52:28.000 335 21237.37 471.61 43129.15 48076.77 2021-12-01 14:52:29.000 335 21237.33 471.63 43129.09 48076.79 2021-12-01 14:52:30.000 335 21237.28 471.63 43129.07 48076.61 2021-12-01 14:52:31.000 335 21237.24 471.64 43129.06 48076.60 2021-12-01 14:52:32.000 335 21237.19 471.70 43129.03 48076.59 2021-12-01 14:52:33.000 335 21237.17 471.72 43128.99 48076.54 2021-12-01 14:52:34.000 335 21237.13 471.70 43128.98 48076.45 2021-12-01 14:52:35.000 335 21237.12 471.66 43128.94 48076.44 2021-12-01 14:52:36.000 335 21237.14 471.65 43128.94 48076.43 2021-12-01 14:52:37.000 335 21237.13 471.63 43128.94 48076.40 2021-12-01 14:52:38.000 335 21237.15 471.59 43128.92 48076.41 2021-12-01 14:52:39.000 335 21237.18 471.56 43128.91 48076.36 2021-12-01 14:52:40.000 335 21237.26 471.53 43128.88 48076.37 2021-12-01 14:52:41.000 335 21237.31 471.51 43128.88 48076.50 2021-12-01 14:52:42.000 335 21237.38 471.47 43128.93 48076.43 2021-12-01 14:52:43.000 335 21237.46 471.44 43128.95 48076.55 2021-12-01 14:52:44.000 335 21237.56 471.41 43128.99 48076.58 2021-12-01 14:52:45.000 335 21237.70 471.39 43129.05 48076.66 2021-12-01 14:52:46.000 335 21237.78 471.38 43129.06 48076.71 2021-12-01 14:52:47.000 335 21237.84 471.38 43129.07 48076.84 2021-12-01 14:52:48.000 335 21237.90 471.38 43129.08 48076.79 2021-12-01 14:52:49.000 335 21237.94 471.36 43129.10 48076.86 2021-12-01 14:52:50.000 335 21237.96 471.41 43129.13 48076.99 2021-12-01 14:52:51.000 335 21237.94 471.42 43129.15 48076.98 2021-12-01 14:52:52.000 335 21237.93 471.39 43129.18 48076.94 2021-12-01 14:52:53.000 335 21237.94 471.36 43129.18 48077.03 2021-12-01 14:52:54.000 335 21237.95 471.37 43129.25 48076.98 2021-12-01 14:52:55.000 335 21237.92 471.42 43129.28 48077.06 2021-12-01 14:52:56.000 335 21237.85 471.47 43129.26 48077.02 2021-12-01 14:52:57.000 335 21237.78 471.51 43129.21 48076.96 2021-12-01 14:52:58.000 335 21237.71 471.54 43129.23 48076.94 2021-12-01 14:52:59.000 335 21237.68 471.56 43129.22 48076.97 2021-12-01 14:53:00.000 335 21237.64 471.59 43129.20 48076.87 2021-12-01 14:53:01.000 335 21237.61 471.57 43129.17 48076.82 2021-12-01 14:53:02.000 335 21237.51 471.59 43129.15 48076.80 2021-12-01 14:53:03.000 335 21237.50 471.64 43129.13 48076.81 2021-12-01 14:53:04.000 335 21237.48 471.65 43129.12 48076.75 2021-12-01 14:53:05.000 335 21237.49 471.65 43129.07 48076.67 2021-12-01 14:53:06.000 335 21237.49 471.63 43129.06 48076.68 2021-12-01 14:53:07.000 335 21237.50 471.64 43129.09 48076.73 2021-12-01 14:53:08.000 335 21237.52 471.66 43129.12 48076.70 2021-12-01 14:53:09.000 335 21237.52 471.70 43129.12 48076.73 2021-12-01 14:53:10.000 335 21237.54 471.74 43129.09 48076.73 2021-12-01 14:53:11.000 335 21237.55 471.74 43129.10 48076.72 2021-12-01 14:53:12.000 335 21237.55 471.74 43129.09 48076.75 2021-12-01 14:53:13.000 335 21237.56 471.78 43129.08 48076.66 2021-12-01 14:53:14.000 335 21237.52 471.91 43129.04 48076.71 2021-12-01 14:53:15.000 335 21237.48 472.03 43128.97 48076.69 2021-12-01 14:53:16.000 335 21237.45 472.07 43128.90 48076.64 2021-12-01 14:53:17.000 335 21237.43 472.08 43128.87 48076.50 2021-12-01 14:53:18.000 335 21237.49 472.09 43128.81 48076.49 2021-12-01 14:53:19.000 335 21237.50 472.08 43128.84 48076.45 2021-12-01 14:53:20.000 335 21237.52 472.07 43128.80 48076.46 2021-12-01 14:53:21.000 335 21237.57 472.09 43128.80 48076.52 2021-12-01 14:53:22.000 335 21237.58 472.13 43128.80 48076.54 2021-12-01 14:53:23.000 335 21237.58 472.19 43128.76 48076.44 2021-12-01 14:53:24.000 335 21237.59 472.22 43128.74 48076.49 2021-12-01 14:53:25.000 335 21237.58 472.25 43128.75 48076.53 2021-12-01 14:53:26.000 335 21237.63 472.24 43128.76 48076.46 2021-12-01 14:53:27.000 335 21237.67 472.15 43128.81 48076.52 2021-12-01 14:53:28.000 335 21237.72 472.13 43128.87 48076.59 2021-12-01 14:53:29.000 335 21237.69 472.17 43128.90 48076.66 2021-12-01 14:53:30.000 335 21237.63 472.27 43128.88 48076.66 2021-12-01 14:53:31.000 335 21237.62 472.28 43128.87 48076.62 2021-12-01 14:53:32.000 335 21237.61 472.22 43128.86 48076.57 2021-12-01 14:53:33.000 335 21237.61 472.20 43128.93 48076.65 2021-12-01 14:53:34.000 335 21237.58 472.19 43128.97 48076.65 2021-12-01 14:53:35.000 335 21237.53 472.19 43128.97 48076.60 2021-12-01 14:53:36.000 335 21237.51 472.21 43128.98 48076.68 2021-12-01 14:53:37.000 335 21237.45 472.24 43128.97 48076.62 2021-12-01 14:53:38.000 335 21237.38 472.31 43128.98 48076.63 2021-12-01 14:53:39.000 335 21237.30 472.35 43128.96 48076.61 2021-12-01 14:53:40.000 335 21237.27 472.42 43128.96 48076.57 2021-12-01 14:53:41.000 335 21237.18 472.53 43128.91 48076.44 2021-12-01 14:53:42.000 335 21237.14 472.59 43128.84 48076.40 2021-12-01 14:53:43.000 335 21237.09 472.66 43128.77 48076.39 2021-12-01 14:53:44.000 335 21237.08 472.69 43128.71 48076.25 2021-12-01 14:53:45.000 335 21237.09 472.70 43128.69 48076.26 2021-12-01 14:53:46.000 335 21237.11 472.65 43128.71 48076.26 2021-12-01 14:53:47.000 335 21237.19 472.60 43128.72 48076.23 2021-12-01 14:53:48.000 335 21237.27 472.56 43128.78 48076.26 2021-12-01 14:53:49.000 335 21237.32 472.52 43128.84 48076.34 2021-12-01 14:53:50.000 335 21237.35 472.51 43128.85 48076.37 2021-12-01 14:53:51.000 335 21237.36 472.45 43128.89 48076.46 2021-12-01 14:53:52.000 335 21237.37 472.38 43128.90 48076.47 2021-12-01 14:53:53.000 335 21237.35 472.32 43128.87 48076.44 2021-12-01 14:53:54.000 335 21237.37 472.30 43128.89 48076.48 2021-12-01 14:53:55.000 335 21237.37 472.31 43128.89 48076.51 2021-12-01 14:53:56.000 335 21237.36 472.33 43128.86 48076.49 2021-12-01 14:53:57.000 335 21237.35 472.35 43128.86 48076.49 2021-12-01 14:53:58.000 335 21237.35 472.34 43128.86 48076.43 2021-12-01 14:53:59.000 335 21237.28 472.41 43128.77 48076.43 2021-12-01 14:54:00.000 335 21237.25 472.45 43128.74 48076.42 2021-12-01 14:54:01.000 335 21237.22 472.47 43128.70 48076.33 2021-12-01 14:54:02.000 335 21237.22 472.46 43128.72 48076.27 2021-12-01 14:54:03.000 335 21237.21 472.42 43128.73 48076.26 2021-12-01 14:54:04.000 335 21237.20 472.42 43128.71 48076.33 2021-12-01 14:54:05.000 335 21237.21 472.43 43128.72 48076.29 2021-12-01 14:54:06.000 335 21237.20 472.45 43128.77 48076.30 2021-12-01 14:54:07.000 335 21237.19 472.43 43128.77 48076.28 2021-12-01 14:54:08.000 335 21237.17 472.46 43128.77 48076.30 2021-12-01 14:54:09.000 335 21237.13 472.47 43128.76 48076.32 2021-12-01 14:54:10.000 335 21237.14 472.50 43128.75 48076.28 2021-12-01 14:54:11.000 335 21237.12 472.55 43128.76 48076.31 2021-12-01 14:54:12.000 335 21237.08 472.59 43128.76 48076.28 2021-12-01 14:54:13.000 335 21237.03 472.65 43128.69 48076.23 2021-12-01 14:54:14.000 335 21236.99 472.64 43128.67 48076.15 2021-12-01 14:54:15.000 335 21236.96 472.65 43128.63 48076.13 2021-12-01 14:54:16.000 335 21236.90 472.70 43128.60 48076.07 2021-12-01 14:54:17.000 335 21236.86 472.76 43128.54 48076.05 2021-12-01 14:54:18.000 335 21236.85 472.79 43128.50 48075.98 2021-12-01 14:54:19.000 335 21236.83 472.76 43128.47 48075.89 2021-12-01 14:54:20.000 335 21236.85 472.72 43128.48 48075.92 2021-12-01 14:54:21.000 335 21236.84 472.74 43128.48 48075.92 2021-12-01 14:54:22.000 335 21236.85 472.69 43128.49 48075.94 2021-12-01 14:54:23.000 335 21236.88 472.65 43128.55 48075.91 2021-12-01 14:54:24.000 335 21236.90 472.66 43128.58 48076.01 2021-12-01 14:54:25.000 335 21236.89 472.70 43128.61 48075.98 2021-12-01 14:54:26.000 335 21236.88 472.70 43128.64 48076.03 2021-12-01 14:54:27.000 335 21236.86 472.72 43128.64 48076.07 2021-12-01 14:54:28.000 335 21236.85 472.70 43128.64 48076.01 2021-12-01 14:54:29.000 335 21236.84 472.68 43128.69 48076.13 2021-12-01 14:54:30.000 335 21236.81 472.70 43128.73 48076.08 2021-12-01 14:54:31.000 335 21236.79 472.69 43128.75 48076.07 2021-12-01 14:54:32.000 335 21236.79 472.69 43128.77 48076.11 2021-12-01 14:54:33.000 335 21236.85 472.69 43128.79 48076.12 2021-12-01 14:54:34.000 335 21236.95 472.69 43128.83 48076.20 2021-12-01 14:54:35.000 335 21237.04 472.65 43128.86 48076.25 2021-12-01 14:54:36.000 335 21237.15 472.61 43128.87 48076.27 2021-12-01 14:54:37.000 335 21237.22 472.60 43128.94 48076.38 2021-12-01 14:54:38.000 335 21237.31 472.59 43128.96 48076.50 2021-12-01 14:54:39.000 335 21237.36 472.60 43129.00 48076.51 2021-12-01 14:54:40.000 335 21237.42 472.62 43129.00 48076.55 2021-12-01 14:54:41.000 335 21237.48 472.62 43129.03 48076.64 2021-12-01 14:54:42.000 335 21237.51 472.62 43129.06 48076.61 2021-12-01 14:54:43.000 335 21237.56 472.62 43129.05 48076.67 2021-12-01 14:54:44.000 335 21237.58 472.63 43129.07 48076.73 2021-12-01 14:54:45.000 335 21237.58 472.62 43129.09 48076.69 2021-12-01 14:54:46.000 335 21237.62 472.60 43129.06 48076.77 2021-12-01 14:54:47.000 335 21237.62 472.58 43129.10 48076.75 2021-12-01 14:54:48.000 335 21237.66 472.54 43129.06 48076.79 2021-12-01 14:54:49.000 335 21237.70 472.51 43129.11 48076.81 2021-12-01 14:54:50.000 335 21237.73 472.46 43129.14 48076.87 2021-12-01 14:54:51.000 335 21237.73 472.44 43129.17 48076.87 2021-12-01 14:54:52.000 335 21237.77 472.46 43129.20 48076.89 2021-12-01 14:54:53.000 335 21237.77 472.52 43129.21 48076.96 2021-12-01 14:54:54.000 335 21237.80 472.53 43129.23 48076.97 2021-12-01 14:54:55.000 335 21237.83 472.50 43129.23 48076.94 2021-12-01 14:54:56.000 335 21237.82 472.53 43129.25 48077.04 2021-12-01 14:54:57.000 335 21237.80 472.56 43129.28 48076.99 2021-12-01 14:54:58.000 335 21237.77 472.56 43129.28 48077.05 2021-12-01 14:54:59.000 335 21237.77 472.56 43129.29 48077.00 2021-12-01 14:55:00.000 335 21237.76 472.61 43129.30 48077.02 2021-12-01 14:55:01.000 335 21237.68 472.66 43129.32 48076.99 2021-12-01 14:55:02.000 335 21237.61 472.70 43129.35 48077.05 2021-12-01 14:55:03.000 335 21237.54 472.72 43129.33 48076.95 2021-12-01 14:55:04.000 335 21237.47 472.76 43129.34 48076.98 2021-12-01 14:55:05.000 335 21237.41 472.75 43129.34 48076.91 2021-12-01 14:55:06.000 335 21237.34 472.74 43129.37 48076.89 2021-12-01 14:55:07.000 335 21237.30 472.75 43129.38 48076.94 2021-12-01 14:55:08.000 335 21237.24 472.75 43129.38 48076.86 2021-12-01 14:55:09.000 335 21237.19 472.74 43129.39 48076.89 2021-12-01 14:55:10.000 335 21237.17 472.76 43129.40 48076.88 2021-12-01 14:55:11.000 335 21237.17 472.77 43129.40 48076.85 2021-12-01 14:55:12.000 335 21237.11 472.78 43129.40 48076.87 2021-12-01 14:55:13.000 335 21237.08 472.78 43129.37 48076.85 2021-12-01 14:55:14.000 335 21237.09 472.79 43129.34 48076.76 2021-12-01 14:55:15.000 335 21237.06 472.78 43129.36 48076.77 2021-12-01 14:55:16.000 335 21237.08 472.77 43129.37 48076.75 2021-12-01 14:55:17.000 335 21237.08 472.73 43129.35 48076.75 2021-12-01 14:55:18.000 335 21237.09 472.72 43129.34 48076.74 2021-12-01 14:55:19.000 335 21237.10 472.71 43129.35 48076.75 2021-12-01 14:55:20.000 335 21237.08 472.73 43129.34 48076.74 2021-12-01 14:55:21.000 335 21237.09 472.72 43129.33 48076.79 2021-12-01 14:55:22.000 335 21237.10 472.71 43129.30 48076.76 2021-12-01 14:55:23.000 335 21237.11 472.66 43129.31 48076.79 2021-12-01 14:55:24.000 335 21237.14 472.60 43129.35 48076.73 2021-12-01 14:55:25.000 335 21237.12 472.57 43129.39 48076.81 2021-12-01 14:55:26.000 335 21237.14 472.54 43129.40 48076.76 2021-12-01 14:55:27.000 335 21237.17 472.53 43129.39 48076.83 2021-12-01 14:55:28.000 335 21237.17 472.49 43129.39 48076.79 2021-12-01 14:55:29.000 335 21237.21 472.48 43129.41 48076.85 2021-12-01 14:55:30.000 335 21237.24 472.47 43129.44 48076.87 2021-12-01 14:55:31.000 335 21237.24 472.45 43129.43 48076.84 2021-12-01 14:55:32.000 335 21237.23 472.43 43129.46 48076.90 2021-12-01 14:55:33.000 335 21237.23 472.38 43129.47 48076.92 2021-12-01 14:55:34.000 335 21237.24 472.35 43129.46 48076.89 2021-12-01 14:55:35.000 335 21237.21 472.36 43129.45 48076.91 2021-12-01 14:55:36.000 335 21237.22 472.35 43129.43 48076.95 2021-12-01 14:55:37.000 335 21237.21 472.34 43129.45 48076.90 2021-12-01 14:55:38.000 335 21237.25 472.32 43129.43 48076.91 2021-12-01 14:55:39.000 335 21237.26 472.32 43129.41 48076.95 2021-12-01 14:55:40.000 335 21237.27 472.27 43129.45 48076.93 2021-12-01 14:55:41.000 335 21237.28 472.25 43129.44 48076.91 2021-12-01 14:55:42.000 335 21237.31 472.26 43129.41 48076.92 2021-12-01 14:55:43.000 335 21237.33 472.26 43129.42 48076.93 2021-12-01 14:55:44.000 335 21237.35 472.22 43129.43 48076.98 2021-12-01 14:55:45.000 335 21237.37 472.19 43129.41 48076.96 2021-12-01 14:55:46.000 335 21237.40 472.20 43129.44 48076.92 2021-12-01 14:55:47.000 335 21237.42 472.22 43129.45 48076.95 2021-12-01 14:55:48.000 335 21237.45 472.24 43129.45 48077.03 2021-12-01 14:55:49.000 335 21237.46 472.26 43129.47 48077.01 2021-12-01 14:55:50.000 335 21237.45 472.28 43129.43 48076.94 2021-12-01 14:55:51.000 335 21237.48 472.33 43129.41 48077.03 2021-12-01 14:55:52.000 335 21237.48 472.38 43129.38 48077.00 2021-12-01 14:55:53.000 335 21237.46 472.43 43129.40 48076.92 2021-12-01 14:55:54.000 335 21237.44 472.45 43129.38 48076.96 2021-12-01 14:55:55.000 335 21237.45 472.46 43129.35 48076.93 2021-12-01 14:55:56.000 335 21237.43 472.48 43129.34 48076.89 2021-12-01 14:55:57.000 335 21237.39 472.48 43129.38 48076.97 2021-12-01 14:55:58.000 335 21237.38 472.52 43129.39 48076.93 2021-12-01 14:55:59.000 335 21237.35 472.55 43129.39 48076.86 2021-12-01 14:56:00.000 335 21237.38 472.55 43129.41 48076.88 2021-12-01 14:56:01.000 335 21237.36 472.56 43129.43 48076.95 2021-12-01 14:56:02.000 335 21237.38 472.55 43129.44 48076.87 2021-12-01 14:56:03.000 335 21237.37 472.50 43129.45 48076.89 2021-12-01 14:56:04.000 335 21237.39 472.51 43129.49 48076.99 2021-12-01 14:56:05.000 335 21237.45 472.47 43129.50 48076.98 2021-12-01 14:56:06.000 335 21237.50 472.46 43129.51 48076.98 2021-12-01 14:56:07.000 335 21237.57 472.41 43129.53 48077.00 2021-12-01 14:56:08.000 335 21237.61 472.41 43129.52 48077.08 2021-12-01 14:56:09.000 335 21237.64 472.41 43129.54 48077.09 2021-12-01 14:56:10.000 335 21237.69 472.41 43129.59 48077.12 2021-12-01 14:56:11.000 335 21237.72 472.42 43129.59 48077.19 2021-12-01 14:56:12.000 335 21237.74 472.43 43129.61 48077.23 2021-12-01 14:56:13.000 335 21237.78 472.46 43129.60 48077.23 2021-12-01 14:56:14.000 335 21237.78 472.52 43129.58 48077.20 2021-12-01 14:56:15.000 335 21237.82 472.54 43129.56 48077.21 2021-12-01 14:56:16.000 335 21237.80 472.63 43129.51 48077.24 2021-12-01 14:56:17.000 335 21237.80 472.63 43129.48 48077.17 2021-12-01 14:56:18.000 335 21237.76 472.65 43129.46 48077.09 2021-12-01 14:56:19.000 335 21237.76 472.68 43129.44 48077.12 2021-12-01 14:56:20.000 335 21237.75 472.67 43129.46 48077.15 2021-12-01 14:56:21.000 335 21237.76 472.67 43129.45 48077.05 2021-12-01 14:56:22.000 335 21237.76 472.72 43129.47 48077.09 2021-12-01 14:56:23.000 335 21237.72 472.74 43129.46 48077.13 2021-12-01 14:56:24.000 335 21237.73 472.75 43129.45 48077.11 2021-12-01 14:56:25.000 335 21237.73 472.77 43129.47 48077.05 2021-12-01 14:56:26.000 335 21237.74 472.76 43129.45 48077.05 2021-12-01 14:56:27.000 335 21237.77 472.76 43129.42 48077.10 2021-12-01 14:56:28.000 335 21237.75 472.79 43129.41 48077.04 2021-12-01 14:56:29.000 335 21237.74 472.81 43129.43 48077.06 2021-12-01 14:56:30.000 335 21237.74 472.81 43129.40 48077.06 2021-12-01 14:56:31.000 335 21237.72 472.81 43129.39 48077.09 2021-12-01 14:56:32.000 335 21237.71 472.84 43129.37 48077.04 2021-12-01 14:56:33.000 335 21237.72 472.81 43129.34 48076.99 2021-12-01 14:56:34.000 335 21237.71 472.76 43129.35 48077.05 2021-12-01 14:56:35.000 335 21237.71 472.73 43129.34 48076.95 2021-12-01 14:56:36.000 335 21237.70 472.74 43129.36 48077.04 2021-12-01 14:56:37.000 335 21237.70 472.71 43129.34 48077.01 2021-12-01 14:56:38.000 335 21237.71 472.69 43129.35 48076.94 2021-12-01 14:56:39.000 335 21237.77 472.64 43129.38 48077.04 2021-12-01 14:56:40.000 335 21237.84 472.59 43129.38 48077.03 2021-12-01 14:56:41.000 335 21237.91 472.55 43129.42 48077.10 2021-12-01 14:56:42.000 335 21237.96 472.51 43129.42 48077.13 2021-12-01 14:56:43.000 335 21238.02 472.52 43129.43 48077.18 2021-12-01 14:56:44.000 335 21238.11 472.47 43129.47 48077.18 2021-12-01 14:56:45.000 335 21238.15 472.46 43129.46 48077.26 2021-12-01 14:56:46.000 335 21238.19 472.47 43129.47 48077.23 2021-12-01 14:56:47.000 335 21238.20 472.52 43129.46 48077.33 2021-12-01 14:56:48.000 335 21238.20 472.53 43129.48 48077.30 2021-12-01 14:56:49.000 335 21238.23 472.54 43129.46 48077.35 2021-12-01 14:56:50.000 335 21238.21 472.57 43129.43 48077.32 2021-12-01 14:56:51.000 335 21238.24 472.54 43129.47 48077.33 2021-12-01 14:56:52.000 335 21238.20 472.58 43129.49 48077.31 2021-12-01 14:56:53.000 335 21238.16 472.59 43129.53 48077.32 2021-12-01 14:56:54.000 335 21238.13 472.58 43129.57 48077.35 2021-12-01 14:56:55.000 335 21238.08 472.59 43129.55 48077.32 2021-12-01 14:56:56.000 335 21238.04 472.58 43129.55 48077.34 2021-12-01 14:56:57.000 335 21237.95 472.59 43129.53 48077.34 2021-12-01 14:56:58.000 335 21237.92 472.54 43129.56 48077.27 2021-12-01 14:56:59.000 335 21237.88 472.55 43129.60 48077.27 2021-12-01 14:57:00.000 335 21237.85 472.60 43129.58 48077.31 2021-12-01 14:57:01.000 335 21237.81 472.60 43129.57 48077.23 2021-12-01 14:57:02.000 335 21237.81 472.59 43129.58 48077.27 2021-12-01 14:57:03.000 335 21237.80 472.61 43129.55 48077.20 2021-12-01 14:57:04.000 335 21237.76 472.60 43129.50 48077.22 2021-12-01 14:57:05.000 335 21237.74 472.63 43129.47 48077.16 2021-12-01 14:57:06.000 335 21237.73 472.59 43129.48 48077.19 2021-12-01 14:57:07.000 335 21237.73 472.58 43129.45 48077.13 2021-12-01 14:57:08.000 335 21237.76 472.57 43129.47 48077.13 2021-12-01 14:57:09.000 335 21237.79 472.58 43129.44 48077.14 2021-12-01 14:57:10.000 335 21237.79 472.53 43129.45 48077.12 2021-12-01 14:57:11.000 335 21237.78 472.48 43129.46 48077.10 2021-12-01 14:57:12.000 335 21237.81 472.43 43129.42 48077.17 2021-12-01 14:57:13.000 335 21237.84 472.41 43129.45 48077.09 2021-12-01 14:57:14.000 335 21237.84 472.39 43129.50 48077.19 2021-12-01 14:57:15.000 335 21237.84 472.38 43129.48 48077.18 2021-12-01 14:57:16.000 335 21237.83 472.37 43129.45 48077.11 2021-12-01 14:57:17.000 335 21237.86 472.34 43129.42 48077.19 2021-12-01 14:57:18.000 335 21237.87 472.30 43129.44 48077.14 2021-12-01 14:57:19.000 335 21237.91 472.24 43129.43 48077.16 2021-12-01 14:57:20.000 335 21237.94 472.22 43129.41 48077.17 2021-12-01 14:57:21.000 335 21237.97 472.22 43129.44 48077.19 2021-12-01 14:57:22.000 335 21238.03 472.18 43129.46 48077.22 2021-12-01 14:57:23.000 335 21238.09 472.17 43129.43 48077.28 2021-12-01 14:57:24.000 335 21238.15 472.12 43129.50 48077.21 2021-12-01 14:57:25.000 335 21238.20 472.11 43129.51 48077.36 2021-12-01 14:57:26.000 335 21238.22 472.13 43129.50 48077.27 2021-12-01 14:57:27.000 335 21238.24 472.15 43129.49 48077.34 2021-12-01 14:57:28.000 335 21238.24 472.16 43129.49 48077.39 2021-12-01 14:57:29.000 335 21238.23 472.14 43129.47 48077.33 2021-12-01 14:57:30.000 335 21238.21 472.14 43129.48 48077.34 2021-12-01 14:57:31.000 335 21238.21 472.15 43129.51 48077.38 2021-12-01 14:57:32.000 335 21238.20 472.16 43129.52 48077.36 2021-12-01 14:57:33.000 335 21238.19 472.16 43129.53 48077.33 2021-12-01 14:57:34.000 335 21238.19 472.16 43129.54 48077.40 2021-12-01 14:57:35.000 335 21238.18 472.17 43129.51 48077.39 2021-12-01 14:57:36.000 335 21238.18 472.17 43129.50 48077.38 2021-12-01 14:57:37.000 335 21238.17 472.21 43129.50 48077.38 2021-12-01 14:57:38.000 335 21238.12 472.26 43129.48 48077.34 2021-12-01 14:57:39.000 335 21238.11 472.29 43129.47 48077.37 2021-12-01 14:57:40.000 335 21238.07 472.34 43129.44 48077.23 2021-12-01 14:57:41.000 335 21238.03 472.38 43129.41 48077.29 2021-12-01 14:57:42.000 335 21237.98 472.40 43129.36 48077.20 2021-12-01 14:57:43.000 335 21237.98 472.41 43129.34 48077.12 2021-12-01 14:57:44.000 335 21237.99 472.43 43129.32 48077.11 2021-12-01 14:57:45.000 335 21237.99 472.45 43129.32 48077.16 2021-12-01 14:57:46.000 335 21238.01 472.46 43129.33 48077.05 2021-12-01 14:57:47.000 335 21238.04 472.49 43129.27 48077.10 2021-12-01 14:57:48.000 335 21238.05 472.50 43129.29 48077.12 2021-12-01 14:57:49.000 335 21238.03 472.51 43129.27 48077.07 2021-12-01 14:57:50.000 335 21238.05 472.56 43129.24 48077.03 2021-12-01 14:57:51.000 335 21238.06 472.58 43129.20 48077.03 2021-12-01 14:57:52.000 335 21238.11 472.60 43129.15 48077.06 2021-12-01 14:57:53.000 335 21238.09 472.63 43129.16 48077.01 2021-12-01 14:57:54.000 335 21238.09 472.61 43129.16 48077.00 2021-12-01 14:57:55.000 335 21238.09 472.60 43129.16 48076.98 2021-12-01 14:57:56.000 335 21238.11 472.61 43129.13 48076.99 2021-12-01 14:57:57.000 335 21238.11 472.66 43129.12 48077.03 2021-12-01 14:57:58.000 335 21238.13 472.71 43129.09 48076.98 2021-12-01 14:57:59.000 335 21238.13 472.77 43129.06 48076.92 2021-12-01 14:58:00.000 335 21238.11 472.80 43129.04 48077.00 2021-12-01 14:58:01.000 335 21238.09 472.81 43128.99 48076.93 2021-12-01 14:58:02.000 335 21238.09 472.80 43129.01 48076.85 2021-12-01 14:58:03.000 335 21238.06 472.83 43128.98 48076.84 2021-12-01 14:58:04.000 335 21238.05 472.87 43128.97 48076.90 2021-12-01 14:58:05.000 335 21238.02 472.91 43128.96 48076.83 2021-12-01 14:58:06.000 335 21238.01 472.92 43128.95 48076.84 2021-12-01 14:58:07.000 335 21238.04 472.93 43128.95 48076.82 2021-12-01 14:58:08.000 335 21237.99 472.93 43128.98 48076.74 2021-12-01 14:58:09.000 335 21237.97 472.93 43128.97 48076.79 2021-12-01 14:58:10.000 335 21237.96 472.89 43128.96 48076.84 2021-12-01 14:58:11.000 335 21237.94 472.85 43128.97 48076.77 2021-12-01 14:58:12.000 335 21237.98 472.80 43128.99 48076.77 2021-12-01 14:58:13.000 335 21238.00 472.76 43128.99 48076.87 2021-12-01 14:58:14.000 335 21238.02 472.72 43129.02 48076.86 2021-12-01 14:58:15.000 335 21238.03 472.72 43129.00 48076.85 2021-12-01 14:58:16.000 335 21238.10 472.71 43129.04 48076.88 2021-12-01 14:58:17.000 335 21238.15 472.68 43129.08 48076.94 2021-12-01 14:58:18.000 335 21238.20 472.67 43129.09 48076.97 2021-12-01 14:58:19.000 335 21238.24 472.64 43129.14 48076.98 2021-12-01 14:58:20.000 335 21238.32 472.59 43129.20 48077.05 2021-12-01 14:58:21.000 335 21238.35 472.60 43129.20 48077.11 2021-12-01 14:58:22.000 335 21238.38 472.58 43129.19 48077.15 2021-12-01 14:58:23.000 335 21238.37 472.62 43129.20 48077.18 2021-12-01 14:58:24.000 335 21238.38 472.65 43129.25 48077.13 2021-12-01 14:58:25.000 335 21238.37 472.66 43129.24 48077.24 2021-12-01 14:58:26.000 335 21238.41 472.65 43129.24 48077.21 2021-12-01 14:58:27.000 335 21238.42 472.68 43129.25 48077.15 2021-12-01 14:58:28.000 335 21238.43 472.70 43129.25 48077.21 2021-12-01 14:58:29.000 335 21238.38 472.71 43129.27 48077.22 2021-12-01 14:58:30.000 335 21238.34 472.74 43129.28 48077.15 2021-12-01 14:58:31.000 335 21238.35 472.75 43129.27 48077.18 2021-12-01 14:58:32.000 335 21238.28 472.79 43129.26 48077.23 2021-12-01 14:58:33.000 335 21238.25 472.84 43129.27 48077.21 2021-12-01 14:58:34.000 335 21238.24 472.86 43129.28 48077.10 2021-12-01 14:58:35.000 335 21238.21 472.91 43129.24 48077.08 2021-12-01 14:58:36.000 335 21238.15 472.97 43129.20 48077.12 2021-12-01 14:58:37.000 335 21238.11 473.03 43129.14 48077.02 2021-12-01 14:58:38.000 335 21238.06 473.11 43129.09 48076.96 2021-12-01 14:58:39.000 335 21238.02 473.14 43129.02 48076.92 2021-12-01 14:58:40.000 335 21238.01 473.15 43129.01 48076.87 2021-12-01 14:58:41.000 335 21237.96 473.15 43128.96 48076.80 2021-12-01 14:58:42.000 335 21237.97 473.12 43128.92 48076.77 2021-12-01 14:58:43.000 335 21237.97 473.09 43128.96 48076.73 2021-12-01 14:58:44.000 335 21237.93 473.04 43128.97 48076.80 2021-12-01 14:58:45.000 335 21237.95 473.02 43128.95 48076.81 2021-12-01 14:58:46.000 335 21237.91 473.00 43129.00 48076.76 2021-12-01 14:58:47.000 335 21237.88 472.97 43129.04 48076.81 2021-12-01 14:58:48.000 335 21237.88 472.96 43129.06 48076.86 2021-12-01 14:58:49.000 335 21237.90 472.95 43129.06 48076.85 2021-12-01 14:58:50.000 335 21237.95 472.93 43129.08 48076.83 2021-12-01 14:58:51.000 335 21237.97 472.95 43129.07 48076.89 2021-12-01 14:58:52.000 335 21238.02 472.93 43129.09 48076.90 2021-12-01 14:58:53.000 335 21238.03 472.93 43129.08 48076.88 2021-12-01 14:58:54.000 335 21238.07 472.94 43129.06 48076.91 2021-12-01 14:58:55.000 335 21238.13 472.93 43129.06 48076.93 2021-12-01 14:58:56.000 335 21238.11 472.95 43129.05 48076.98 2021-12-01 14:58:57.000 335 21238.18 472.98 43129.04 48076.93 2021-12-01 14:58:58.000 335 21238.25 473.03 43129.05 48077.03 2021-12-01 14:58:59.000 335 21238.33 473.01 43129.04 48076.96 2021-12-01 14:59:00.000 335 21238.39 473.00 43129.09 48076.99 2021-12-01 14:59:01.000 335 21238.47 472.99 43129.10 48077.13 2021-12-01 14:59:02.000 335 21238.54 473.00 43129.14 48077.08 2021-12-01 14:59:03.000 335 21238.59 473.03 43129.16 48077.22 2021-12-01 14:59:04.000 335 21238.67 473.03 43129.18 48077.19 2021-12-01 14:59:05.000 335 21238.68 473.08 43129.18 48077.28 2021-12-01 14:59:06.000 335 21238.71 473.10 43129.20 48077.31 2021-12-01 14:59:07.000 335 21238.74 473.09 43129.20 48077.35 2021-12-01 14:59:08.000 335 21238.76 473.11 43129.17 48077.36 2021-12-01 14:59:09.000 335 21238.77 473.13 43129.21 48077.41 2021-12-01 14:59:10.000 335 21238.75 473.15 43129.22 48077.41 2021-12-01 14:59:11.000 335 21238.78 473.15 43129.25 48077.43 2021-12-01 14:59:12.000 335 21238.74 473.18 43129.22 48077.40 2021-12-01 14:59:13.000 335 21238.71 473.24 43129.24 48077.45 2021-12-01 14:59:14.000 335 21238.69 473.24 43129.25 48077.34 2021-12-01 14:59:15.000 335 21238.65 473.24 43129.25 48077.43 2021-12-01 14:59:16.000 335 21238.63 473.22 43129.26 48077.36 2021-12-01 14:59:17.000 335 21238.62 473.20 43129.31 48077.40 2021-12-01 14:59:18.000 335 21238.68 473.19 43129.34 48077.44 2021-12-01 14:59:19.000 335 21238.65 473.22 43129.35 48077.37 2021-12-01 14:59:20.000 335 21238.66 473.23 43129.37 48077.47 2021-12-01 14:59:21.000 335 21238.70 473.20 43129.37 48077.42 2021-12-01 14:59:22.000 335 21238.73 473.18 43129.39 48077.50 2021-12-01 14:59:23.000 335 21238.74 473.13 43129.40 48077.49 2021-12-01 14:59:24.000 335 21238.81 473.14 43129.39 48077.50 2021-12-01 14:59:25.000 335 21238.80 473.09 43129.41 48077.55 2021-12-01 14:59:26.000 335 21238.86 473.05 43129.43 48077.55 2021-12-01 14:59:27.000 335 21238.93 473.06 43129.45 48077.62 2021-12-01 14:59:28.000 335 21239.00 473.07 43129.45 48077.65 2021-12-01 14:59:29.000 335 21239.04 473.06 43129.43 48077.67 2021-12-01 14:59:30.000 335 21239.08 473.07 43129.46 48077.68 2021-12-01 14:59:31.000 335 21239.18 473.05 43129.45 48077.74 2021-12-01 14:59:32.000 335 21239.22 473.00 43129.45 48077.77 2021-12-01 14:59:33.000 335 21239.29 472.95 43129.45 48077.81 2021-12-01 14:59:34.000 335 21239.32 472.94 43129.52 48077.88 2021-12-01 14:59:35.000 335 21239.35 472.97 43129.51 48077.85 2021-12-01 14:59:36.000 335 21239.41 472.99 43129.50 48077.88 2021-12-01 14:59:37.000 335 21239.48 472.97 43129.51 48077.92 2021-12-01 14:59:38.000 335 21239.49 472.97 43129.49 48077.93 2021-12-01 14:59:39.000 335 21239.50 473.01 43129.51 48077.93 2021-12-01 14:59:40.000 335 21239.47 473.06 43129.48 48077.95 2021-12-01 14:59:41.000 335 21239.48 473.08 43129.49 48077.93 2021-12-01 14:59:42.000 335 21239.49 473.07 43129.47 48077.90 2021-12-01 14:59:43.000 335 21239.49 473.08 43129.48 48077.97 2021-12-01 14:59:44.000 335 21239.50 473.08 43129.51 48077.92 2021-12-01 14:59:45.000 335 21239.48 473.09 43129.49 48077.93 2021-12-01 14:59:46.000 335 21239.47 473.08 43129.48 48077.94 2021-12-01 14:59:47.000 335 21239.47 473.09 43129.47 48077.91 2021-12-01 14:59:48.000 335 21239.44 473.16 43129.49 48077.95 2021-12-01 14:59:49.000 335 21239.37 473.22 43129.48 48077.90 2021-12-01 14:59:50.000 335 21239.33 473.25 43129.46 48077.88 2021-12-01 14:59:51.000 335 21239.29 473.28 43129.49 48077.86 2021-12-01 14:59:52.000 335 21239.25 473.33 43129.43 48077.84 2021-12-01 14:59:53.000 335 21239.20 473.40 43129.41 48077.76 2021-12-01 14:59:54.000 335 21239.16 473.46 43129.41 48077.71 2021-12-01 14:59:55.000 335 21239.13 473.49 43129.38 48077.71 2021-12-01 14:59:56.000 335 21239.13 473.48 43129.34 48077.63 2021-12-01 14:59:57.000 335 21239.15 473.49 43129.30 48077.65 2021-12-01 14:59:58.000 335 21239.15 473.51 43129.30 48077.63 2021-12-01 14:59:59.000 335 21239.16 473.54 43129.27 48077.63 2021-12-01 15:00:00.000 335 21239.18 473.51 43129.32 48077.61 2021-12-01 15:00:01.000 335 21239.17 473.52 43129.30 48077.65 2021-12-01 15:00:02.000 335 21239.17 473.56 43129.29 48077.62 2021-12-01 15:00:03.000 335 21239.18 473.58 43129.30 48077.63 2021-12-01 15:00:04.000 335 21239.19 473.63 43129.31 48077.67 2021-12-01 15:00:05.000 335 21239.19 473.68 43129.33 48077.64 2021-12-01 15:00:06.000 335 21239.21 473.71 43129.32 48077.68 2021-12-01 15:00:07.000 335 21239.24 473.75 43129.33 48077.71 2021-12-01 15:00:08.000 335 21239.23 473.78 43129.33 48077.62 2021-12-01 15:00:09.000 335 21239.21 473.82 43129.33 48077.76 2021-12-01 15:00:10.000 335 21239.23 473.85 43129.31 48077.64 2021-12-01 15:00:11.000 335 21239.25 473.86 43129.30 48077.70 2021-12-01 15:00:12.000 335 21239.25 473.86 43129.31 48077.74 2021-12-01 15:00:13.000 335 21239.26 473.88 43129.34 48077.66 2021-12-01 15:00:14.000 335 21239.26 473.92 43129.29 48077.69 2021-12-01 15:00:15.000 335 21239.25 474.00 43129.28 48077.74 2021-12-01 15:00:16.000 335 21239.21 474.04 43129.27 48077.69 2021-12-01 15:00:17.000 335 21239.20 474.08 43129.28 48077.64 2021-12-01 15:00:18.000 335 21239.20 474.13 43129.29 48077.66 2021-12-01 15:00:19.000 335 21239.23 474.19 43129.29 48077.67 2021-12-01 15:00:20.000 335 21239.22 474.21 43129.29 48077.58 2021-12-01 15:00:21.000 335 21239.23 474.24 43129.27 48077.64 2021-12-01 15:00:22.000 335 21239.25 474.23 43129.25 48077.66 2021-12-01 15:00:23.000 335 21239.25 474.21 43129.27 48077.62 2021-12-01 15:00:24.000 335 21239.26 474.19 43129.25 48077.61 2021-12-01 15:00:25.000 335 21239.30 474.21 43129.30 48077.70 2021-12-01 15:00:26.000 335 21239.30 474.22 43129.32 48077.67 2021-12-01 15:00:27.000 335 21239.30 474.25 43129.30 48077.71 2021-12-01 15:00:28.000 335 21239.33 474.26 43129.31 48077.70 2021-12-01 15:00:29.000 335 21239.34 474.26 43129.31 48077.71 2021-12-01 15:00:30.000 335 21239.33 474.26 43129.31 48077.72 2021-12-01 15:00:31.000 335 21239.32 474.30 43129.33 48077.70 2021-12-01 15:00:32.000 335 21239.34 474.31 43129.29 48077.70 2021-12-01 15:00:33.000 335 21239.36 474.32 43129.28 48077.76 2021-12-01 15:00:34.000 335 21239.41 474.30 43129.30 48077.76 2021-12-01 15:00:35.000 335 21239.46 474.27 43129.30 48077.75 2021-12-01 15:00:36.000 335 21239.47 474.29 43129.34 48077.79 2021-12-01 15:00:37.000 335 21239.50 474.29 43129.35 48077.84 2021-12-01 15:00:38.000 335 21239.50 474.30 43129.34 48077.80 2021-12-01 15:00:39.000 335 21239.52 474.31 43129.30 48077.87 2021-12-01 15:00:40.000 335 21239.50 474.33 43129.32 48077.86 2021-12-01 15:00:41.000 335 21239.50 474.36 43129.30 48077.89 2021-12-01 15:00:42.000 335 21239.53 474.38 43129.34 48077.86 2021-12-01 15:00:43.000 335 21239.53 474.38 43129.34 48077.91 2021-12-01 15:00:44.000 335 21239.54 474.39 43129.30 48077.92 2021-12-01 15:00:45.000 335 21239.53 474.42 43129.32 48077.85 2021-12-01 15:00:46.000 335 21239.51 474.41 43129.29 48077.86 2021-12-01 15:00:47.000 335 21239.49 474.44 43129.25 48077.85 2021-12-01 15:00:48.000 335 21239.49 474.42 43129.25 48077.84 2021-12-01 15:00:49.000 335 21239.48 474.43 43129.26 48077.79 2021-12-01 15:00:50.000 335 21239.46 474.42 43129.26 48077.83 2021-12-01 15:00:51.000 335 21239.50 474.39 43129.29 48077.88 2021-12-01 15:00:52.000 335 21239.55 474.35 43129.33 48077.84 2021-12-01 15:00:53.000 335 21239.59 474.33 43129.36 48077.89 2021-12-01 15:00:54.000 335 21239.63 474.30 43129.42 48077.99 2021-12-01 15:00:55.000 335 21239.61 474.30 43129.43 48078.00 2021-12-01 15:00:56.000 335 21239.62 474.28 43129.43 48077.99 2021-12-01 15:00:57.000 335 21239.65 474.26 43129.45 48078.04 2021-12-01 15:00:58.000 335 21239.67 474.26 43129.51 48078.01 2021-12-01 15:00:59.000 335 21239.69 474.24 43129.54 48078.10 2021-12-01 15:01:00.000 335 21239.71 474.22 43129.57 48078.08 2021-12-01 15:01:01.000 335 21239.78 474.20 43129.56 48078.12 2021-12-01 15:01:02.000 335 21239.81 474.20 43129.54 48078.16 2021-12-01 15:01:03.000 335 21239.85 474.21 43129.54 48078.11 2021-12-01 15:01:04.000 335 21239.89 474.19 43129.55 48078.18 2021-12-01 15:01:05.000 335 21239.91 474.19 43129.57 48078.19 2021-12-01 15:01:06.000 335 21239.92 474.21 43129.57 48078.17 2021-12-01 15:01:07.000 335 21239.86 474.27 43129.51 48078.18 2021-12-01 15:01:08.000 335 21239.90 474.28 43129.51 48078.16 2021-12-01 15:01:09.000 335 21239.92 474.26 43129.51 48078.15 2021-12-01 15:01:10.000 335 21239.92 474.28 43129.50 48078.14 2021-12-01 15:01:11.000 335 21239.94 474.27 43129.54 48078.17 2021-12-01 15:01:12.000 335 21239.96 474.28 43129.53 48078.17 2021-12-01 15:01:13.000 335 21239.98 474.31 43129.53 48078.19 2021-12-01 15:01:14.000 335 21240.00 474.30 43129.54 48078.22 2021-12-01 15:01:15.000 335 21240.02 474.31 43129.52 48078.21 2021-12-01 15:01:16.000 335 21240.00 474.34 43129.49 48078.19 2021-12-01 15:01:17.000 335 21239.98 474.35 43129.51 48078.23 2021-12-01 15:01:18.000 335 21239.99 474.36 43129.50 48078.20 2021-12-01 15:01:19.000 335 21239.96 474.32 43129.47 48078.14 2021-12-01 15:01:20.000 335 21239.94 474.34 43129.45 48078.15 2021-12-01 15:01:21.000 335 21239.88 474.34 43129.41 48078.12 2021-12-01 15:01:22.000 335 21239.82 474.34 43129.37 48078.03 2021-12-01 15:01:23.000 335 21239.81 474.30 43129.38 48078.08 2021-12-01 15:01:24.000 335 21239.79 474.25 43129.39 48077.98 2021-12-01 15:01:25.000 335 21239.75 474.23 43129.39 48078.02 2021-12-01 15:01:26.000 335 21239.77 474.20 43129.40 48078.04 2021-12-01 15:01:27.000 335 21239.75 474.18 43129.42 48078.00 2021-12-01 15:01:28.000 335 21239.77 474.15 43129.42 48078.08 2021-12-01 15:01:29.000 335 21239.80 474.10 43129.45 48078.09 2021-12-01 15:01:30.000 335 21239.83 474.06 43129.51 48078.07 2021-12-01 15:01:31.000 335 21239.82 474.07 43129.53 48078.12 2021-12-01 15:01:32.000 335 21239.81 474.05 43129.51 48078.13 2021-12-01 15:01:33.000 335 21239.83 474.00 43129.52 48078.14 2021-12-01 15:01:34.000 335 21239.88 473.96 43129.55 48078.14 2021-12-01 15:01:35.000 335 21239.88 473.95 43129.55 48078.17 2021-12-01 15:01:36.000 335 21239.91 473.91 43129.56 48078.15 2021-12-01 15:01:37.000 335 21239.89 473.90 43129.59 48078.19 2021-12-01 15:01:38.000 335 21239.95 473.83 43129.57 48078.23 2021-12-01 15:01:39.000 335 21239.98 473.78 43129.58 48078.22 2021-12-01 15:01:40.000 335 21240.02 473.75 43129.59 48078.26 2021-12-01 15:01:41.000 335 21240.08 473.76 43129.59 48078.32 2021-12-01 15:01:42.000 335 21240.10 473.77 43129.60 48078.28 2021-12-01 15:01:43.000 335 21240.12 473.77 43129.61 48078.32 2021-12-01 15:01:44.000 335 21240.13 473.78 43129.62 48078.38 2021-12-01 15:01:45.000 335 21240.17 473.77 43129.59 48078.36 2021-12-01 15:01:46.000 335 21240.21 473.76 43129.58 48078.33 2021-12-01 15:01:47.000 335 21240.23 473.73 43129.55 48078.39 2021-12-01 15:01:48.000 335 21240.25 473.75 43129.56 48078.37 2021-12-01 15:01:49.000 335 21240.26 473.75 43129.61 48078.40 2021-12-01 15:01:50.000 335 21240.28 473.77 43129.58 48078.36 2021-12-01 15:01:51.000 335 21240.32 473.79 43129.55 48078.38 2021-12-01 15:01:52.000 335 21240.34 473.76 43129.54 48078.45 2021-12-01 15:01:53.000 335 21240.33 473.76 43129.55 48078.40 2021-12-01 15:01:54.000 335 21240.34 473.74 43129.53 48078.35 2021-12-01 15:01:55.000 335 21240.36 473.72 43129.51 48078.41 2021-12-01 15:01:56.000 335 21240.35 473.70 43129.52 48078.40 2021-12-01 15:01:57.000 335 21240.35 473.68 43129.48 48078.38 2021-12-01 15:01:58.000 335 21240.36 473.68 43129.51 48078.37 2021-12-01 15:01:59.000 335 21240.35 473.65 43129.52 48078.37 2021-12-01 15:02:00.000 335 21240.38 473.61 43129.52 48078.41 2021-12-01 15:02:01.000 335 21240.39 473.64 43129.49 48078.37 2021-12-01 15:02:02.000 335 21240.38 473.63 43129.52 48078.38 2021-12-01 15:02:03.000 335 21240.38 473.62 43129.51 48078.39 2021-12-01 15:02:04.000 335 21240.39 473.64 43129.49 48078.36 2021-12-01 15:02:05.000 335 21240.40 473.64 43129.51 48078.42 2021-12-01 15:02:06.000 335 21240.43 473.65 43129.52 48078.39 2021-12-01 15:02:07.000 335 21240.44 473.65 43129.51 48078.37 2021-12-01 15:02:08.000 335 21240.41 473.66 43129.51 48078.41 2021-12-01 15:02:09.000 335 21240.41 473.70 43129.51 48078.39 2021-12-01 15:02:10.000 335 21240.38 473.72 43129.49 48078.35 2021-12-01 15:02:11.000 335 21240.37 473.75 43129.50 48078.40 2021-12-01 15:02:12.000 335 21240.38 473.79 43129.50 48078.39 2021-12-01 15:02:13.000 335 21240.39 473.81 43129.48 48078.36 2021-12-01 15:02:14.000 335 21240.37 473.82 43129.52 48078.36 2021-12-01 15:02:15.000 335 21240.35 473.81 43129.52 48078.35 2021-12-01 15:02:16.000 335 21240.35 473.83 43129.49 48078.37 2021-12-01 15:02:17.000 335 21240.34 473.84 43129.47 48078.32 2021-12-01 15:02:18.000 335 21240.33 473.85 43129.49 48078.36 2021-12-01 15:02:19.000 335 21240.29 473.88 43129.49 48078.30 2021-12-01 15:02:20.000 335 21240.29 473.89 43129.48 48078.32 2021-12-01 15:02:21.000 335 21240.28 473.91 43129.45 48078.29 2021-12-01 15:02:22.000 335 21240.28 473.91 43129.44 48078.29 2021-12-01 15:02:23.000 335 21240.30 473.97 43129.41 48078.23 2021-12-01 15:02:24.000 335 21240.27 474.05 43129.37 48078.24 2021-12-01 15:02:25.000 335 21240.27 474.07 43129.31 48078.21 2021-12-01 15:02:26.000 335 21240.28 474.09 43129.30 48078.13 2021-12-01 15:02:27.000 335 21240.33 474.04 43129.29 48078.15 2021-12-01 15:02:28.000 335 21240.37 474.01 43129.31 48078.20 2021-12-01 15:02:29.000 335 21240.38 474.04 43129.31 48078.19 2021-12-01 15:02:30.000 335 21240.43 474.05 43129.29 48078.17 2021-12-01 15:02:31.000 335 21240.48 474.05 43129.27 48078.20 2021-12-01 15:02:32.000 335 21240.54 474.01 43129.27 48078.24 2021-12-01 15:02:33.000 335 21240.59 474.01 43129.26 48078.19 2021-12-01 15:02:34.000 335 21240.61 474.01 43129.27 48078.27 2021-12-01 15:02:35.000 335 21240.61 474.00 43129.29 48078.32 2021-12-01 15:02:36.000 335 21240.68 473.99 43129.30 48078.28 2021-12-01 15:02:37.000 335 21240.73 473.99 43129.31 48078.35 2021-12-01 15:02:38.000 335 21240.79 474.00 43129.26 48078.37 2021-12-01 15:02:39.000 335 21240.84 473.99 43129.31 48078.41 2021-12-01 15:02:40.000 335 21240.83 473.97 43129.31 48078.40 2021-12-01 15:02:41.000 335 21240.89 473.96 43129.31 48078.38 2021-12-01 15:02:42.000 335 21240.94 473.94 43129.34 48078.45 2021-12-01 15:02:43.000 335 21240.94 473.92 43129.36 48078.41 2021-12-01 15:02:44.000 335 21240.94 473.89 43129.36 48078.49 2021-12-01 15:02:45.000 335 21240.98 473.85 43129.37 48078.46 2021-12-01 15:02:46.000 335 21240.98 473.84 43129.36 48078.46 2021-12-01 15:02:47.000 335 21241.00 473.82 43129.36 48078.52 2021-12-01 15:02:48.000 335 21241.00 473.81 43129.38 48078.48 2021-12-01 15:02:49.000 335 21240.99 473.83 43129.39 48078.55 2021-12-01 15:02:50.000 335 21241.01 473.80 43129.42 48078.51 2021-12-01 15:02:51.000 335 21241.03 473.78 43129.44 48078.59 2021-12-01 15:02:52.000 335 21241.07 473.80 43129.49 48078.61 2021-12-01 15:02:53.000 335 21241.09 473.84 43129.53 48078.69 2021-12-01 15:02:54.000 335 21241.09 473.87 43129.57 48078.69 2021-12-01 15:02:55.000 335 21241.11 473.89 43129.54 48078.74 2021-12-01 15:02:56.000 335 21241.15 473.91 43129.58 48078.74 2021-12-01 15:02:57.000 335 21241.15 473.91 43129.58 48078.83 2021-12-01 15:02:58.000 335 21241.18 473.90 43129.63 48078.83 2021-12-01 15:02:59.000 335 21241.23 473.95 43129.63 48078.80 2021-12-01 15:03:00.000 335 21241.22 473.95 43129.63 48078.90 2021-12-01 15:03:01.000 335 21241.20 473.97 43129.66 48078.87 2021-12-01 15:03:02.000 335 21241.19 473.99 43129.70 48078.86 2021-12-01 15:03:03.000 335 21241.17 473.98 43129.70 48078.90 2021-12-01 15:03:04.000 335 21241.17 474.01 43129.69 48078.92 2021-12-01 15:03:05.000 335 21241.14 474.05 43129.69 48078.88 2021-12-01 15:03:06.000 335 21241.12 474.06 43129.70 48078.88 2021-12-01 15:03:07.000 335 21241.10 474.09 43129.67 48078.85 2021-12-01 15:03:08.000 335 21241.08 474.10 43129.63 48078.82 2021-12-01 15:03:09.000 335 21241.09 474.08 43129.59 48078.87 2021-12-01 15:03:10.000 335 21241.09 474.07 43129.61 48078.81 2021-12-01 15:03:11.000 335 21241.07 474.08 43129.62 48078.78 2021-12-01 15:03:12.000 335 21241.06 474.12 43129.60 48078.82 2021-12-01 15:03:13.000 335 21241.07 474.17 43129.60 48078.80 2021-12-01 15:03:14.000 335 21241.08 474.15 43129.59 48078.75 2021-12-01 15:03:15.000 335 21241.09 474.17 43129.57 48078.78 2021-12-01 15:03:16.000 335 21241.10 474.19 43129.56 48078.76 2021-12-01 15:03:17.000 335 21241.12 474.20 43129.54 48078.75 2021-12-01 15:03:18.000 335 21241.13 474.21 43129.55 48078.78 2021-12-01 15:03:19.000 335 21241.16 474.23 43129.55 48078.76 2021-12-01 15:03:20.000 335 21241.16 474.23 43129.53 48078.79 2021-12-01 15:03:21.000 335 21241.17 474.25 43129.48 48078.80 2021-12-01 15:03:22.000 335 21241.21 474.21 43129.50 48078.76 2021-12-01 15:03:23.000 335 21241.18 474.22 43129.49 48078.70 2021-12-01 15:03:24.000 335 21241.19 474.24 43129.47 48078.78 2021-12-01 15:03:25.000 335 21241.14 474.29 43129.43 48078.67 2021-12-01 15:03:26.000 335 21241.13 474.31 43129.41 48078.71 2021-12-01 15:03:27.000 335 21241.12 474.31 43129.34 48078.62 2021-12-01 15:03:28.000 335 21241.14 474.26 43129.32 48078.63 2021-12-01 15:03:29.000 335 21241.12 474.27 43129.36 48078.55 2021-12-01 15:03:30.000 335 21241.08 474.29 43129.34 48078.59 2021-12-01 15:03:31.000 335 21241.10 474.26 43129.36 48078.54 2021-12-01 15:03:32.000 335 21241.09 474.28 43129.30 48078.54 2021-12-01 15:03:33.000 335 21241.12 474.27 43129.27 48078.54 2021-12-01 15:03:34.000 335 21241.18 474.25 43129.30 48078.52 2021-12-01 15:03:35.000 335 21241.19 474.21 43129.28 48078.55 2021-12-01 15:03:36.000 335 21241.20 474.20 43129.26 48078.57 2021-12-01 15:03:37.000 335 21241.25 474.22 43129.28 48078.55 2021-12-01 15:03:38.000 335 21241.29 474.19 43129.31 48078.57 2021-12-01 15:03:39.000 335 21241.31 474.20 43129.30 48078.61 2021-12-01 15:03:40.000 335 21241.34 474.19 43129.27 48078.60 2021-12-01 15:03:41.000 335 21241.38 474.19 43129.31 48078.67 2021-12-01 15:03:42.000 335 21241.41 474.17 43129.30 48078.62 2021-12-01 15:03:43.000 335 21241.48 474.16 43129.30 48078.70 2021-12-01 15:03:44.000 335 21241.50 474.15 43129.30 48078.70 2021-12-01 15:03:45.000 335 21241.49 474.15 43129.28 48078.65 2021-12-01 15:03:46.000 335 21241.51 474.14 43129.27 48078.71 2021-12-01 15:03:47.000 335 21241.51 474.10 43129.23 48078.68 2021-12-01 15:03:48.000 335 21241.48 474.08 43129.25 48078.63 2021-12-01 15:03:49.000 335 21241.50 474.05 43129.26 48078.69 2021-12-01 15:03:50.000 335 21241.50 474.01 43129.22 48078.64 2021-12-01 15:03:51.000 335 21241.51 474.00 43129.20 48078.64 2021-12-01 15:03:52.000 335 21241.54 473.99 43129.24 48078.66 2021-12-01 15:03:53.000 335 21241.53 474.01 43129.24 48078.59 2021-12-01 15:03:54.000 335 21241.51 474.08 43129.23 48078.64 2021-12-01 15:03:55.000 335 21241.52 474.17 43129.24 48078.69 2021-12-01 15:03:56.000 335 21241.50 474.26 43129.20 48078.64 2021-12-01 15:03:57.000 335 21241.50 474.32 43129.18 48078.62 2021-12-01 15:03:58.000 335 21241.48 474.38 43129.17 48078.61 2021-12-01 15:03:59.000 335 21241.48 474.41 43129.15 48078.62 2021-12-01 15:04:00.000 335 21241.48 474.44 43129.18 48078.55 2021-12-01 15:04:01.000 335 21241.50 474.47 43129.15 48078.60 2021-12-01 15:04:02.000 335 21241.48 474.50 43129.12 48078.58 2021-12-01 15:04:03.000 335 21241.48 474.54 43129.14 48078.54 2021-12-01 15:04:04.000 335 21241.51 474.54 43129.15 48078.56 2021-12-01 15:04:05.000 335 21241.50 474.53 43129.12 48078.52 2021-12-01 15:04:06.000 335 21241.48 474.59 43129.12 48078.54 2021-12-01 15:04:07.000 335 21241.40 474.69 43129.07 48078.49 2021-12-01 15:04:08.000 335 21241.32 474.81 43129.01 48078.48 2021-12-01 15:04:09.000 335 21241.28 474.85 43128.99 48078.38 2021-12-01 15:04:10.000 335 21241.29 474.84 43128.90 48078.27 2021-12-01 15:04:11.000 335 21241.34 474.80 43128.91 48078.27 2021-12-01 15:04:12.000 335 21241.43 474.70 43128.92 48078.32 2021-12-01 15:04:13.000 335 21241.49 474.66 43128.97 48078.28 2021-12-01 15:04:14.000 335 21241.51 474.64 43128.98 48078.34 2021-12-01 15:04:15.000 335 21241.49 474.68 43128.94 48078.41 2021-12-01 15:04:16.000 335 21241.48 474.75 43128.95 48078.40 2021-12-01 15:04:17.000 335 21241.43 474.81 43128.92 48078.33 2021-12-01 15:04:18.000 335 21241.46 474.83 43128.85 48078.33 2021-12-01 15:04:19.000 335 21241.50 474.84 43128.82 48078.33 2021-12-01 15:04:20.000 335 21241.52 474.82 43128.80 48078.27 2021-12-01 15:04:21.000 335 21241.54 474.80 43128.80 48078.29 2021-12-01 15:04:22.000 335 21241.56 474.77 43128.84 48078.25 2021-12-01 15:04:23.000 335 21241.61 474.74 43128.86 48078.26 2021-12-01 15:04:24.000 335 21241.63 474.70 43128.86 48078.35 2021-12-01 15:04:25.000 335 21241.62 474.69 43128.86 48078.33 2021-12-01 15:04:26.000 335 21241.66 474.62 43128.90 48078.41 2021-12-01 15:04:27.000 335 21241.70 474.60 43128.92 48078.38 2021-12-01 15:04:28.000 335 21241.71 474.62 43128.94 48078.50 2021-12-01 15:04:29.000 335 21241.73 474.63 43128.98 48078.49 2021-12-01 15:04:30.000 335 21241.73 474.65 43128.97 48078.54 2021-12-01 15:04:31.000 335 21241.72 474.67 43128.98 48078.54 2021-12-01 15:04:32.000 335 21241.73 474.67 43128.99 48078.54 2021-12-01 15:04:33.000 335 21241.74 474.67 43129.01 48078.55 2021-12-01 15:04:34.000 335 21241.75 474.70 43129.00 48078.52 2021-12-01 15:04:35.000 335 21241.75 474.69 43129.00 48078.58 2021-12-01 15:04:36.000 335 21241.77 474.68 43128.98 48078.54 2021-12-01 15:04:37.000 335 21241.80 474.67 43128.97 48078.56 2021-12-01 15:04:38.000 335 21241.82 474.69 43128.99 48078.55 2021-12-01 15:04:39.000 335 21241.83 474.70 43129.00 48078.64 2021-12-01 15:04:40.000 335 21241.84 474.73 43128.99 48078.58 2021-12-01 15:04:41.000 335 21241.82 474.73 43128.99 48078.65 2021-12-01 15:04:42.000 335 21241.85 474.76 43128.97 48078.57 2021-12-01 15:04:43.000 335 21241.86 474.77 43128.91 48078.62 2021-12-01 15:04:44.000 335 21241.86 474.77 43128.95 48078.61 2021-12-01 15:04:45.000 335 21241.84 474.78 43128.98 48078.58 2021-12-01 15:04:46.000 335 21241.87 474.79 43128.96 48078.63 2021-12-01 15:04:47.000 335 21241.91 474.79 43128.96 48078.57 2021-12-01 15:04:48.000 335 21241.92 474.80 43129.01 48078.64 2021-12-01 15:04:49.000 335 21241.90 474.81 43129.04 48078.64 2021-12-01 15:04:50.000 335 21241.91 474.84 43129.01 48078.61 2021-12-01 15:04:51.000 335 21241.91 474.88 43129.00 48078.64 2021-12-01 15:04:52.000 335 21241.90 474.88 43129.02 48078.62 2021-12-01 15:04:53.000 335 21241.93 474.89 43128.98 48078.65 2021-12-01 15:04:54.000 335 21241.93 474.95 43128.98 48078.60 2021-12-01 15:04:55.000 335 21241.95 474.96 43128.99 48078.62 2021-12-01 15:04:56.000 335 21241.96 474.93 43128.95 48078.62 2021-12-01 15:04:57.000 335 21241.99 474.91 43128.97 48078.66 2021-12-01 15:04:58.000 335 21242.04 474.88 43128.99 48078.67 2021-12-01 15:04:59.000 335 21242.07 474.87 43129.01 48078.69 2021-12-01 15:05:00.000 335 21242.08 474.87 43129.06 48078.72 2021-12-01 15:05:01.000 335 21242.08 474.86 43129.09 48078.79 2021-12-01 15:05:02.000 335 21242.10 474.84 43129.10 48078.77 2021-12-01 15:05:03.000 335 21242.15 474.87 43129.13 48078.83 2021-12-01 15:05:04.000 335 21242.16 474.88 43129.15 48078.80 2021-12-01 15:05:05.000 335 21242.15 474.90 43129.14 48078.83 2021-12-01 15:05:06.000 335 21242.15 474.93 43129.09 48078.84 2021-12-01 15:05:07.000 335 21242.12 474.95 43129.08 48078.82 2021-12-01 15:05:08.000 335 21242.12 474.95 43129.03 48078.75 2021-12-01 15:05:09.000 335 21242.13 474.95 43129.04 48078.80 2021-12-01 15:05:10.000 335 21242.16 474.99 43129.02 48078.76 2021-12-01 15:05:11.000 335 21242.15 475.04 43129.03 48078.78 2021-12-01 15:05:12.000 335 21242.15 475.05 43129.00 48078.74 2021-12-01 15:05:13.000 335 21242.14 475.06 43128.99 48078.71 2021-12-01 15:05:14.000 335 21242.14 475.03 43129.01 48078.76 2021-12-01 15:05:15.000 335 21242.14 475.02 43129.00 48078.69 2021-12-01 15:05:16.000 335 21242.11 475.04 43129.01 48078.74 2021-12-01 15:05:17.000 335 21242.10 475.08 43129.00 48078.73 2021-12-01 15:05:18.000 335 21242.11 475.14 43129.03 48078.72 2021-12-01 15:05:19.000 335 21242.10 475.18 43128.99 48078.73 2021-12-01 15:05:20.000 335 21242.06 475.16 43129.01 48078.66 2021-12-01 15:05:21.000 335 21242.04 475.14 43129.02 48078.68 2021-12-01 15:05:22.000 335 21242.08 475.15 43129.04 48078.73 2021-12-01 15:05:23.000 335 21242.07 475.17 43129.01 48078.72 2021-12-01 15:05:24.000 335 21242.08 475.17 43129.04 48078.71 2021-12-01 15:05:25.000 335 21242.13 475.19 43129.04 48078.74 2021-12-01 15:05:26.000 335 21242.16 475.21 43129.04 48078.74 2021-12-01 15:05:27.000 335 21242.19 475.22 43129.01 48078.74 2021-12-01 15:05:28.000 335 21242.21 475.22 43129.00 48078.78 2021-12-01 15:05:29.000 335 21242.22 475.23 43128.95 48078.75 2021-12-01 15:05:30.000 335 21242.24 475.20 43128.94 48078.70 2021-12-01 15:05:31.000 335 21242.28 475.18 43128.93 48078.78 2021-12-01 15:05:32.000 335 21242.30 475.18 43128.91 48078.75 2021-12-01 15:05:33.000 335 21242.33 475.17 43128.95 48078.80 2021-12-01 15:05:34.000 335 21242.36 475.17 43128.96 48078.76 2021-12-01 15:05:35.000 335 21242.36 475.18 43128.94 48078.77 2021-12-01 15:05:36.000 335 21242.36 475.13 43128.95 48078.86 2021-12-01 15:05:37.000 335 21242.39 475.11 43128.98 48078.84 2021-12-01 15:05:38.000 335 21242.40 475.08 43128.99 48078.83 2021-12-01 15:05:39.000 335 21242.43 475.04 43129.02 48078.91 2021-12-01 15:05:40.000 335 21242.44 475.03 43129.06 48078.89 2021-12-01 15:05:41.000 335 21242.46 475.05 43129.06 48078.93 2021-12-01 15:05:42.000 335 21242.44 475.05 43129.08 48078.91 2021-12-01 15:05:43.000 335 21242.41 475.02 43129.08 48078.95 2021-12-01 15:05:44.000 335 21242.42 475.02 43129.10 48078.94 2021-12-01 15:05:45.000 335 21242.42 475.00 43129.13 48078.98 2021-12-01 15:05:46.000 335 21242.44 475.02 43129.13 48078.98 2021-12-01 15:05:47.000 335 21242.46 475.02 43129.11 48078.96 2021-12-01 15:05:48.000 335 21242.46 475.04 43129.16 48079.02 2021-12-01 15:05:49.000 335 21242.51 475.05 43129.13 48078.99 2021-12-01 15:05:50.000 335 21242.53 475.07 43129.14 48079.04 2021-12-01 15:05:51.000 335 21242.50 475.04 43129.14 48078.99 2021-12-01 15:05:52.000 335 21242.50 475.04 43129.12 48079.06 2021-12-01 15:05:53.000 335 21242.51 475.05 43129.16 48079.02 2021-12-01 15:05:54.000 335 21242.49 475.04 43129.19 48079.06 2021-12-01 15:05:55.000 335 21242.50 475.03 43129.19 48079.02 2021-12-01 15:05:56.000 335 21242.47 475.07 43129.17 48079.06 2021-12-01 15:05:57.000 335 21242.43 475.08 43129.19 48079.01 2021-12-01 15:05:58.000 335 21242.42 475.11 43129.18 48079.02 2021-12-01 15:05:59.000 335 21242.40 475.06 43129.21 48079.06 2021-12-01 15:06:00.000 335 21242.42 475.01 43129.20 48079.01 2021-12-01 15:06:01.000 335 21242.42 474.99 43129.20 48079.05 2021-12-01 15:06:02.000 335 21242.42 475.01 43129.23 48079.09 2021-12-01 15:06:03.000 335 21242.43 475.00 43129.24 48079.04 2021-12-01 15:06:04.000 335 21242.45 474.99 43129.25 48079.08 2021-12-01 15:06:05.000 335 21242.48 474.98 43129.22 48079.09 2021-12-01 15:06:06.000 335 21242.48 474.99 43129.22 48079.02 2021-12-01 15:06:07.000 335 21242.48 474.97 43129.20 48079.10 2021-12-01 15:06:08.000 335 21242.49 474.93 43129.22 48079.09 2021-12-01 15:06:09.000 335 21242.52 474.90 43129.23 48079.07 2021-12-01 15:06:10.000 335 21242.55 474.87 43129.27 48079.11 2021-12-01 15:06:11.000 335 21242.55 474.88 43129.29 48079.15 2021-12-01 15:06:12.000 335 21242.55 474.88 43129.29 48079.13 2021-12-01 15:06:13.000 335 21242.58 474.84 43129.30 48079.17 2021-12-01 15:06:14.000 335 21242.54 474.83 43129.30 48079.14 2021-12-01 15:06:15.000 335 21242.51 474.83 43129.31 48079.15 2021-12-01 15:06:16.000 335 21242.52 474.82 43129.30 48079.17 2021-12-01 15:06:17.000 335 21242.49 474.82 43129.28 48079.10 2021-12-01 15:06:18.000 335 21242.43 474.82 43129.27 48079.06 2021-12-01 15:06:19.000 335 21242.42 474.78 43129.24 48079.06 2021-12-01 15:06:20.000 335 21242.42 474.73 43129.21 48079.03 2021-12-01 15:06:21.000 335 21242.44 474.65 43129.22 48079.07 2021-12-01 15:06:22.000 335 21242.45 474.60 43129.20 48079.03 2021-12-01 15:06:23.000 335 21242.45 474.56 43129.23 48079.02 2021-12-01 15:06:24.000 335 21242.44 474.49 43129.22 48079.05 2021-12-01 15:06:25.000 335 21242.45 474.45 43129.26 48079.11 2021-12-01 15:06:26.000 335 21242.50 474.39 43129.28 48079.06 2021-12-01 15:06:27.000 335 21242.52 474.37 43129.32 48079.15 2021-12-01 15:06:28.000 335 21242.58 474.32 43129.34 48079.12 2021-12-01 15:06:29.000 335 21242.59 474.31 43129.36 48079.21 2021-12-01 15:06:30.000 335 21242.62 474.32 43129.39 48079.19 2021-12-01 15:06:31.000 335 21242.69 474.27 43129.41 48079.26 2021-12-01 15:06:32.000 335 21242.70 474.25 43129.37 48079.28 2021-12-01 15:06:33.000 335 21242.75 474.25 43129.38 48079.31 2021-12-01 15:06:34.000 335 21242.77 474.27 43129.41 48079.34 2021-12-01 15:06:35.000 335 21242.77 474.27 43129.43 48079.36 2021-12-01 15:06:36.000 335 21242.80 474.29 43129.43 48079.38 2021-12-01 15:06:37.000 335 21242.79 474.30 43129.45 48079.40 2021-12-01 15:06:38.000 335 21242.80 474.32 43129.42 48079.38 2021-12-01 15:06:39.000 335 21242.82 474.33 43129.43 48079.38 2021-12-01 15:06:40.000 335 21242.83 474.31 43129.45 48079.41 2021-12-01 15:06:41.000 335 21242.84 474.33 43129.46 48079.40 2021-12-01 15:06:42.000 335 21242.83 474.38 43129.46 48079.40 2021-12-01 15:06:43.000 335 21242.83 474.42 43129.45 48079.43 2021-12-01 15:06:44.000 335 21242.81 474.38 43129.44 48079.40 2021-12-01 15:06:45.000 335 21242.80 474.39 43129.43 48079.43 2021-12-01 15:06:46.000 335 21242.76 474.41 43129.44 48079.37 2021-12-01 15:06:47.000 335 21242.75 474.43 43129.45 48079.40 2021-12-01 15:06:48.000 335 21242.77 474.45 43129.45 48079.38 2021-12-01 15:06:49.000 335 21242.76 474.47 43129.41 48079.39 2021-12-01 15:06:50.000 335 21242.72 474.47 43129.42 48079.34 2021-12-01 15:06:51.000 335 21242.69 474.50 43129.41 48079.34 2021-12-01 15:06:52.000 335 21242.72 474.46 43129.40 48079.32 2021-12-01 15:06:53.000 335 21242.74 474.44 43129.41 48079.34 2021-12-01 15:06:54.000 335 21242.75 474.42 43129.40 48079.30 2021-12-01 15:06:55.000 335 21242.78 474.37 43129.44 48079.41 2021-12-01 15:06:56.000 335 21242.77 474.36 43129.44 48079.36 2021-12-01 15:06:57.000 335 21242.77 474.38 43129.45 48079.41 2021-12-01 15:06:58.000 335 21242.73 474.40 43129.42 48079.38 2021-12-01 15:06:59.000 335 21242.70 474.45 43129.41 48079.35 2021-12-01 15:07:00.000 335 21242.63 474.48 43129.41 48079.27 2021-12-01 15:07:01.000 335 21242.58 474.52 43129.34 48079.28 2021-12-01 15:07:02.000 335 21242.55 474.54 43129.29 48079.16 2021-12-01 15:07:03.000 335 21242.55 474.56 43129.24 48079.13 2021-12-01 15:07:04.000 335 21242.54 474.56 43129.21 48079.12 2021-12-01 15:07:05.000 335 21242.50 474.55 43129.21 48079.04 2021-12-01 15:07:06.000 335 21242.57 474.55 43129.19 48079.06 2021-12-01 15:07:07.000 335 21242.57 474.55 43129.19 48079.05 2021-12-01 15:07:08.000 335 21242.63 474.56 43129.19 48079.01 2021-12-01 15:07:09.000 335 21242.63 474.57 43129.14 48079.07 2021-12-01 15:07:10.000 335 21242.65 474.52 43129.11 48079.04 2021-12-01 15:07:11.000 335 21242.63 474.49 43129.12 48079.02 2021-12-01 15:07:12.000 335 21242.64 474.47 43129.12 48079.04 2021-12-01 15:07:13.000 335 21242.59 474.52 43129.09 48079.06 2021-12-01 15:07:14.000 335 21242.57 474.61 43129.05 48078.98 2021-12-01 15:07:15.000 335 21242.53 474.69 43129.01 48078.95 2021-12-01 15:07:16.000 335 21242.50 474.67 43129.02 48078.89 2021-12-01 15:07:17.000 335 21242.53 474.68 43128.95 48078.86 2021-12-01 15:07:18.000 335 21242.55 474.68 43128.95 48078.89 2021-12-01 15:07:19.000 335 21242.57 474.67 43128.95 48078.80 2021-12-01 15:07:20.000 335 21242.58 474.71 43128.95 48078.84 2021-12-01 15:07:21.000 335 21242.54 474.74 43128.92 48078.85 2021-12-01 15:07:22.000 335 21242.52 474.78 43128.87 48078.81 2021-12-01 15:07:23.000 335 21242.54 474.79 43128.85 48078.72 2021-12-01 15:07:24.000 335 21242.50 474.77 43128.82 48078.79 2021-12-01 15:07:25.000 335 21242.49 474.75 43128.84 48078.69 2021-12-01 15:07:26.000 335 21242.49 474.74 43128.84 48078.74 2021-12-01 15:07:27.000 335 21242.51 474.75 43128.84 48078.68 2021-12-01 15:07:28.000 335 21242.57 474.76 43128.84 48078.75 2021-12-01 15:07:29.000 335 21242.61 474.74 43128.82 48078.76 2021-12-01 15:07:30.000 335 21242.63 474.73 43128.87 48078.76 2021-12-01 15:07:31.000 335 21242.66 474.70 43128.86 48078.80 2021-12-01 15:07:32.000 335 21242.69 474.68 43128.87 48078.74 2021-12-01 15:07:33.000 335 21242.70 474.64 43128.88 48078.78 2021-12-01 15:07:34.000 335 21242.73 474.63 43128.91 48078.88 2021-12-01 15:07:35.000 335 21242.77 474.63 43128.95 48078.90 2021-12-01 15:07:36.000 335 21242.79 474.61 43128.99 48078.88 2021-12-01 15:07:37.000 335 21242.81 474.57 43128.99 48078.97 2021-12-01 15:07:38.000 335 21242.84 474.56 43129.05 48078.96 2021-12-01 15:07:39.000 335 21242.86 474.55 43129.07 48079.04 2021-12-01 15:07:40.000 335 21242.87 474.53 43129.08 48079.06 2021-12-01 15:07:41.000 335 21242.93 474.53 43129.09 48079.05 2021-12-01 15:07:42.000 335 21242.92 474.54 43129.13 48079.11 2021-12-01 15:07:43.000 335 21242.93 474.54 43129.14 48079.07 2021-12-01 15:07:44.000 335 21242.93 474.55 43129.12 48079.20 2021-12-01 15:07:45.000 335 21242.95 474.54 43129.15 48079.11 2021-12-01 15:07:46.000 335 21242.96 474.53 43129.15 48079.16 2021-12-01 15:07:47.000 335 21243.00 474.52 43129.11 48079.21 2021-12-01 15:07:48.000 335 21243.02 474.49 43129.14 48079.16 2021-12-01 15:07:49.000 335 21243.00 474.48 43129.13 48079.21 2021-12-01 15:07:50.000 335 21243.02 474.48 43129.16 48079.17 2021-12-01 15:07:51.000 335 21243.05 474.45 43129.18 48079.19 2021-12-01 15:07:52.000 335 21243.05 474.41 43129.19 48079.26 2021-12-01 15:07:53.000 335 21243.08 474.40 43129.20 48079.29 2021-12-01 15:07:54.000 335 21243.10 474.40 43129.25 48079.28 2021-12-01 15:07:55.000 335 21243.13 474.41 43129.25 48079.36 2021-12-01 15:07:56.000 335 21243.16 474.40 43129.25 48079.34 2021-12-01 15:07:57.000 335 21243.13 474.42 43129.28 48079.40 2021-12-01 15:07:58.000 335 21243.13 474.44 43129.28 48079.40 2021-12-01 15:07:59.000 335 21243.16 474.42 43129.28 48079.33 2021-12-01 15:08:00.000 335 21243.20 474.39 43129.32 48079.39 2021-12-01 15:08:01.000 335 21243.21 474.38 43129.34 48079.45 2021-12-01 15:08:02.000 335 21243.24 474.37 43129.33 48079.43 2021-12-01 15:08:03.000 335 21243.26 474.40 43129.35 48079.47 2021-12-01 15:08:04.000 335 21243.26 474.44 43129.33 48079.46 2021-12-01 15:08:05.000 335 21243.25 474.46 43129.32 48079.45 2021-12-01 15:08:06.000 335 21243.24 474.50 43129.29 48079.52 2021-12-01 15:08:07.000 335 21243.27 474.52 43129.29 48079.43 2021-12-01 15:08:08.000 335 21243.31 474.52 43129.31 48079.49 2021-12-01 15:08:09.000 335 21243.32 474.52 43129.29 48079.39 2021-12-01 15:08:10.000 335 21243.34 474.55 43129.28 48079.50 2021-12-01 15:08:11.000 335 21243.33 474.56 43129.25 48079.42 2021-12-01 15:08:12.000 335 21243.34 474.59 43129.24 48079.49 2021-12-01 15:08:13.000 335 21243.38 474.60 43129.22 48079.46 2021-12-01 15:08:14.000 335 21243.40 474.60 43129.21 48079.39 2021-12-01 15:08:15.000 335 21243.43 474.61 43129.20 48079.50 2021-12-01 15:08:16.000 335 21243.44 474.62 43129.20 48079.42 2021-12-01 15:08:17.000 335 21243.45 474.63 43129.20 48079.41 2021-12-01 15:08:18.000 335 21243.43 474.63 43129.19 48079.46 2021-12-01 15:08:19.000 335 21243.44 474.63 43129.16 48079.39 2021-12-01 15:08:20.000 335 21243.47 474.61 43129.12 48079.42 2021-12-01 15:08:21.000 335 21243.50 474.61 43129.16 48079.51 2021-12-01 15:08:22.000 335 21243.54 474.62 43129.20 48079.41 2021-12-01 15:08:23.000 335 21243.53 474.63 43129.16 48079.52 2021-12-01 15:08:24.000 335 21243.49 474.68 43129.19 48079.48 2021-12-01 15:08:25.000 335 21243.50 474.68 43129.17 48079.44 2021-12-01 15:08:26.000 335 21243.50 474.73 43129.11 48079.50 2021-12-01 15:08:27.000 335 21243.44 474.78 43129.14 48079.37 2021-12-01 15:08:28.000 335 21243.49 474.79 43129.13 48079.48 2021-12-01 15:08:29.000 335 21243.53 474.79 43129.09 48079.36 2021-12-01 15:08:30.000 335 21243.51 474.77 43129.13 48079.50 2021-12-01 15:08:31.000 335 21243.50 474.77 43129.15 48079.39 2021-12-01 15:08:32.000 335 21243.51 474.81 43129.16 48079.43 2021-12-01 15:08:33.000 335 21243.51 474.80 43129.13 48079.43 2021-12-01 15:08:34.000 335 21243.50 474.83 43129.09 48079.42 2021-12-01 15:08:35.000 335 21243.46 474.84 43129.06 48079.37 2021-12-01 15:08:36.000 335 21243.44 474.85 43129.05 48079.41 2021-12-01 15:08:37.000 335 21243.52 474.87 43129.06 48079.35 2021-12-01 15:08:38.000 335 21243.57 474.89 43129.07 48079.39 2021-12-01 15:08:39.000 335 21243.56 474.83 43129.06 48079.30 2021-12-01 15:08:40.000 335 21243.57 474.80 43129.05 48079.45 2021-12-01 15:08:41.000 335 21243.62 474.77 43129.06 48079.40 2021-12-01 15:08:42.000 335 21243.61 474.79 43129.08 48079.42 2021-12-01 15:08:43.000 335 21243.59 474.82 43129.09 48079.44 2021-12-01 15:08:44.000 335 21243.55 474.86 43129.10 48079.42 2021-12-01 15:08:45.000 335 21243.57 474.88 43129.08 48079.40 2021-12-01 15:08:46.000 335 21243.54 474.85 43129.07 48079.40 2021-12-01 15:08:47.000 335 21243.57 474.81 43129.04 48079.39 2021-12-01 15:08:48.000 335 21243.60 474.78 43129.07 48079.35 2021-12-01 15:08:49.000 335 21243.64 474.78 43129.09 48079.49 2021-12-01 15:08:50.000 335 21243.62 474.78 43129.06 48079.37 2021-12-01 15:08:51.000 335 21243.60 474.81 43129.03 48079.48 2021-12-01 15:08:52.000 335 21243.58 474.88 43128.99 48079.38 2021-12-01 15:08:53.000 335 21243.56 474.92 43128.99 48079.38 2021-12-01 15:08:54.000 335 21243.53 474.96 43128.99 48079.34 2021-12-01 15:08:55.000 335 21243.51 475.00 43128.95 48079.26 2021-12-01 15:08:56.000 335 21243.53 474.97 43128.92 48079.28 2021-12-01 15:08:57.000 335 21243.52 474.97 43128.90 48079.27 2021-12-01 15:08:58.000 335 21243.56 474.97 43128.93 48079.24 2021-12-01 15:08:59.000 335 21243.51 475.01 43128.94 48079.27 2021-12-01 15:09:00.000 335 21243.51 475.03 43128.95 48079.30 2021-12-01 15:09:01.000 335 21243.50 475.04 43128.92 48079.23 2021-12-01 15:09:02.000 335 21243.49 475.06 43128.88 48079.25 2021-12-01 15:09:03.000 335 21243.47 475.08 43128.88 48079.17 2021-12-01 15:09:04.000 335 21243.50 475.07 43128.85 48079.15 2021-12-01 15:09:05.000 335 21243.56 474.99 43128.87 48079.26 2021-12-01 15:09:06.000 335 21243.63 474.91 43128.92 48079.20 2021-12-01 15:09:07.000 335 21243.65 474.85 43128.98 48079.35 2021-12-01 15:09:08.000 335 21243.69 474.81 43129.01 48079.28 2021-12-01 15:09:09.000 335 21243.77 474.73 43129.07 48079.45 2021-12-01 15:09:10.000 335 21243.83 474.67 43129.15 48079.50 2021-12-01 15:09:11.000 335 21243.88 474.62 43129.24 48079.59 2021-12-01 15:09:12.000 335 21243.89 474.62 43129.29 48079.63 2021-12-01 15:09:13.000 335 21243.89 474.61 43129.33 48079.73 2021-12-01 15:09:14.000 335 21243.93 474.58 43129.39 48079.82 2021-12-01 15:09:15.000 335 21243.95 474.56 43129.41 48079.85 2021-12-01 15:09:16.000 335 21243.95 474.57 43129.45 48079.83 2021-12-01 15:09:17.000 335 21243.93 474.56 43129.48 48079.91 2021-12-01 15:09:18.000 335 21243.96 474.55 43129.48 48079.85 2021-12-01 15:09:19.000 335 21243.93 474.57 43129.48 48079.98 2021-12-01 15:09:20.000 335 21243.91 474.62 43129.47 48079.93 2021-12-01 15:09:21.000 335 21243.90 474.64 43129.47 48079.87 2021-12-01 15:09:22.000 335 21243.90 474.66 43129.46 48079.90 2021-12-01 15:09:23.000 335 21243.93 474.63 43129.46 48079.86 2021-12-01 15:09:24.000 335 21243.93 474.63 43129.47 48079.87 2021-12-01 15:09:25.000 335 21243.95 474.64 43129.47 48079.96 2021-12-01 15:09:26.000 335 21243.99 474.65 43129.47 48079.89 2021-12-01 15:09:27.000 335 21243.99 474.68 43129.49 48079.95 2021-12-01 15:09:28.000 335 21244.00 474.69 43129.46 48079.89 2021-12-01 15:09:29.000 335 21244.01 474.72 43129.47 48079.91 2021-12-01 15:09:30.000 335 21244.03 474.72 43129.46 48079.97 2021-12-01 15:09:31.000 335 21244.06 474.71 43129.44 48079.91 2021-12-01 15:09:32.000 335 21244.06 474.72 43129.41 48079.92 2021-12-01 15:09:33.000 335 21244.11 474.68 43129.39 48079.92 2021-12-01 15:09:34.000 335 21244.09 474.68 43129.40 48079.92 2021-12-01 15:09:35.000 335 21244.09 474.71 43129.42 48080.01 2021-12-01 15:09:36.000 335 21244.06 474.77 43129.41 48079.94 2021-12-01 15:09:37.000 335 21243.98 474.87 43129.40 48079.93 2021-12-01 15:09:38.000 335 21243.95 474.95 43129.32 48079.86 2021-12-01 15:09:39.000 335 21243.92 475.02 43129.26 48079.80 2021-12-01 15:09:40.000 335 21243.90 475.04 43129.21 48079.68 2021-12-01 15:09:41.000 335 21243.87 475.04 43129.17 48079.71 2021-12-01 15:09:42.000 335 21243.88 475.07 43129.13 48079.63 2021-12-01 15:09:43.000 335 21243.85 475.08 43129.11 48079.56 2021-12-01 15:09:44.000 335 21243.85 475.10 43129.06 48079.56 2021-12-01 15:09:45.000 335 21243.84 475.17 43129.03 48079.54 2021-12-01 15:09:46.000 335 21243.88 475.16 43128.98 48079.55 2021-12-01 15:09:47.000 335 21243.91 475.14 43128.94 48079.52 2021-12-01 15:09:48.000 335 21243.92 475.14 43128.91 48079.41 2021-12-01 15:09:49.000 335 21243.88 475.17 43128.92 48079.46 2021-12-01 15:09:50.000 335 21243.89 475.18 43128.89 48079.43 2021-12-01 15:09:51.000 335 21243.92 475.18 43128.89 48079.43 2021-12-01 15:09:52.000 335 21243.94 475.11 43128.92 48079.47 2021-12-01 15:09:53.000 335 21244.01 475.03 43128.96 48079.46 2021-12-01 15:09:54.000 335 21244.08 474.98 43129.01 48079.50 2021-12-01 15:09:55.000 335 21244.11 474.96 43129.00 48079.70 2021-12-01 15:09:56.000 335 21244.11 475.00 43129.06 48079.60 2021-12-01 15:09:57.000 335 21244.11 475.03 43129.08 48079.72 2021-12-01 15:09:58.000 335 21244.12 475.08 43129.08 48079.67 2021-12-01 15:09:59.000 335 21244.10 475.09 43129.07 48079.69 2021-12-01 15:10:00.000 335 21244.06 475.14 43129.04 48079.64 2021-12-01 15:10:01.000 335 21244.02 475.14 43129.04 48079.68 2021-12-01 15:10:02.000 335 21243.99 475.15 43129.06 48079.54 2021-12-01 15:10:03.000 335 21244.00 475.16 43129.06 48079.60 2021-12-01 15:10:04.000 335 21244.04 475.18 43129.03 48079.65 2021-12-01 15:10:05.000 335 21244.03 475.21 43129.05 48079.61 2021-12-01 15:10:06.000 335 21244.04 475.21 43129.06 48079.65 2021-12-01 15:10:07.000 335 21244.07 475.23 43129.04 48079.63 2021-12-01 15:10:08.000 335 21244.11 475.23 43129.04 48079.55 2021-12-01 15:10:09.000 335 21244.13 475.23 43129.05 48079.71 2021-12-01 15:10:10.000 335 21244.15 475.28 43129.04 48079.69 2021-12-01 15:10:11.000 335 21244.20 475.31 43129.04 48079.68 2021-12-01 15:10:12.000 335 21244.17 475.34 43129.03 48079.69 2021-12-01 15:10:13.000 335 21244.15 475.40 43128.99 48079.60 2021-12-01 15:10:14.000 335 21244.14 475.42 43128.99 48079.72 2021-12-01 15:10:15.000 335 21244.13 475.41 43128.95 48079.59 2021-12-01 15:10:16.000 335 21244.13 475.43 43128.96 48079.62 2021-12-01 15:10:17.000 335 21244.13 475.44 43128.98 48079.57 2021-12-01 15:10:18.000 335 21244.14 475.43 43128.97 48079.65 2021-12-01 15:10:19.000 335 21244.16 475.37 43128.98 48079.62 2021-12-01 15:10:20.000 335 21244.17 475.34 43129.02 48079.70 2021-12-01 15:10:21.000 335 21244.16 475.34 43129.06 48079.71 2021-12-01 15:10:22.000 335 21244.14 475.38 43129.07 48079.65 2021-12-01 15:10:23.000 335 21244.14 475.36 43129.09 48079.71 2021-12-01 15:10:24.000 335 21244.16 475.35 43129.09 48079.68 2021-12-01 15:10:25.000 335 21244.16 475.36 43129.08 48079.66 2021-12-01 15:10:26.000 335 21244.19 475.36 43129.07 48079.77 2021-12-01 15:10:27.000 335 21244.19 475.36 43129.09 48079.65 2021-12-01 15:10:28.000 335 21244.22 475.34 43129.11 48079.76 2021-12-01 15:10:29.000 335 21244.23 475.36 43129.12 48079.80 2021-12-01 15:10:30.000 335 21244.19 475.39 43129.14 48079.72 2021-12-01 15:10:31.000 335 21244.16 475.41 43129.14 48079.81 2021-12-01 15:10:32.000 335 21244.21 475.41 43129.11 48079.78 2021-12-01 15:10:33.000 335 21244.19 475.37 43129.13 48079.70 2021-12-01 15:10:34.000 335 21244.18 475.35 43129.14 48079.81 2021-12-01 15:10:35.000 335 21244.20 475.34 43129.16 48079.78 2021-12-01 15:10:36.000 335 21244.22 475.35 43129.15 48079.85 2021-12-01 15:10:37.000 335 21244.20 475.39 43129.16 48079.85 2021-12-01 15:10:38.000 335 21244.17 475.39 43129.15 48079.76 2021-12-01 15:10:39.000 335 21244.15 475.45 43129.15 48079.83 2021-12-01 15:10:40.000 335 21244.15 475.45 43129.16 48079.78 2021-12-01 15:10:41.000 335 21244.20 475.40 43129.17 48079.80 2021-12-01 15:10:42.000 335 21244.21 475.34 43129.20 48079.86 2021-12-01 15:10:43.000 335 21244.24 475.32 43129.21 48079.74 2021-12-01 15:10:44.000 335 21244.26 475.32 43129.26 48079.89 2021-12-01 15:10:45.000 335 21244.28 475.31 43129.25 48079.95 2021-12-01 15:10:46.000 335 21244.28 475.33 43129.23 48079.89 2021-12-01 15:10:47.000 335 21244.29 475.38 43129.24 48079.90 2021-12-01 15:10:48.000 335 21244.32 475.40 43129.20 48079.83 2021-12-01 15:10:49.000 335 21244.31 475.44 43129.18 48079.85 2021-12-01 15:10:50.000 335 21244.33 475.40 43129.16 48079.89 2021-12-01 15:10:51.000 335 21244.38 475.37 43129.18 48079.85 2021-12-01 15:10:52.000 335 21244.38 475.33 43129.20 48079.98 2021-12-01 15:10:53.000 335 21244.42 475.29 43129.23 48079.99 2021-12-01 15:10:54.000 335 21244.40 475.32 43129.26 48079.88 2021-12-01 15:10:55.000 335 21244.41 475.34 43129.28 48080.01 2021-12-01 15:10:56.000 335 21244.39 475.37 43129.29 48079.97 2021-12-01 15:10:57.000 335 21244.37 475.42 43129.28 48080.00 2021-12-01 15:10:58.000 335 21244.42 475.38 43129.26 48080.02 2021-12-01 15:10:59.000 335 21244.46 475.34 43129.27 48079.91 2021-12-01 15:11:00.000 335 21244.44 475.32 43129.32 48080.07 2021-12-01 15:11:01.000 335 21244.49 475.31 43129.34 48080.00 2021-12-01 15:11:02.000 335 21244.51 475.31 43129.37 48080.08 2021-12-01 15:11:03.000 335 21244.50 475.33 43129.37 48080.11 2021-12-01 15:11:04.000 335 21244.51 475.34 43129.36 48080.05 2021-12-01 15:11:05.000 335 21244.51 475.41 43129.34 48080.11 2021-12-01 15:11:06.000 335 21244.47 475.47 43129.30 48080.09 2021-12-01 15:11:07.000 335 21244.49 475.46 43129.28 48080.08 2021-12-01 15:11:08.000 335 21244.49 475.46 43129.30 48080.09 2021-12-01 15:11:09.000 335 21244.47 475.48 43129.28 48080.02 2021-12-01 15:11:10.000 335 21244.47 475.49 43129.29 48080.06 2021-12-01 15:11:11.000 335 21244.49 475.52 43129.27 48080.03 2021-12-01 15:11:12.000 335 21244.53 475.55 43129.24 48080.04 2021-12-01 15:11:13.000 335 21244.53 475.58 43129.22 48080.05 2021-12-01 15:11:14.000 335 21244.48 475.65 43129.18 48079.95 2021-12-01 15:11:15.000 335 21244.50 475.62 43129.14 48079.96 2021-12-01 15:11:16.000 335 21244.53 475.57 43129.19 48079.96 2021-12-01 15:11:17.000 335 21244.52 475.56 43129.21 48079.96 2021-12-01 15:11:18.000 335 21244.54 475.56 43129.21 48080.01 2021-12-01 15:11:19.000 335 21244.55 475.55 43129.21 48079.98 2021-12-01 15:11:20.000 335 21244.54 475.56 43129.20 48080.08 2021-12-01 15:11:21.000 335 21244.58 475.55 43129.23 48079.98 2021-12-01 15:11:22.000 335 21244.59 475.58 43129.26 48080.08 2021-12-01 15:11:23.000 335 21244.61 475.55 43129.27 48079.99 2021-12-01 15:11:24.000 335 21244.65 475.47 43129.27 48080.14 2021-12-01 15:11:25.000 335 21244.67 475.41 43129.35 48080.08 2021-12-01 15:11:26.000 335 21244.71 475.37 43129.42 48080.21 2021-12-01 15:11:27.000 335 21244.73 475.34 43129.45 48080.25 2021-12-01 15:11:28.000 335 21244.79 475.32 43129.51 48080.29 2021-12-01 15:11:29.000 335 21244.80 475.28 43129.56 48080.36 2021-12-01 15:11:30.000 335 21244.81 475.25 43129.58 48080.46 2021-12-01 15:11:31.000 335 21244.76 475.25 43129.65 48080.42 2021-12-01 15:11:32.000 335 21244.73 475.24 43129.68 48080.50 2021-12-01 15:11:33.000 335 21244.76 475.23 43129.68 48080.51 2021-12-01 15:11:34.000 335 21244.78 475.23 43129.71 48080.49 2021-12-01 15:11:35.000 335 21244.81 475.22 43129.74 48080.65 2021-12-01 15:11:36.000 335 21244.82 475.24 43129.77 48080.57 2021-12-01 15:11:37.000 335 21244.84 475.27 43129.80 48080.68 2021-12-01 15:11:38.000 335 21244.86 475.28 43129.81 48080.58 2021-12-01 15:11:39.000 335 21244.86 475.29 43129.80 48080.63 2021-12-01 15:11:40.000 335 21244.84 475.32 43129.79 48080.66 2021-12-01 15:11:41.000 335 21244.81 475.38 43129.73 48080.58 2021-12-01 15:11:42.000 335 21244.82 475.37 43129.70 48080.64 2021-12-01 15:11:43.000 335 21244.84 475.33 43129.72 48080.55 2021-12-01 15:11:44.000 335 21244.84 475.29 43129.75 48080.62 2021-12-01 15:11:45.000 335 21244.85 475.32 43129.77 48080.60 2021-12-01 15:11:46.000 335 21244.87 475.33 43129.77 48080.60 2021-12-01 15:11:47.000 335 21244.85 475.36 43129.75 48080.67 2021-12-01 15:11:48.000 335 21244.85 475.39 43129.76 48080.58 2021-12-01 15:11:49.000 335 21244.79 475.42 43129.73 48080.61 2021-12-01 15:11:50.000 335 21244.77 475.44 43129.68 48080.56 2021-12-01 15:11:51.000 335 21244.76 475.43 43129.65 48080.57 2021-12-01 15:11:52.000 335 21244.74 475.39 43129.63 48080.46 2021-12-01 15:11:53.000 335 21244.73 475.38 43129.63 48080.48 2021-12-01 15:11:54.000 335 21244.74 475.38 43129.63 48080.50 2021-12-01 15:11:55.000 335 21244.75 475.37 43129.63 48080.52 2021-12-01 15:11:56.000 335 21244.78 475.38 43129.62 48080.46 2021-12-01 15:11:57.000 335 21244.77 475.37 43129.63 48080.53 2021-12-01 15:11:58.000 335 21244.78 475.39 43129.64 48080.47 2021-12-01 15:11:59.000 335 21244.76 475.46 43129.61 48080.49 2021-12-01 15:12:00.000 335 21244.76 475.50 43129.58 48080.46 2021-12-01 15:12:01.000 335 21244.76 475.50 43129.58 48080.50 2021-12-01 15:12:02.000 335 21244.75 475.46 43129.57 48080.45 2021-12-01 15:12:03.000 335 21244.77 475.45 43129.55 48080.43 2021-12-01 15:12:04.000 335 21244.84 475.46 43129.57 48080.48 2021-12-01 15:12:05.000 335 21244.83 475.45 43129.55 48080.42 2021-12-01 15:12:06.000 335 21244.81 475.48 43129.57 48080.46 2021-12-01 15:12:07.000 335 21244.79 475.50 43129.59 48080.47 2021-12-01 15:12:08.000 335 21244.79 475.50 43129.59 48080.44 2021-12-01 15:12:09.000 335 21244.76 475.54 43129.54 48080.47 2021-12-01 15:12:10.000 335 21244.75 475.57 43129.53 48080.40 2021-12-01 15:12:11.000 335 21244.77 475.50 43129.48 48080.43 2021-12-01 15:12:12.000 335 21244.81 475.47 43129.52 48080.39 2021-12-01 15:12:13.000 335 21244.82 475.45 43129.54 48080.41 2021-12-01 15:12:14.000 335 21244.81 475.48 43129.51 48080.46 2021-12-01 15:12:15.000 335 21244.81 475.47 43129.53 48080.44 2021-12-01 15:12:16.000 335 21244.85 475.49 43129.49 48080.41 2021-12-01 15:12:17.000 335 21244.87 475.54 43129.50 48080.46 2021-12-01 15:12:18.000 335 21244.85 475.58 43129.47 48080.41 2021-12-01 15:12:19.000 335 21244.86 475.56 43129.47 48080.42 2021-12-01 15:12:20.000 335 21244.89 475.52 43129.48 48080.42 2021-12-01 15:12:21.000 335 21244.92 475.54 43129.49 48080.40 2021-12-01 15:12:22.000 335 21244.94 475.55 43129.48 48080.44 2021-12-01 15:12:23.000 335 21244.95 475.57 43129.50 48080.43 2021-12-01 15:12:24.000 335 21244.96 475.57 43129.49 48080.46 2021-12-01 15:12:25.000 335 21244.97 475.59 43129.50 48080.47 2021-12-01 15:12:26.000 335 21244.99 475.64 43129.48 48080.47 2021-12-01 15:12:27.000 335 21244.95 475.72 43129.44 48080.46 2021-12-01 15:12:28.000 335 21244.92 475.78 43129.37 48080.37 2021-12-01 15:12:29.000 335 21244.90 475.86 43129.35 48080.40 2021-12-01 15:12:30.000 335 21244.90 475.86 43129.31 48080.33 2021-12-01 15:12:31.000 335 21244.92 475.87 43129.27 48080.27 2021-12-01 15:12:32.000 335 21244.95 475.89 43129.26 48080.29 2021-12-01 15:12:33.000 335 21244.96 475.91 43129.27 48080.26 2021-12-01 15:12:34.000 335 21244.97 475.92 43129.27 48080.28 2021-12-01 15:12:35.000 335 21245.00 475.87 43129.28 48080.26 2021-12-01 15:12:36.000 335 21245.03 475.85 43129.33 48080.26 2021-12-01 15:12:37.000 335 21245.05 475.84 43129.39 48080.33 2021-12-01 15:12:38.000 335 21245.06 475.82 43129.44 48080.34 2021-12-01 15:12:39.000 335 21245.09 475.79 43129.48 48080.40 2021-12-01 15:12:40.000 335 21245.09 475.82 43129.50 48080.41 2021-12-01 15:12:41.000 335 21245.13 475.82 43129.55 48080.44 2021-12-01 15:12:42.000 335 21245.15 475.85 43129.54 48080.52 2021-12-01 15:12:43.000 335 21245.15 475.87 43129.55 48080.50 2021-12-01 15:12:44.000 335 21245.18 475.90 43129.56 48080.59 2021-12-01 15:12:45.000 335 21245.19 475.94 43129.55 48080.50 2021-12-01 15:12:46.000 335 21245.22 475.95 43129.54 48080.58 2021-12-01 15:12:47.000 335 21245.27 475.99 43129.55 48080.54 2021-12-01 15:12:48.000 335 21245.27 475.99 43129.56 48080.56 2021-12-01 15:12:49.000 335 21245.27 475.99 43129.54 48080.53 2021-12-01 15:12:50.000 335 21245.30 476.04 43129.54 48080.62 2021-12-01 15:12:51.000 335 21245.34 476.03 43129.57 48080.54 2021-12-01 15:12:52.000 335 21245.37 476.05 43129.56 48080.64 2021-12-01 15:12:53.000 335 21245.37 476.06 43129.55 48080.62 2021-12-01 15:12:54.000 335 21245.36 476.07 43129.59 48080.64 2021-12-01 15:12:55.000 335 21245.35 476.14 43129.58 48080.69 2021-12-01 15:12:56.000 335 21245.32 476.21 43129.52 48080.62 2021-12-01 15:12:57.000 335 21245.32 476.24 43129.48 48080.62 2021-12-01 15:12:58.000 335 21245.30 476.27 43129.43 48080.57 2021-12-01 15:12:59.000 335 21245.24 476.31 43129.46 48080.58 2021-12-01 15:13:00.000 335 21245.23 476.37 43129.41 48080.55 2021-12-01 15:13:01.000 335 21245.18 476.47 43129.34 48080.43 2021-12-01 15:13:02.000 335 21245.17 476.53 43129.30 48080.45 2021-12-01 15:13:03.000 335 21245.16 476.55 43129.28 48080.35 2021-12-01 15:13:04.000 335 21245.17 476.57 43129.23 48080.32 2021-12-01 15:13:05.000 335 21245.19 476.54 43129.16 48080.31 2021-12-01 15:13:06.000 335 21245.17 476.59 43129.18 48080.28 2021-12-01 15:13:07.000 335 21245.13 476.65 43129.16 48080.25 2021-12-01 15:13:08.000 335 21245.12 476.71 43129.13 48080.29 2021-12-01 15:13:09.000 335 21245.13 476.73 43129.08 48080.18 2021-12-01 15:13:10.000 335 21245.11 476.74 43129.06 48080.19 2021-12-01 15:13:11.000 335 21245.13 476.78 43129.08 48080.15 2021-12-01 15:13:12.000 335 21245.06 476.84 43129.02 48080.09 2021-12-01 15:13:13.000 335 21245.05 476.88 43128.99 48080.14 2021-12-01 15:13:14.000 335 21245.08 476.89 43128.97 48080.05 2021-12-01 15:13:15.000 335 21245.06 476.90 43128.96 48080.06 2021-12-01 15:13:16.000 335 21245.06 476.93 43128.93 48080.04 2021-12-01 15:13:17.000 335 21245.05 476.97 43128.94 48080.00 2021-12-01 15:13:18.000 335 21245.05 476.98 43128.95 48080.07 2021-12-01 15:13:19.000 335 21245.06 477.00 43128.95 48080.01 2021-12-01 15:13:20.000 335 21245.05 477.00 43128.93 48080.06 2021-12-01 15:13:21.000 335 21245.05 476.97 43128.96 48080.04 2021-12-01 15:13:22.000 335 21245.01 476.98 43128.96 48080.03 2021-12-01 15:13:23.000 335 21245.05 477.01 43128.98 48080.07 2021-12-01 15:13:24.000 335 21245.06 477.03 43129.01 48080.04 2021-12-01 15:13:25.000 335 21245.09 477.06 43129.01 48080.11 2021-12-01 15:13:26.000 335 21245.08 477.09 43129.03 48080.11 2021-12-01 15:13:27.000 335 21245.11 477.10 43129.04 48080.08 2021-12-01 15:13:28.000 335 21245.20 477.12 43129.05 48080.18 2021-12-01 15:13:29.000 335 21245.25 477.14 43129.10 48080.22 2021-12-01 15:13:30.000 335 21245.26 477.18 43129.14 48080.26 2021-12-01 15:13:31.000 335 21245.25 477.22 43129.12 48080.32 2021-12-01 15:13:32.000 335 21245.29 477.23 43129.17 48080.27 2021-12-01 15:13:33.000 335 21245.33 477.25 43129.19 48080.41 2021-12-01 15:13:34.000 335 21245.34 477.29 43129.24 48080.43 2021-12-01 15:13:35.000 335 21245.33 477.34 43129.28 48080.42 2021-12-01 15:13:36.000 335 21245.35 477.38 43129.31 48080.50 2021-12-01 15:13:37.000 335 21245.32 477.43 43129.30 48080.45 2021-12-01 15:13:38.000 335 21245.23 477.48 43129.31 48080.49 2021-12-01 15:13:39.000 335 21245.19 477.52 43129.33 48080.43 2021-12-01 15:13:40.000 335 21245.22 477.58 43129.29 48080.41 2021-12-01 15:13:41.000 335 21245.18 477.57 43129.28 48080.40 2021-12-01 15:13:42.000 335 21245.17 477.58 43129.29 48080.39 2021-12-01 15:13:43.000 335 21245.18 477.58 43129.29 48080.40 2021-12-01 15:13:44.000 335 21245.19 477.60 43129.31 48080.43 2021-12-01 15:13:45.000 335 21245.18 477.61 43129.30 48080.40 2021-12-01 15:13:46.000 335 21245.20 477.62 43129.28 48080.45 2021-12-01 15:13:47.000 335 21245.21 477.62 43129.28 48080.40 2021-12-01 15:13:48.000 335 21245.24 477.60 43129.30 48080.41 2021-12-01 15:13:49.000 335 21245.23 477.60 43129.32 48080.44 2021-12-01 15:13:50.000 335 21245.22 477.61 43129.30 48080.46 2021-12-01 15:13:51.000 335 21245.22 477.65 43129.34 48080.44 2021-12-01 15:13:52.000 335 21245.19 477.65 43129.33 48080.48 2021-12-01 15:13:53.000 335 21245.20 477.66 43129.31 48080.47 2021-12-01 15:13:54.000 335 21245.18 477.66 43129.32 48080.43 2021-12-01 15:13:55.000 335 21245.15 477.71 43129.34 48080.45 2021-12-01 15:13:56.000 335 21245.13 477.72 43129.32 48080.40 2021-12-01 15:13:57.000 335 21245.11 477.72 43129.30 48080.38 2021-12-01 15:13:58.000 335 21245.10 477.75 43129.27 48080.38 2021-12-01 15:13:59.000 335 21245.14 477.73 43129.30 48080.39 2021-12-01 15:14:00.000 335 21245.19 477.69 43129.34 48080.37 2021-12-01 15:14:01.000 335 21245.21 477.68 43129.35 48080.49 2021-12-01 15:14:02.000 335 21245.22 477.68 43129.37 48080.43 2021-12-01 15:14:03.000 335 21245.27 477.65 43129.40 48080.52 2021-12-01 15:14:04.000 335 21245.30 477.66 43129.45 48080.50 2021-12-01 15:14:05.000 335 21245.32 477.64 43129.48 48080.58 2021-12-01 15:14:06.000 335 21245.34 477.65 43129.51 48080.64 2021-12-01 15:14:07.000 335 21245.37 477.67 43129.48 48080.61 2021-12-01 15:14:08.000 335 21245.36 477.68 43129.49 48080.69 2021-12-01 15:14:09.000 335 21245.38 477.67 43129.49 48080.68 2021-12-01 15:14:10.000 335 21245.39 477.65 43129.51 48080.65 2021-12-01 15:14:11.000 335 21245.43 477.59 43129.55 48080.67 2021-12-01 15:14:12.000 335 21245.46 477.59 43129.56 48080.67 2021-12-01 15:14:13.000 335 21245.47 477.58 43129.57 48080.81 2021-12-01 15:14:14.000 335 21245.50 477.57 43129.59 48080.74 2021-12-01 15:14:15.000 335 21245.52 477.56 43129.56 48080.80 2021-12-01 15:14:16.000 335 21245.53 477.55 43129.54 48080.77 2021-12-01 15:14:17.000 335 21245.53 477.57 43129.57 48080.88 2021-12-01 15:14:18.000 335 21245.57 477.55 43129.58 48080.81 2021-12-01 15:14:19.000 335 21245.53 477.58 43129.59 48080.87 2021-12-01 15:14:20.000 335 21245.54 477.59 43129.57 48080.80 2021-12-01 15:14:21.000 335 21245.55 477.60 43129.58 48080.89 2021-12-01 15:14:22.000 335 21245.55 477.62 43129.57 48080.83 2021-12-01 15:14:23.000 335 21245.55 477.62 43129.55 48080.86 2021-12-01 15:14:24.000 335 21245.56 477.62 43129.57 48080.85 2021-12-01 15:14:25.000 335 21245.58 477.65 43129.56 48080.84 2021-12-01 15:14:26.000 335 21245.59 477.68 43129.54 48080.91 2021-12-01 15:14:27.000 335 21245.59 477.68 43129.54 48080.85 2021-12-01 15:14:28.000 335 21245.60 477.67 43129.57 48080.88 2021-12-01 15:14:29.000 335 21245.60 477.66 43129.55 48080.85 2021-12-01 15:14:30.000 335 21245.58 477.65 43129.56 48080.91 2021-12-01 15:14:31.000 335 21245.59 477.68 43129.59 48080.89 2021-12-01 15:14:32.000 335 21245.61 477.72 43129.58 48080.87 2021-12-01 15:14:33.000 335 21245.59 477.79 43129.57 48080.85 2021-12-01 15:14:34.000 335 21245.63 477.83 43129.56 48080.91 2021-12-01 15:14:35.000 335 21245.64 477.83 43129.52 48080.85 2021-12-01 15:14:36.000 335 21245.67 477.80 43129.54 48080.89 2021-12-01 15:14:37.000 335 21245.68 477.80 43129.53 48080.82 2021-12-01 15:14:38.000 335 21245.68 477.80 43129.53 48080.89 2021-12-01 15:14:39.000 335 21245.69 477.76 43129.58 48080.85 2021-12-01 15:14:40.000 335 21245.71 477.76 43129.54 48080.88 2021-12-01 15:14:41.000 335 21245.68 477.79 43129.58 48080.93 2021-12-01 15:14:42.000 335 21245.69 477.80 43129.57 48080.90 2021-12-01 15:14:43.000 335 21245.68 477.79 43129.58 48080.93 2021-12-01 15:14:44.000 335 21245.70 477.78 43129.57 48080.89 2021-12-01 15:14:45.000 335 21245.69 477.80 43129.56 48080.93 2021-12-01 15:14:46.000 335 21245.69 477.84 43129.61 48080.92 2021-12-01 15:14:47.000 335 21245.73 477.84 43129.61 48080.96 2021-12-01 15:14:48.000 335 21245.72 477.82 43129.59 48080.89 2021-12-01 15:14:49.000 335 21245.70 477.82 43129.59 48080.95 2021-12-01 15:14:50.000 335 21245.68 477.77 43129.67 48080.95 2021-12-01 15:14:51.000 335 21245.70 477.75 43129.68 48080.96 2021-12-01 15:14:52.000 335 21245.71 477.76 43129.69 48080.96 2021-12-01 15:14:53.000 335 21245.70 477.75 43129.69 48081.02 2021-12-01 15:14:54.000 335 21245.67 477.73 43129.69 48080.97 2021-12-01 15:14:55.000 335 21245.66 477.74 43129.69 48081.04 2021-12-01 15:14:56.000 335 21245.71 477.72 43129.70 48081.03 2021-12-01 15:14:57.000 335 21245.68 477.72 43129.67 48081.01 2021-12-01 15:14:58.000 335 21245.72 477.73 43129.69 48081.02 2021-12-01 15:14:59.000 335 21245.77 477.75 43129.70 48081.03 2021-12-01 15:15:00.000 335 21245.75 477.75 43129.70 48081.04 2021-12-01 15:15:01.000 335 21245.74 477.75 43129.69 48081.01 2021-12-01 15:15:02.000 335 21245.76 477.73 43129.65 48081.04 2021-12-01 15:15:03.000 335 21245.78 477.75 43129.64 48080.99 2021-12-01 15:15:04.000 335 21245.79 477.75 43129.66 48081.00 2021-12-01 15:15:05.000 335 21245.82 477.71 43129.66 48081.00 2021-12-01 15:15:06.000 335 21245.83 477.71 43129.65 48081.05 2021-12-01 15:15:07.000 335 21245.86 477.68 43129.65 48080.99 2021-12-01 15:15:08.000 335 21245.88 477.66 43129.69 48081.03 2021-12-01 15:15:09.000 335 21245.92 477.67 43129.72 48081.07 2021-12-01 15:15:10.000 335 21245.95 477.66 43129.72 48081.13 2021-12-01 15:15:11.000 335 21245.91 477.67 43129.70 48081.07 2021-12-01 15:15:12.000 335 21245.90 477.70 43129.70 48081.11 2021-12-01 15:15:13.000 335 21245.91 477.74 43129.70 48081.07 2021-12-01 15:15:14.000 335 21245.93 477.77 43129.68 48081.09 2021-12-01 15:15:15.000 335 21245.95 477.80 43129.62 48081.06 2021-12-01 15:15:16.000 335 21245.94 477.83 43129.60 48081.04 2021-12-01 15:15:17.000 335 21245.91 477.85 43129.59 48081.04 2021-12-01 15:15:18.000 335 21245.89 477.89 43129.60 48080.96 2021-12-01 15:15:19.000 335 21245.83 477.90 43129.58 48081.00 2021-12-01 15:15:20.000 335 21245.84 477.92 43129.53 48080.95 2021-12-01 15:15:21.000 335 21245.86 477.92 43129.54 48080.95 2021-12-01 15:15:22.000 335 21245.87 477.97 43129.52 48080.95 2021-12-01 15:15:23.000 335 21245.92 477.98 43129.53 48080.91 2021-12-01 15:15:24.000 335 21245.96 478.02 43129.51 48081.02 2021-12-01 15:15:25.000 335 21246.01 478.02 43129.52 48080.92 2021-12-01 15:15:26.000 335 21246.03 478.02 43129.51 48081.06 2021-12-01 15:15:27.000 335 21246.03 478.04 43129.51 48080.98 2021-12-01 15:15:28.000 335 21246.04 478.04 43129.53 48081.01 2021-12-01 15:15:29.000 335 21246.01 478.07 43129.53 48081.09 2021-12-01 15:15:30.000 335 21245.93 478.13 43129.51 48080.93 2021-12-01 15:15:31.000 335 21245.80 478.18 43129.49 48080.99 2021-12-01 15:15:32.000 335 21245.72 478.23 43129.41 48080.83 2021-12-01 15:15:33.000 335 21245.70 478.25 43129.40 48080.80 2021-12-01 15:15:34.000 335 21245.67 478.25 43129.36 48080.71 2021-12-01 15:15:35.000 335 21245.67 478.23 43129.34 48080.69 2021-12-01 15:15:36.000 335 21245.77 478.18 43129.35 48080.74 2021-12-01 15:15:37.000 335 21245.82 478.15 43129.40 48080.74 2021-12-01 15:15:38.000 335 21245.85 478.15 43129.40 48080.77 2021-12-01 15:15:39.000 335 21245.89 478.10 43129.46 48080.89 2021-12-01 15:15:40.000 335 21245.91 478.08 43129.47 48080.84 2021-12-01 15:15:41.000 335 21245.90 478.10 43129.49 48080.91 2021-12-01 15:15:42.000 335 21245.92 478.14 43129.51 48080.94 2021-12-01 15:15:43.000 335 21245.95 478.15 43129.53 48080.96 2021-12-01 15:15:44.000 335 21245.96 478.13 43129.53 48080.96 2021-12-01 15:15:45.000 335 21245.96 478.08 43129.54 48080.93 2021-12-01 15:15:46.000 335 21245.94 478.09 43129.55 48080.96 2021-12-01 15:15:47.000 335 21245.94 478.12 43129.56 48080.93 2021-12-01 15:15:48.000 335 21245.92 478.10 43129.56 48081.01 2021-12-01 15:15:49.000 335 21245.91 478.10 43129.51 48080.98 2021-12-01 15:15:50.000 335 21245.91 478.13 43129.59 48080.97 2021-12-01 15:15:51.000 335 21245.88 478.18 43129.59 48081.01 2021-12-01 15:15:52.000 335 21245.87 478.17 43129.59 48080.95 2021-12-01 15:15:53.000 335 21245.88 478.16 43129.57 48080.94 2021-12-01 15:15:54.000 335 21245.84 478.18 43129.59 48081.00 2021-12-01 15:15:55.000 335 21245.82 478.18 43129.58 48080.89 2021-12-01 15:15:56.000 335 21245.79 478.19 43129.59 48081.01 2021-12-01 15:15:57.000 335 21245.77 478.22 43129.58 48080.89 2021-12-01 15:15:58.000 335 21245.74 478.20 43129.59 48080.94 2021-12-01 15:15:59.000 335 21245.68 478.21 43129.58 48080.88 2021-12-01 15:16:00.000 335 21245.65 478.20 43129.53 48080.83 2021-12-01 15:16:01.000 335 21245.59 478.22 43129.53 48080.83 2021-12-01 15:16:02.000 335 21245.62 478.23 43129.49 48080.74 2021-12-01 15:16:03.000 335 21245.63 478.26 43129.48 48080.81 2021-12-01 15:16:04.000 335 21245.59 478.32 43129.49 48080.76 2021-12-01 15:16:05.000 335 21245.58 478.32 43129.43 48080.76 2021-12-01 15:16:06.000 335 21245.59 478.30 43129.44 48080.71 2021-12-01 15:16:07.000 335 21245.59 478.28 43129.44 48080.68 2021-12-01 15:16:08.000 335 21245.56 478.28 43129.45 48080.72 2021-12-01 15:16:09.000 335 21245.57 478.28 43129.46 48080.74 2021-12-01 15:16:10.000 335 21245.58 478.31 43129.49 48080.77 2021-12-01 15:16:11.000 335 21245.55 478.34 43129.48 48080.77 2021-12-01 15:16:12.000 335 21245.49 478.42 43129.47 48080.75 2021-12-01 15:16:13.000 335 21245.46 478.50 43129.45 48080.72 2021-12-01 15:16:14.000 335 21245.43 478.53 43129.41 48080.62 2021-12-01 15:16:15.000 335 21245.45 478.55 43129.37 48080.67 2021-12-01 15:16:16.000 335 21245.46 478.57 43129.38 48080.60 2021-12-01 15:16:17.000 335 21245.43 478.55 43129.40 48080.64 2021-12-01 15:16:18.000 335 21245.44 478.55 43129.39 48080.59 2021-12-01 15:16:19.000 335 21245.40 478.58 43129.36 48080.58 2021-12-01 15:16:20.000 335 21245.41 478.61 43129.37 48080.64 2021-12-01 15:16:21.000 335 21245.41 478.66 43129.32 48080.58 2021-12-01 15:16:22.000 335 21245.38 478.70 43129.35 48080.58 2021-12-01 15:16:23.000 335 21245.38 478.70 43129.34 48080.55 2021-12-01 15:16:24.000 335 21245.40 478.71 43129.37 48080.54 2021-12-01 15:16:25.000 335 21245.41 478.68 43129.36 48080.57 2021-12-01 15:16:26.000 335 21245.42 478.67 43129.35 48080.52 2021-12-01 15:16:27.000 335 21245.39 478.72 43129.36 48080.59 2021-12-01 15:16:28.000 335 21245.33 478.75 43129.32 48080.53 2021-12-01 15:16:29.000 335 21245.31 478.75 43129.33 48080.54 2021-12-01 15:16:30.000 335 21245.37 478.71 43129.32 48080.53 2021-12-01 15:16:31.000 335 21245.38 478.74 43129.34 48080.54 2021-12-01 15:16:32.000 335 21245.40 478.75 43129.36 48080.51 2021-12-01 15:16:33.000 335 21245.40 478.78 43129.36 48080.59 2021-12-01 15:16:34.000 335 21245.36 478.80 43129.41 48080.59 2021-12-01 15:16:35.000 335 21245.35 478.78 43129.44 48080.59 2021-12-01 15:16:36.000 335 21245.38 478.78 43129.42 48080.69 2021-12-01 15:16:37.000 335 21245.36 478.82 43129.45 48080.60 2021-12-01 15:16:38.000 335 21245.36 478.85 43129.45 48080.64 2021-12-01 15:16:39.000 335 21245.35 478.89 43129.45 48080.59 2021-12-01 15:16:40.000 335 21245.38 478.89 43129.47 48080.65 2021-12-01 15:16:41.000 335 21245.38 478.89 43129.47 48080.65 2021-12-01 15:16:42.000 335 21245.41 478.90 43129.48 48080.67 2021-12-01 15:16:43.000 335 21245.42 478.95 43129.48 48080.66 2021-12-01 15:16:44.000 335 21245.43 478.96 43129.47 48080.70 2021-12-01 15:16:45.000 335 21245.41 479.00 43129.46 48080.63 2021-12-01 15:16:46.000 335 21245.41 479.02 43129.46 48080.67 2021-12-01 15:16:47.000 335 21245.44 479.02 43129.45 48080.66 2021-12-01 15:16:48.000 335 21245.41 479.06 43129.42 48080.71 2021-12-01 15:16:49.000 335 21245.43 479.04 43129.43 48080.64 2021-12-01 15:16:50.000 335 21245.47 479.00 43129.44 48080.66 2021-12-01 15:16:51.000 335 21245.48 478.94 43129.43 48080.69 2021-12-01 15:16:52.000 335 21245.47 478.97 43129.44 48080.68 2021-12-01 15:16:53.000 335 21245.46 479.00 43129.43 48080.71 2021-12-01 15:16:54.000 335 21245.44 479.00 43129.44 48080.66 2021-12-01 15:16:55.000 335 21245.44 478.97 43129.44 48080.72 2021-12-01 15:16:56.000 335 21245.46 478.94 43129.44 48080.70 2021-12-01 15:16:57.000 335 21245.44 478.91 43129.48 48080.68 2021-12-01 15:16:58.000 335 21245.46 478.86 43129.51 48080.72 2021-12-01 15:16:59.000 335 21245.44 478.84 43129.52 48080.74 2021-12-01 15:17:00.000 335 21245.42 478.84 43129.56 48080.72 2021-12-01 15:17:01.000 335 21245.39 478.90 43129.53 48080.79 2021-12-01 15:17:02.000 335 21245.39 478.91 43129.54 48080.70 2021-12-01 15:17:03.000 335 21245.40 478.89 43129.53 48080.76 2021-12-01 15:17:04.000 335 21245.43 478.90 43129.52 48080.69 2021-12-01 15:17:05.000 335 21245.45 478.88 43129.52 48080.77 2021-12-01 15:17:06.000 335 21245.47 478.90 43129.53 48080.74 2021-12-01 15:17:07.000 335 21245.50 478.89 43129.60 48080.75 2021-12-01 15:17:08.000 335 21245.53 478.87 43129.63 48080.79 2021-12-01 15:17:09.000 335 21245.55 478.84 43129.62 48080.89 2021-12-01 15:17:10.000 335 21245.55 478.82 43129.65 48080.86 2021-12-01 15:17:11.000 335 21245.58 478.82 43129.69 48080.95 2021-12-01 15:17:12.000 335 21245.61 478.78 43129.73 48080.95 2021-12-01 15:17:13.000 335 21245.62 478.80 43129.74 48081.00 2021-12-01 15:17:14.000 335 21245.61 478.85 43129.77 48081.05 2021-12-01 15:17:15.000 335 21245.60 478.87 43129.77 48081.02 2021-12-01 15:17:16.000 335 21245.63 478.88 43129.76 48081.08 2021-12-01 15:17:17.000 335 21245.59 478.91 43129.77 48081.01 2021-12-01 15:17:18.000 335 21245.59 478.90 43129.81 48081.08 2021-12-01 15:17:19.000 335 21245.59 478.90 43129.83 48081.05 2021-12-01 15:17:20.000 335 21245.59 478.89 43129.84 48081.09 2021-12-01 15:17:21.000 335 21245.62 478.90 43129.88 48081.12 2021-12-01 15:17:22.000 335 21245.61 478.93 43129.89 48081.09 2021-12-01 15:17:23.000 335 21245.60 478.91 43129.90 48081.15 2021-12-01 15:17:24.000 335 21245.57 478.95 43129.92 48081.13 2021-12-01 15:17:25.000 335 21245.55 478.99 43129.93 48081.17 2021-12-01 15:17:26.000 335 21245.60 478.96 43129.94 48081.13 2021-12-01 15:17:27.000 335 21245.61 478.95 43129.94 48081.20 2021-12-01 15:17:28.000 335 21245.60 478.97 43129.96 48081.21 2021-12-01 15:17:29.000 335 21245.58 478.99 43129.97 48081.20 2021-12-01 15:17:30.000 335 21245.58 479.00 43129.97 48081.24 2021-12-01 15:17:31.000 335 21245.57 479.01 43129.99 48081.22 2021-12-01 15:17:32.000 335 21245.54 479.05 43129.95 48081.22 2021-12-01 15:17:33.000 335 21245.54 479.08 43129.99 48081.17 2021-12-01 15:17:34.000 335 21245.48 479.10 43129.99 48081.21 2021-12-01 15:17:35.000 335 21245.46 479.10 43129.97 48081.17 2021-12-01 15:17:36.000 335 21245.44 479.12 43129.97 48081.15 2021-12-01 15:17:37.000 335 21245.40 479.12 43129.99 48081.16 2021-12-01 15:17:38.000 335 21245.39 479.12 43129.97 48081.13 2021-12-01 15:17:39.000 335 21245.38 479.13 43129.98 48081.12 2021-12-01 15:17:40.000 335 21245.40 479.15 43129.99 48081.09 2021-12-01 15:17:41.000 335 21245.39 479.14 43129.98 48081.13 2021-12-01 15:17:42.000 335 21245.36 479.14 43129.96 48081.06 2021-12-01 15:17:43.000 335 21245.38 479.12 43129.93 48081.08 2021-12-01 15:17:44.000 335 21245.37 479.11 43129.95 48081.10 2021-12-01 15:17:45.000 335 21245.35 479.14 43129.94 48081.12 2021-12-01 15:17:46.000 335 21245.33 479.14 43129.97 48081.10 2021-12-01 15:17:47.000 335 21245.29 479.13 43129.98 48081.05 2021-12-01 15:17:48.000 335 21245.30 479.09 43130.01 48081.09 2021-12-01 15:17:49.000 335 21245.28 479.10 43130.03 48081.07 2021-12-01 15:17:50.000 335 21245.27 479.09 43130.06 48081.12 2021-12-01 15:17:51.000 335 21245.27 479.10 43130.04 48081.12 2021-12-01 15:17:52.000 335 21245.25 479.10 43130.05 48081.15 2021-12-01 15:17:53.000 335 21245.24 479.11 43130.08 48081.14 2021-12-01 15:17:54.000 335 21245.26 479.10 43130.10 48081.10 2021-12-01 15:17:55.000 335 21245.25 479.13 43130.08 48081.13 2021-12-01 15:17:56.000 335 21245.26 479.11 43130.02 48081.16 2021-12-01 15:17:57.000 335 21245.27 479.14 43130.01 48081.10 2021-12-01 15:17:58.000 335 21245.29 479.14 43130.02 48081.11 2021-12-01 15:17:59.000 335 21245.30 479.09 43130.01 48081.11 2021-12-01 15:18:00.000 335 21245.33 479.09 43130.06 48081.11 2021-12-01 15:18:01.000 335 21245.29 479.10 43130.03 48081.09 2021-12-01 15:18:02.000 335 21245.27 479.14 43129.98 48081.07 2021-12-01 15:18:03.000 335 21245.24 479.17 43129.95 48081.07 2021-12-01 15:18:04.000 335 21245.26 479.17 43129.96 48081.01 2021-12-01 15:18:05.000 335 21245.26 479.19 43129.92 48081.00 2021-12-01 15:18:06.000 335 21245.26 479.16 43129.92 48080.97 2021-12-01 15:18:07.000 335 21245.26 479.18 43129.92 48081.01 2021-12-01 15:18:08.000 335 21245.26 479.18 43129.88 48080.93 2021-12-01 15:18:09.000 335 21245.25 479.21 43129.91 48080.93 2021-12-01 15:18:10.000 335 21245.21 479.22 43129.87 48080.98 2021-12-01 15:18:11.000 335 21245.22 479.19 43129.85 48080.94 2021-12-01 15:18:12.000 335 21245.22 479.20 43129.89 48080.93 2021-12-01 15:18:13.000 335 21245.19 479.22 43129.88 48080.93 2021-12-01 15:18:14.000 335 21245.18 479.21 43129.88 48080.97 2021-12-01 15:18:15.000 335 21245.18 479.23 43129.88 48080.91 2021-12-01 15:18:16.000 335 21245.19 479.26 43129.86 48080.96 2021-12-01 15:18:17.000 335 21245.16 479.26 43129.88 48080.96 2021-12-01 15:18:18.000 335 21245.16 479.21 43129.94 48080.91 2021-12-01 15:18:19.000 335 21245.17 479.22 43129.95 48080.96 2021-12-01 15:18:20.000 335 21245.17 479.20 43129.97 48080.99 2021-12-01 15:18:21.000 335 21245.21 479.17 43130.01 48081.04 2021-12-01 15:18:22.000 335 21245.17 479.13 43130.05 48081.01 2021-12-01 15:18:23.000 335 21245.16 479.12 43130.06 48081.09 2021-12-01 15:18:24.000 335 21245.19 479.10 43130.12 48081.14 2021-12-01 15:18:25.000 335 21245.25 479.08 43130.16 48081.15 2021-12-01 15:18:26.000 335 21245.24 479.07 43130.16 48081.19 2021-12-01 15:18:27.000 335 21245.26 479.03 43130.18 48081.25 2021-12-01 15:18:28.000 335 21245.23 479.04 43130.19 48081.25 2021-12-01 15:18:29.000 335 21245.22 479.03 43130.19 48081.25 2021-12-01 15:18:30.000 335 21245.26 479.03 43130.21 48081.28 2021-12-01 15:18:31.000 335 21245.25 479.04 43130.23 48081.26 2021-12-01 15:18:32.000 335 21245.24 479.03 43130.22 48081.30 2021-12-01 15:18:33.000 335 21245.27 479.03 43130.24 48081.32 2021-12-01 15:18:34.000 335 21245.30 479.00 43130.28 48081.31 2021-12-01 15:18:35.000 335 21245.31 478.93 43130.25 48081.29 2021-12-01 15:18:36.000 335 21245.28 478.93 43130.28 48081.38 2021-12-01 15:18:37.000 335 21245.27 478.92 43130.29 48081.33 2021-12-01 15:18:38.000 335 21245.28 478.94 43130.26 48081.36 2021-12-01 15:18:39.000 335 21245.25 478.94 43130.26 48081.32 2021-12-01 15:18:40.000 335 21245.18 478.98 43130.24 48081.35 2021-12-01 15:18:41.000 335 21245.15 479.01 43130.22 48081.27 2021-12-01 15:18:42.000 335 21245.13 478.99 43130.20 48081.27 2021-12-01 15:18:43.000 335 21245.08 478.99 43130.19 48081.21 2021-12-01 15:18:44.000 335 21245.08 478.98 43130.16 48081.17 2021-12-01 15:18:45.000 335 21245.05 478.96 43130.18 48081.19 2021-12-01 15:18:46.000 335 21245.07 478.92 43130.17 48081.16 2021-12-01 15:18:47.000 335 21245.10 478.92 43130.19 48081.21 2021-12-01 15:18:48.000 335 21245.11 478.87 43130.18 48081.20 2021-12-01 15:18:49.000 335 21245.11 478.86 43130.22 48081.23 2021-12-01 15:18:50.000 335 21245.09 478.86 43130.21 48081.21 2021-12-01 15:18:51.000 335 21245.09 478.85 43130.22 48081.26 2021-12-01 15:18:52.000 335 21245.07 478.84 43130.27 48081.24 2021-12-01 15:18:53.000 335 21245.06 478.83 43130.25 48081.22 2021-12-01 15:18:54.000 335 21245.05 478.84 43130.26 48081.23 2021-12-01 15:18:55.000 335 21245.01 478.82 43130.28 48081.22 2021-12-01 15:18:56.000 335 21245.00 478.79 43130.27 48081.26 2021-12-01 15:18:57.000 335 21245.00 478.79 43130.31 48081.25 2021-12-01 15:18:58.000 335 21245.01 478.82 43130.32 48081.27 2021-12-01 15:18:59.000 335 21244.96 478.83 43130.30 48081.28 2021-12-01 15:19:00.000 335 21244.91 478.85 43130.26 48081.18 2021-12-01 15:19:01.000 335 21244.89 478.89 43130.26 48081.19 2021-12-01 15:19:02.000 335 21244.86 478.90 43130.21 48081.12 2021-12-01 15:19:03.000 335 21244.80 478.95 43130.20 48081.14 2021-12-01 15:19:04.000 335 21244.71 479.00 43130.16 48081.08 2021-12-01 15:19:05.000 335 21244.62 479.07 43130.11 48081.01 2021-12-01 15:19:06.000 335 21244.61 479.12 43130.09 48080.88 2021-12-01 15:19:07.000 335 21244.61 479.12 43130.02 48080.88 2021-12-01 15:19:08.000 335 21244.59 479.14 43129.96 48080.79 2021-12-01 15:19:09.000 335 21244.53 479.15 43129.93 48080.70 2021-12-01 15:19:10.000 335 21244.50 479.12 43129.91 48080.72 2021-12-01 15:19:11.000 335 21244.49 479.13 43129.88 48080.65 2021-12-01 15:19:12.000 335 21244.46 479.11 43129.88 48080.64 2021-12-01 15:19:13.000 335 21244.43 479.08 43129.84 48080.61 2021-12-01 15:19:14.000 335 21244.42 479.08 43129.83 48080.58 2021-12-01 15:19:15.000 335 21244.42 479.10 43129.85 48080.61 2021-12-01 15:19:16.000 335 21244.40 479.11 43129.83 48080.55 2021-12-01 15:19:17.000 335 21244.37 479.11 43129.82 48080.60 2021-12-01 15:19:18.000 335 21244.40 479.11 43129.86 48080.53 2021-12-01 15:19:19.000 335 21244.40 479.12 43129.85 48080.61 2021-12-01 15:19:20.000 335 21244.38 479.12 43129.84 48080.57 2021-12-01 15:19:21.000 335 21244.38 479.13 43129.87 48080.59 2021-12-01 15:19:22.000 335 21244.39 479.15 43129.89 48080.59 2021-12-01 15:19:23.000 335 21244.39 479.12 43129.88 48080.63 2021-12-01 15:19:24.000 335 21244.39 479.10 43129.93 48080.60 2021-12-01 15:19:25.000 335 21244.34 479.13 43129.89 48080.59 2021-12-01 15:19:26.000 335 21244.32 479.16 43129.87 48080.60 2021-12-01 15:19:27.000 335 21244.27 479.20 43129.89 48080.55 2021-12-01 15:19:28.000 335 21244.23 479.22 43129.88 48080.53 2021-12-01 15:19:29.000 335 21244.21 479.22 43129.84 48080.56 2021-12-01 15:19:30.000 335 21244.19 479.21 43129.87 48080.52 2021-12-01 15:19:31.000 335 21244.16 479.26 43129.88 48080.50 2021-12-01 15:19:32.000 335 21244.19 479.25 43129.94 48080.49 2021-12-01 15:19:33.000 335 21244.21 479.24 43129.91 48080.53 2021-12-01 15:19:34.000 335 21244.22 479.24 43129.92 48080.55 2021-12-01 15:19:35.000 335 21244.20 479.28 43129.91 48080.52 2021-12-01 15:19:36.000 335 21244.22 479.29 43129.91 48080.55 2021-12-01 15:19:37.000 335 21244.18 479.33 43129.88 48080.49 2021-12-01 15:19:38.000 335 21244.18 479.33 43129.84 48080.48 2021-12-01 15:19:39.000 335 21244.19 479.35 43129.81 48080.44 2021-12-01 15:19:40.000 335 21244.14 479.38 43129.78 48080.40 2021-12-01 15:19:41.000 335 21244.16 479.35 43129.78 48080.40 2021-12-01 15:19:42.000 335 21244.15 479.34 43129.80 48080.39 2021-12-01 15:19:43.000 335 21244.18 479.34 43129.80 48080.46 2021-12-01 15:19:44.000 335 21244.17 479.29 43129.83 48080.43 2021-12-01 15:19:45.000 335 21244.20 479.29 43129.84 48080.45 2021-12-01 15:19:46.000 335 21244.23 479.32 43129.82 48080.53 2021-12-01 15:19:47.000 335 21244.30 479.27 43129.82 48080.45 2021-12-01 15:19:48.000 335 21244.29 479.25 43129.85 48080.55 2021-12-01 15:19:49.000 335 21244.30 479.20 43129.89 48080.49 2021-12-01 15:19:50.000 335 21244.32 479.20 43129.91 48080.59 2021-12-01 15:19:51.000 335 21244.32 479.20 43129.95 48080.57 2021-12-01 15:19:52.000 335 21244.31 479.19 43129.98 48080.58 2021-12-01 15:19:53.000 335 21244.30 479.17 43129.95 48080.62 2021-12-01 15:19:54.000 335 21244.28 479.18 43129.98 48080.66 2021-12-01 15:19:55.000 335 21244.27 479.22 43129.99 48080.65 2021-12-01 15:19:56.000 335 21244.27 479.25 43129.98 48080.64 2021-12-01 15:19:57.000 335 21244.21 479.24 43129.98 48080.63 2021-12-01 15:19:58.000 335 21244.22 479.22 43129.96 48080.57 2021-12-01 15:19:59.000 335 21244.21 479.20 43129.96 48080.59 2021-12-01 15:20:00.000 335 21244.23 479.18 43129.99 48080.62 2021-12-01 15:20:01.000 335 21244.27 479.18 43130.00 48080.61 2021-12-01 15:20:02.000 335 21244.31 479.13 43130.02 48080.68 2021-12-01 15:20:03.000 335 21244.36 479.09 43130.06 48080.61 2021-12-01 15:20:04.000 335 21244.36 479.10 43130.04 48080.71 2021-12-01 15:20:05.000 335 21244.36 479.12 43130.01 48080.68 2021-12-01 15:20:06.000 335 21244.38 479.12 43130.02 48080.75 2021-12-01 15:20:07.000 335 21244.39 479.12 43129.99 48080.63 2021-12-01 15:20:08.000 335 21244.40 479.05 43129.99 48080.72 2021-12-01 15:20:09.000 335 21244.40 479.06 43129.99 48080.68 2021-12-01 15:20:10.000 335 21244.35 479.07 43129.97 48080.73 2021-12-01 15:20:11.000 335 21244.36 479.10 43130.01 48080.68 2021-12-01 15:20:12.000 335 21244.37 479.12 43130.00 48080.74 2021-12-01 15:20:13.000 335 21244.33 479.12 43130.00 48080.63 2021-12-01 15:20:14.000 335 21244.28 479.08 43130.02 48080.62 2021-12-01 15:20:15.000 335 21244.26 479.02 43130.04 48080.68 2021-12-01 15:20:16.000 335 21244.29 478.94 43130.07 48080.66 2021-12-01 15:20:17.000 335 21244.29 478.87 43130.02 48080.63 2021-12-01 15:20:18.000 335 21244.27 478.82 43130.03 48080.66 2021-12-01 15:20:19.000 335 21244.23 478.82 43130.06 48080.65 2021-12-01 15:20:20.000 335 21244.19 478.80 43130.09 48080.65 2021-12-01 15:20:21.000 335 21244.23 478.77 43130.10 48080.67 2021-12-01 15:20:22.000 335 21244.24 478.74 43130.09 48080.65 2021-12-01 15:20:23.000 335 21244.22 478.72 43130.10 48080.68 2021-12-01 15:20:24.000 335 21244.21 478.68 43130.11 48080.63 2021-12-01 15:20:25.000 335 21244.15 478.69 43130.10 48080.75 2021-12-01 15:20:26.000 335 21244.15 478.70 43130.09 48080.59 2021-12-01 15:20:27.000 335 21244.17 478.67 43130.08 48080.71 2021-12-01 15:20:28.000 335 21244.16 478.63 43130.07 48080.68 2021-12-01 15:20:29.000 335 21244.13 478.62 43130.09 48080.65 2021-12-01 15:20:30.000 335 21244.17 478.58 43130.16 48080.73 2021-12-01 15:20:31.000 335 21244.20 478.55 43130.17 48080.66 2021-12-01 15:20:32.000 335 21244.18 478.58 43130.16 48080.74 2021-12-01 15:20:33.000 335 21244.18 478.57 43130.17 48080.72 2021-12-01 15:20:34.000 335 21244.21 478.57 43130.15 48080.75 2021-12-01 15:20:35.000 335 21244.18 478.60 43130.14 48080.69 2021-12-01 15:20:36.000 335 21244.14 478.63 43130.13 48080.72 2021-12-01 15:20:37.000 335 21244.16 478.65 43130.08 48080.69 2021-12-01 15:20:38.000 335 21244.16 478.63 43130.06 48080.68 2021-12-01 15:20:39.000 335 21244.13 478.63 43130.06 48080.60 2021-12-01 15:20:40.000 335 21244.16 478.60 43130.05 48080.66 2021-12-01 15:20:41.000 335 21244.17 478.54 43130.07 48080.63 2021-12-01 15:20:42.000 335 21244.16 478.49 43130.06 48080.66 2021-12-01 15:20:43.000 335 21244.17 478.45 43130.13 48080.65 2021-12-01 15:20:44.000 335 21244.20 478.40 43130.13 48080.64 2021-12-01 15:20:45.000 335 21244.16 478.37 43130.13 48080.72 2021-12-01 15:20:46.000 335 21244.19 478.34 43130.14 48080.69 2021-12-01 15:20:47.000 335 21244.20 478.31 43130.17 48080.75 2021-12-01 15:20:48.000 335 21244.22 478.27 43130.18 48080.74 2021-12-01 15:20:49.000 335 21244.25 478.26 43130.22 48080.80 2021-12-01 15:20:50.000 335 21244.26 478.26 43130.22 48080.83 2021-12-01 15:20:51.000 335 21244.30 478.27 43130.23 48080.78 2021-12-01 15:20:52.000 335 21244.31 478.27 43130.21 48080.84 2021-12-01 15:20:53.000 335 21244.32 478.26 43130.22 48080.91 2021-12-01 15:20:54.000 335 21244.34 478.27 43130.23 48080.85 2021-12-01 15:20:55.000 335 21244.34 478.23 43130.21 48080.91 2021-12-01 15:20:56.000 335 21244.35 478.22 43130.24 48080.91 2021-12-01 15:20:57.000 335 21244.34 478.21 43130.24 48080.87 2021-12-01 15:20:58.000 335 21244.33 478.20 43130.24 48080.92 2021-12-01 15:20:59.000 335 21244.36 478.22 43130.23 48080.82 2021-12-01 15:21:00.000 335 21244.35 478.21 43130.25 48080.89 2021-12-01 15:21:01.000 335 21244.38 478.15 43130.27 48080.88 2021-12-01 15:21:02.000 335 21244.39 478.12 43130.25 48080.97 2021-12-01 15:21:03.000 335 21244.41 478.07 43130.27 48080.92 2021-12-01 15:21:04.000 335 21244.41 478.06 43130.32 48080.94 2021-12-01 15:21:05.000 335 21244.41 478.07 43130.32 48080.95 2021-12-01 15:21:06.000 335 21244.44 478.07 43130.29 48081.08 2021-12-01 15:21:07.000 335 21244.44 478.06 43130.30 48080.95 2021-12-01 15:21:08.000 335 21244.41 478.08 43130.32 48081.04 2021-12-01 15:21:09.000 335 21244.41 478.06 43130.34 48080.97 2021-12-01 15:21:10.000 335 21244.39 478.04 43130.34 48081.10 2021-12-01 15:21:11.000 335 21244.40 478.02 43130.38 48080.97 2021-12-01 15:21:12.000 335 21244.41 478.01 43130.38 48081.08 2021-12-01 15:21:13.000 335 21244.37 477.99 43130.40 48081.01 2021-12-01 15:21:14.000 335 21244.34 477.98 43130.44 48081.08 2021-12-01 15:21:15.000 335 21244.32 477.97 43130.45 48081.08 2021-12-01 15:21:16.000 335 21244.30 477.95 43130.49 48081.13 2021-12-01 15:21:17.000 335 21244.25 477.96 43130.53 48081.11 2021-12-01 15:21:18.000 335 21244.25 477.95 43130.52 48081.05 2021-12-01 15:21:19.000 335 21244.21 477.97 43130.54 48081.15 2021-12-01 15:21:20.000 335 21244.17 478.02 43130.58 48081.06 2021-12-01 15:21:21.000 335 21244.16 478.01 43130.56 48081.06 2021-12-01 15:21:22.000 335 21244.14 477.99 43130.56 48081.10 2021-12-01 15:21:23.000 335 21244.13 478.02 43130.56 48081.09 2021-12-01 15:21:24.000 335 21244.17 478.04 43130.51 48081.10 2021-12-01 15:21:25.000 335 21244.19 478.04 43130.48 48081.04 2021-12-01 15:21:26.000 335 21244.15 478.03 43130.49 48081.08 2021-12-01 15:21:27.000 335 21244.14 478.01 43130.49 48080.99 2021-12-01 15:21:28.000 335 21244.13 477.99 43130.51 48081.06 2021-12-01 15:21:29.000 335 21244.13 477.97 43130.50 48081.04 2021-12-01 15:21:30.000 335 21244.13 477.95 43130.50 48081.07 2021-12-01 15:21:31.000 335 21244.15 477.91 43130.52 48081.10 2021-12-01 15:21:32.000 335 21244.15 477.90 43130.56 48081.07 2021-12-01 15:21:33.000 335 21244.12 477.87 43130.55 48081.09 2021-12-01 15:21:34.000 335 21244.13 477.85 43130.59 48081.06 2021-12-01 15:21:35.000 335 21244.09 477.83 43130.59 48081.10 2021-12-01 15:21:36.000 335 21244.05 477.80 43130.57 48081.05 2021-12-01 15:21:37.000 335 21244.07 477.78 43130.56 48081.09 2021-12-01 15:21:38.000 335 21244.01 477.75 43130.54 48081.09 2021-12-01 15:21:39.000 335 21244.00 477.73 43130.56 48081.00 2021-12-01 15:21:40.000 335 21244.03 477.71 43130.55 48081.04 2021-12-01 15:21:41.000 335 21244.00 477.68 43130.51 48081.01 2021-12-01 15:21:42.000 335 21243.97 477.65 43130.49 48080.99 2021-12-01 15:21:43.000 335 21243.98 477.64 43130.47 48080.98 2021-12-01 15:21:44.000 335 21243.99 477.65 43130.45 48080.96 2021-12-01 15:21:45.000 335 21243.95 477.65 43130.48 48080.97 2021-12-01 15:21:46.000 335 21243.93 477.62 43130.47 48080.90 2021-12-01 15:21:47.000 335 21243.95 477.60 43130.49 48080.94 2021-12-01 15:21:48.000 335 21243.97 477.58 43130.47 48080.88 2021-12-01 15:21:49.000 335 21243.99 477.57 43130.48 48080.96 2021-12-01 15:21:50.000 335 21244.01 477.56 43130.52 48080.95 2021-12-01 15:21:51.000 335 21244.02 477.54 43130.51 48080.99 2021-12-01 15:21:52.000 335 21244.04 477.56 43130.50 48081.01 2021-12-01 15:21:53.000 335 21244.03 477.58 43130.52 48080.96 2021-12-01 15:21:54.000 335 21244.04 477.58 43130.52 48081.03 2021-12-01 15:21:55.000 335 21244.03 477.55 43130.51 48080.93 2021-12-01 15:21:56.000 335 21244.03 477.55 43130.52 48081.05 2021-12-01 15:21:57.000 335 21244.00 477.54 43130.55 48080.99 2021-12-01 15:21:58.000 335 21244.02 477.52 43130.55 48081.00 2021-12-01 15:21:59.000 335 21244.01 477.54 43130.53 48081.03 2021-12-01 15:22:00.000 335 21244.02 477.53 43130.52 48080.95 2021-12-01 15:22:01.000 335 21244.00 477.49 43130.51 48081.05 2021-12-01 15:22:02.000 335 21243.96 477.49 43130.51 48081.00 2021-12-01 15:22:03.000 335 21243.93 477.51 43130.54 48081.07 2021-12-01 15:22:04.000 335 21243.95 477.56 43130.49 48080.99 2021-12-01 15:22:05.000 335 21243.99 477.57 43130.54 48081.05 2021-12-01 15:22:06.000 335 21244.01 477.55 43130.55 48081.03 2021-12-01 15:22:07.000 335 21244.02 477.54 43130.56 48080.98 2021-12-01 15:22:08.000 335 21244.01 477.52 43130.58 48081.01 2021-12-01 15:22:09.000 335 21244.06 477.50 43130.59 48081.11 2021-12-01 15:22:10.000 335 21244.03 477.53 43130.59 48081.01 2021-12-01 15:22:11.000 335 21244.04 477.53 43130.59 48081.09 2021-12-01 15:22:12.000 335 21244.07 477.51 43130.59 48081.04 2021-12-01 15:22:13.000 335 21244.04 477.52 43130.59 48081.08 2021-12-01 15:22:14.000 335 21244.02 477.50 43130.57 48081.01 2021-12-01 15:22:15.000 335 21244.04 477.51 43130.57 48081.09 2021-12-01 15:22:16.000 335 21244.10 477.51 43130.57 48081.10 2021-12-01 15:22:17.000 335 21244.11 477.47 43130.57 48081.05 2021-12-01 15:22:18.000 335 21244.08 477.46 43130.61 48081.06 2021-12-01 15:22:19.000 335 21244.07 477.48 43130.60 48081.13 2021-12-01 15:22:20.000 335 21244.07 477.50 43130.58 48081.04 2021-12-01 15:22:21.000 335 21244.07 477.52 43130.56 48081.12 2021-12-01 15:22:22.000 335 21244.07 477.58 43130.55 48080.97 2021-12-01 15:22:23.000 335 21244.05 477.59 43130.53 48081.06 2021-12-01 15:22:24.000 335 21244.03 477.54 43130.51 48080.96 2021-12-01 15:22:25.000 335 21244.00 477.52 43130.55 48080.96 2021-12-01 15:22:26.000 335 21244.02 477.51 43130.58 48081.02 2021-12-01 15:22:27.000 335 21243.98 477.51 43130.54 48080.99 2021-12-01 15:22:28.000 335 21243.98 477.49 43130.56 48080.98 2021-12-01 15:22:29.000 335 21244.03 477.48 43130.59 48080.93 2021-12-01 15:22:30.000 335 21244.07 477.43 43130.61 48081.02 2021-12-01 15:22:31.000 335 21244.06 477.40 43130.63 48080.98 2021-12-01 15:22:32.000 335 21244.02 477.34 43130.61 48080.99 2021-12-01 15:22:33.000 335 21244.00 477.34 43130.61 48081.02 2021-12-01 15:22:34.000 335 21244.04 477.34 43130.60 48081.01 2021-12-01 15:22:35.000 335 21244.04 477.33 43130.58 48081.04 2021-12-01 15:22:36.000 335 21244.03 477.32 43130.61 48080.98 2021-12-01 15:22:37.000 335 21244.06 477.29 43130.61 48081.05 2021-12-01 15:22:38.000 335 21244.01 477.27 43130.59 48080.99 2021-12-01 15:22:39.000 335 21243.91 477.29 43130.59 48080.96 2021-12-01 15:22:40.000 335 21243.84 477.31 43130.54 48080.99 2021-12-01 15:22:41.000 335 21243.84 477.34 43130.51 48080.88 2021-12-01 15:22:42.000 335 21243.82 477.37 43130.49 48080.88 2021-12-01 15:22:43.000 335 21243.85 477.36 43130.46 48080.81 2021-12-01 15:22:44.000 335 21243.87 477.38 43130.41 48080.81 2021-12-01 15:22:45.000 335 21243.85 477.38 43130.40 48080.80 2021-12-01 15:22:46.000 335 21243.87 477.37 43130.37 48080.79 2021-12-01 15:22:47.000 335 21243.88 477.33 43130.38 48080.71 2021-12-01 15:22:48.000 335 21243.92 477.27 43130.37 48080.79 2021-12-01 15:22:49.000 335 21243.95 477.22 43130.36 48080.73 2021-12-01 15:22:50.000 335 21243.99 477.17 43130.35 48080.82 2021-12-01 15:22:51.000 335 21243.96 477.11 43130.41 48080.76 2021-12-01 15:22:52.000 335 21243.94 477.08 43130.47 48080.87 2021-12-01 15:22:53.000 335 21243.94 477.06 43130.50 48080.85 2021-12-01 15:22:54.000 335 21243.95 477.05 43130.52 48080.87 2021-12-01 15:22:55.000 335 21243.94 477.05 43130.53 48080.95 2021-12-01 15:22:56.000 335 21243.95 477.04 43130.52 48080.97 2021-12-01 15:22:57.000 335 21243.92 477.05 43130.53 48080.88 2021-12-01 15:22:58.000 335 21243.91 477.05 43130.52 48080.91 2021-12-01 15:22:59.000 335 21243.91 477.05 43130.53 48080.89 2021-12-01 15:23:00.000 335 21243.88 477.08 43130.54 48080.96 2021-12-01 15:23:01.000 335 21243.81 477.11 43130.55 48080.90 2021-12-01 15:23:02.000 335 21243.81 477.11 43130.53 48080.92 2021-12-01 15:23:03.000 335 21243.80 477.11 43130.51 48080.78 2021-12-01 15:23:04.000 335 21243.78 477.11 43130.47 48080.88 2021-12-01 15:23:05.000 335 21243.80 477.07 43130.48 48080.78 2021-12-01 15:23:06.000 335 21243.77 477.04 43130.46 48080.79 2021-12-01 15:23:07.000 335 21243.73 477.07 43130.45 48080.75 2021-12-01 15:23:08.000 335 21243.65 477.17 43130.42 48080.83 2021-12-01 15:23:09.000 335 21243.63 477.22 43130.39 48080.66 2021-12-01 15:23:10.000 335 21243.55 477.26 43130.32 48080.65 2021-12-01 15:23:11.000 335 21243.49 477.29 43130.27 48080.56 2021-12-01 15:23:12.000 335 21243.47 477.28 43130.21 48080.45 2021-12-01 15:23:13.000 335 21243.49 477.25 43130.17 48080.41 2021-12-01 15:23:14.000 335 21243.51 477.18 43130.16 48080.42 2021-12-01 15:23:15.000 335 21243.52 477.18 43130.15 48080.43 2021-12-01 15:23:16.000 335 21243.52 477.16 43130.21 48080.46 2021-12-01 15:23:17.000 335 21243.55 477.12 43130.25 48080.42 2021-12-01 15:23:18.000 335 21243.51 477.09 43130.27 48080.48 2021-12-01 15:23:19.000 335 21243.50 477.11 43130.29 48080.54 2021-12-01 15:23:20.000 335 21243.48 477.09 43130.29 48080.53 2021-12-01 15:23:21.000 335 21243.46 477.07 43130.33 48080.52 2021-12-01 15:23:22.000 335 21243.46 477.06 43130.37 48080.62 2021-12-01 15:23:23.000 335 21243.41 477.08 43130.36 48080.55 2021-12-01 15:23:24.000 335 21243.39 477.10 43130.37 48080.58 2021-12-01 15:23:25.000 335 21243.45 477.10 43130.38 48080.58 2021-12-01 15:23:26.000 335 21243.45 477.11 43130.40 48080.65 2021-12-01 15:23:27.000 335 21243.46 477.11 43130.42 48080.57 2021-12-01 15:23:28.000 335 21243.47 477.09 43130.42 48080.66 2021-12-01 15:23:29.000 335 21243.44 477.08 43130.43 48080.65 2021-12-01 15:23:30.000 335 21243.44 477.03 43130.46 48080.67 2021-12-01 15:23:31.000 335 21243.42 477.01 43130.44 48080.58 2021-12-01 15:23:32.000 335 21243.41 477.01 43130.44 48080.69 2021-12-01 15:23:33.000 335 21243.42 477.00 43130.46 48080.62 2021-12-01 15:23:34.000 335 21243.39 476.97 43130.46 48080.70 2021-12-01 15:23:35.000 335 21243.38 476.97 43130.47 48080.65 2021-12-01 15:23:36.000 335 21243.35 476.94 43130.50 48080.65 2021-12-01 15:23:37.000 335 21243.35 476.92 43130.48 48080.72 2021-12-01 15:23:38.000 335 21243.36 476.92 43130.46 48080.63 2021-12-01 15:23:39.000 335 21243.40 476.92 43130.47 48080.76 2021-12-01 15:23:40.000 335 21243.40 476.94 43130.48 48080.66 2021-12-01 15:23:41.000 335 21243.38 477.00 43130.45 48080.71 2021-12-01 15:23:42.000 335 21243.42 477.01 43130.40 48080.70 2021-12-01 15:23:43.000 335 21243.44 476.98 43130.40 48080.60 2021-12-01 15:23:44.000 335 21243.46 476.98 43130.42 48080.65 2021-12-01 15:23:45.000 335 21243.45 476.99 43130.39 48080.67 2021-12-01 15:23:46.000 335 21243.45 476.98 43130.37 48080.59 2021-12-01 15:23:47.000 335 21243.45 476.98 43130.36 48080.66 2021-12-01 15:23:48.000 335 21243.44 476.94 43130.37 48080.63 2021-12-01 15:23:49.000 335 21243.43 476.94 43130.37 48080.59 2021-12-01 15:23:50.000 335 21243.44 476.94 43130.39 48080.64 2021-12-01 15:23:51.000 335 21243.47 476.87 43130.39 48080.69 2021-12-01 15:23:52.000 335 21243.49 476.84 43130.41 48080.60 2021-12-01 15:23:53.000 335 21243.53 476.85 43130.43 48080.71 2021-12-01 15:23:54.000 335 21243.52 476.84 43130.45 48080.67 2021-12-01 15:23:55.000 335 21243.52 476.83 43130.44 48080.70 2021-12-01 15:23:56.000 335 21243.48 476.82 43130.44 48080.65 2021-12-01 15:23:57.000 335 21243.49 476.83 43130.43 48080.67 2021-12-01 15:23:58.000 335 21243.44 476.82 43130.41 48080.71 2021-12-01 15:23:59.000 335 21243.42 476.84 43130.39 48080.62 2021-12-01 15:24:00.000 335 21243.41 476.85 43130.37 48080.69 2021-12-01 15:24:01.000 335 21243.40 476.85 43130.38 48080.62 2021-12-01 15:24:02.000 335 21243.35 476.86 43130.36 48080.59 2021-12-01 15:24:03.000 335 21243.41 476.84 43130.40 48080.58 2021-12-01 15:24:04.000 335 21243.40 476.83 43130.47 48080.56 2021-12-01 15:24:05.000 335 21243.37 476.82 43130.44 48080.63 2021-12-01 15:24:06.000 335 21243.35 476.81 43130.42 48080.55 2021-12-01 15:24:07.000 335 21243.31 476.79 43130.42 48080.59 2021-12-01 15:24:08.000 335 21243.28 476.78 43130.46 48080.48 2021-12-01 15:24:09.000 335 21243.28 476.82 43130.45 48080.61 2021-12-01 15:24:10.000 335 21243.24 476.82 43130.45 48080.51 2021-12-01 15:24:11.000 335 21243.23 476.83 43130.40 48080.50 2021-12-01 15:24:12.000 335 21243.22 476.84 43130.41 48080.52 2021-12-01 15:24:13.000 335 21243.20 476.89 43130.39 48080.42 2021-12-01 15:24:14.000 335 21243.15 476.89 43130.34 48080.46 2021-12-01 15:24:15.000 335 21243.10 476.85 43130.34 48080.39 2021-12-01 15:24:16.000 335 21243.09 476.81 43130.34 48080.40 2021-12-01 15:24:17.000 335 21243.08 476.77 43130.38 48080.37 2021-12-01 15:24:18.000 335 21243.07 476.76 43130.40 48080.38 2021-12-01 15:24:19.000 335 21243.07 476.74 43130.44 48080.46 2021-12-01 15:24:20.000 335 21243.06 476.76 43130.42 48080.39 2021-12-01 15:24:21.000 335 21243.08 476.78 43130.41 48080.45 2021-12-01 15:24:22.000 335 21243.10 476.79 43130.40 48080.39 2021-12-01 15:24:23.000 335 21243.12 476.74 43130.41 48080.41 2021-12-01 15:24:24.000 335 21243.15 476.68 43130.47 48080.49 2021-12-01 15:24:25.000 335 21243.19 476.67 43130.46 48080.45 2021-12-01 15:24:26.000 335 21243.19 476.66 43130.48 48080.58 2021-12-01 15:24:27.000 335 21243.20 476.60 43130.53 48080.52 2021-12-01 15:24:28.000 335 21243.18 476.59 43130.58 48080.62 2021-12-01 15:24:29.000 335 21243.23 476.59 43130.59 48080.62 2021-12-01 15:24:30.000 335 21243.21 476.62 43130.60 48080.63 2021-12-01 15:24:31.000 335 21243.18 476.63 43130.59 48080.69 2021-12-01 15:24:32.000 335 21243.18 476.64 43130.59 48080.62 2021-12-01 15:24:33.000 335 21243.17 476.65 43130.58 48080.63 2021-12-01 15:24:34.000 335 21243.12 476.69 43130.62 48080.61 2021-12-01 15:24:35.000 335 21243.11 476.70 43130.62 48080.59 2021-12-01 15:24:36.000 335 21243.11 476.69 43130.59 48080.65 2021-12-01 15:24:37.000 335 21243.08 476.71 43130.62 48080.57 2021-12-01 15:24:38.000 335 21243.09 476.70 43130.59 48080.64 2021-12-01 15:24:39.000 335 21243.08 476.69 43130.62 48080.64 2021-12-01 15:24:40.000 335 21243.10 476.71 43130.64 48080.59 2021-12-01 15:24:41.000 335 21243.09 476.72 43130.61 48080.62 2021-12-01 15:24:42.000 335 21243.09 476.74 43130.61 48080.61 2021-12-01 15:24:43.000 335 21243.11 476.72 43130.61 48080.69 2021-12-01 15:24:44.000 335 21243.12 476.71 43130.64 48080.63 2021-12-01 15:24:45.000 335 21243.10 476.70 43130.63 48080.67 2021-12-01 15:24:46.000 335 21243.11 476.67 43130.69 48080.69 2021-12-01 15:24:47.000 335 21243.08 476.63 43130.71 48080.60 2021-12-01 15:24:48.000 335 21243.08 476.64 43130.73 48080.72 2021-12-01 15:24:49.000 335 21243.08 476.63 43130.74 48080.68 2021-12-01 15:24:50.000 335 21243.03 476.65 43130.75 48080.73 2021-12-01 15:24:51.000 335 21242.94 476.70 43130.71 48080.68 2021-12-01 15:24:52.000 335 21242.92 476.75 43130.71 48080.63 2021-12-01 15:24:53.000 335 21242.96 476.81 43130.66 48080.60 2021-12-01 15:24:54.000 335 21242.93 476.82 43130.66 48080.56 2021-12-01 15:24:55.000 335 21242.91 476.84 43130.62 48080.58 2021-12-01 15:24:56.000 335 21242.90 476.84 43130.58 48080.49 2021-12-01 15:24:57.000 335 21242.87 476.84 43130.58 48080.53 2021-12-01 15:24:58.000 335 21242.85 476.82 43130.57 48080.52 2021-12-01 15:24:59.000 335 21242.82 476.82 43130.58 48080.41 2021-12-01 15:25:00.000 335 21242.83 476.84 43130.58 48080.50 2021-12-01 15:25:01.000 335 21242.76 476.85 43130.58 48080.40 2021-12-01 15:25:02.000 335 21242.69 476.89 43130.60 48080.43 2021-12-01 15:25:03.000 335 21242.69 476.93 43130.56 48080.39 2021-12-01 15:25:04.000 335 21242.63 476.95 43130.51 48080.32 2021-12-01 15:25:05.000 335 21242.58 476.96 43130.47 48080.32 2021-12-01 15:25:06.000 335 21242.57 476.96 43130.50 48080.23 2021-12-01 15:25:07.000 335 21242.58 476.98 43130.48 48080.19 2021-12-01 15:25:08.000 335 21242.59 476.98 43130.44 48080.29 2021-12-01 15:25:09.000 335 21242.54 476.95 43130.43 48080.19 2021-12-01 15:25:10.000 335 21242.54 476.95 43130.37 48080.20 2021-12-01 15:25:11.000 335 21242.53 476.96 43130.35 48080.13 2021-12-01 15:25:12.000 335 21242.55 476.94 43130.35 48080.22 2021-12-01 15:25:13.000 335 21242.52 476.91 43130.35 48080.10 2021-12-01 15:25:14.000 335 21242.52 476.91 43130.36 48080.19 2021-12-01 15:25:15.000 335 21242.54 476.91 43130.35 48080.13 2021-12-01 15:25:16.000 335 21242.56 476.89 43130.33 48080.15 2021-12-01 15:25:17.000 335 21242.55 476.87 43130.32 48080.11 2021-12-01 15:25:18.000 335 21242.55 476.88 43130.33 48080.17 2021-12-01 15:25:19.000 335 21242.57 476.89 43130.32 48080.14 2021-12-01 15:25:20.000 335 21242.56 476.89 43130.30 48080.19 2021-12-01 15:25:21.000 335 21242.58 476.85 43130.33 48080.18 2021-12-01 15:25:22.000 335 21242.60 476.85 43130.31 48080.12 2021-12-01 15:25:23.000 335 21242.59 476.84 43130.30 48080.16 2021-12-01 15:25:24.000 335 21242.58 476.81 43130.30 48080.19 2021-12-01 15:25:25.000 335 21242.55 476.80 43130.27 48080.16 2021-12-01 15:25:26.000 335 21242.56 476.78 43130.27 48080.17 2021-12-01 15:25:27.000 335 21242.55 476.78 43130.30 48080.07 2021-12-01 15:25:28.000 335 21242.57 476.75 43130.32 48080.13 2021-12-01 15:25:29.000 335 21242.57 476.75 43130.28 48080.14 2021-12-01 15:25:30.000 335 21242.53 476.74 43130.30 48080.13 2021-12-01 15:25:31.000 335 21242.55 476.72 43130.28 48080.09 2021-12-01 15:25:32.000 335 21242.53 476.72 43130.28 48080.16 2021-12-01 15:25:33.000 335 21242.55 476.73 43130.29 48080.07 2021-12-01 15:25:34.000 335 21242.57 476.75 43130.27 48080.13 2021-12-01 15:25:35.000 335 21242.55 476.75 43130.25 48080.12 2021-12-01 15:25:36.000 335 21242.59 476.70 43130.28 48080.08 2021-12-01 15:25:37.000 335 21242.59 476.68 43130.28 48080.14 2021-12-01 15:25:38.000 335 21242.60 476.67 43130.29 48080.07 2021-12-01 15:25:39.000 335 21242.59 476.66 43130.29 48080.13 2021-12-01 15:25:40.000 335 21242.59 476.65 43130.31 48080.14 2021-12-01 15:25:41.000 335 21242.59 476.65 43130.30 48080.12 2021-12-01 15:25:42.000 335 21242.61 476.66 43130.33 48080.20 2021-12-01 15:25:43.000 335 21242.65 476.65 43130.30 48080.12 2021-12-01 15:25:44.000 335 21242.65 476.62 43130.32 48080.25 2021-12-01 15:25:45.000 335 21242.66 476.57 43130.34 48080.19 2021-12-01 15:25:46.000 335 21242.68 476.57 43130.37 48080.22 2021-12-01 15:25:47.000 335 21242.70 476.54 43130.42 48080.22 2021-12-01 15:25:48.000 335 21242.69 476.53 43130.43 48080.32 2021-12-01 15:25:49.000 335 21242.67 476.52 43130.42 48080.24 2021-12-01 15:25:50.000 335 21242.63 476.48 43130.45 48080.30 2021-12-01 15:25:51.000 335 21242.62 476.42 43130.48 48080.33 2021-12-01 15:25:52.000 335 21242.57 476.35 43130.53 48080.31 2021-12-01 15:25:53.000 335 21242.57 476.38 43130.60 48080.41 2021-12-01 15:25:54.000 335 21242.60 476.38 43130.59 48080.36 2021-12-01 15:25:55.000 335 21242.64 476.40 43130.59 48080.41 2021-12-01 15:25:56.000 335 21242.64 476.46 43130.59 48080.40 2021-12-01 15:25:57.000 335 21242.64 476.46 43130.58 48080.42 2021-12-01 15:25:58.000 335 21242.62 476.48 43130.58 48080.47 2021-12-01 15:25:59.000 335 21242.63 476.47 43130.54 48080.38 2021-12-01 15:26:00.000 335 21242.60 476.40 43130.58 48080.41 2021-12-01 15:26:01.000 335 21242.60 476.39 43130.62 48080.46 2021-12-01 15:26:02.000 335 21242.60 476.40 43130.66 48080.36 2021-12-01 15:26:03.000 335 21242.64 476.40 43130.66 48080.50 2021-12-01 15:26:04.000 335 21242.68 476.40 43130.63 48080.44 2021-12-01 15:26:05.000 335 21242.67 476.37 43130.66 48080.53 2021-12-01 15:26:06.000 335 21242.67 476.34 43130.66 48080.49 2021-12-01 15:26:07.000 335 21242.68 476.34 43130.70 48080.47 2021-12-01 15:26:08.000 335 21242.69 476.34 43130.70 48080.57 2021-12-01 15:26:09.000 335 21242.69 476.32 43130.75 48080.49 2021-12-01 15:26:10.000 335 21242.73 476.31 43130.77 48080.60 2021-12-01 15:26:11.000 335 21242.75 476.29 43130.74 48080.56 2021-12-01 15:26:12.000 335 21242.73 476.28 43130.75 48080.63 2021-12-01 15:26:13.000 335 21242.73 476.27 43130.79 48080.66 2021-12-01 15:26:14.000 335 21242.74 476.26 43130.82 48080.60 2021-12-01 15:26:15.000 335 21242.69 476.25 43130.85 48080.69 2021-12-01 15:26:16.000 335 21242.68 476.25 43130.84 48080.65 2021-12-01 15:26:17.000 335 21242.70 476.27 43130.85 48080.63 2021-12-01 15:26:18.000 335 21242.70 476.28 43130.86 48080.73 2021-12-01 15:26:19.000 335 21242.70 476.31 43130.87 48080.68 2021-12-01 15:26:20.000 335 21242.71 476.29 43130.89 48080.68 2021-12-01 15:26:21.000 335 21242.69 476.28 43130.87 48080.66 2021-12-01 15:26:22.000 335 21242.66 476.29 43130.87 48080.65 2021-12-01 15:26:23.000 335 21242.65 476.31 43130.87 48080.72 2021-12-01 15:26:24.000 335 21242.63 476.29 43130.92 48080.65 2021-12-01 15:26:25.000 335 21242.66 476.27 43130.92 48080.68 2021-12-01 15:26:26.000 335 21242.60 476.29 43130.90 48080.64 2021-12-01 15:26:27.000 335 21242.56 476.33 43130.89 48080.71 2021-12-01 15:26:28.000 335 21242.53 476.37 43130.85 48080.58 2021-12-01 15:26:29.000 335 21242.48 476.42 43130.81 48080.59 2021-12-01 15:26:30.000 335 21242.47 476.36 43130.79 48080.53 2021-12-01 15:26:31.000 335 21242.47 476.33 43130.80 48080.58 2021-12-01 15:26:32.000 335 21242.46 476.30 43130.81 48080.45 2021-12-01 15:26:33.000 335 21242.45 476.28 43130.79 48080.55 2021-12-01 15:26:34.000 335 21242.47 476.22 43130.81 48080.51 2021-12-01 15:26:35.000 335 21242.48 476.23 43130.82 48080.51 2021-12-01 15:26:36.000 335 21242.44 476.24 43130.82 48080.55 2021-12-01 15:26:37.000 335 21242.47 476.20 43130.80 48080.46 2021-12-01 15:26:38.000 335 21242.45 476.20 43130.83 48080.60 2021-12-01 15:26:39.000 335 21242.47 476.19 43130.85 48080.51 2021-12-01 15:26:40.000 335 21242.50 476.19 43130.82 48080.54 2021-12-01 15:26:41.000 335 21242.48 476.20 43130.80 48080.57 2021-12-01 15:26:42.000 335 21242.46 476.23 43130.79 48080.49 2021-12-01 15:26:43.000 335 21242.46 476.25 43130.76 48080.56 2021-12-01 15:26:44.000 335 21242.44 476.31 43130.76 48080.46 2021-12-01 15:26:45.000 335 21242.42 476.33 43130.72 48080.48 2021-12-01 15:26:46.000 335 21242.42 476.29 43130.75 48080.47 2021-12-01 15:26:47.000 335 21242.38 476.26 43130.81 48080.39 2021-12-01 15:26:48.000 335 21242.37 476.30 43130.81 48080.44 2021-12-01 15:26:49.000 335 21242.37 476.35 43130.77 48080.41 2021-12-01 15:26:50.000 335 21242.33 476.41 43130.75 48080.46 2021-12-01 15:26:51.000 335 21242.32 476.42 43130.74 48080.46 2021-12-01 15:26:52.000 335 21242.29 476.42 43130.76 48080.40 2021-12-01 15:26:53.000 335 21242.23 476.42 43130.77 48080.43 2021-12-01 15:26:54.000 335 21242.17 476.44 43130.71 48080.31 2021-12-01 15:26:55.000 335 21242.17 476.46 43130.70 48080.34 2021-12-01 15:26:56.000 335 21242.13 476.45 43130.67 48080.27 2021-12-01 15:26:57.000 335 21242.08 476.46 43130.70 48080.27 2021-12-01 15:26:58.000 335 21242.06 476.47 43130.70 48080.26 2021-12-01 15:26:59.000 335 21242.02 476.48 43130.67 48080.20 2021-12-01 15:27:00.000 335 21242.02 476.50 43130.66 48080.20 2021-12-01 15:27:01.000 335 21242.01 476.45 43130.69 48080.21 2021-12-01 15:27:02.000 335 21241.96 476.42 43130.68 48080.21 2021-12-01 15:27:03.000 335 21241.91 476.43 43130.71 48080.21 2021-12-01 15:27:04.000 335 21241.87 476.44 43130.70 48080.14 2021-12-01 15:27:05.000 335 21241.87 476.46 43130.71 48080.17 2021-12-01 15:27:06.000 335 21241.87 476.48 43130.71 48080.17 2021-12-01 15:27:07.000 335 21241.82 476.51 43130.70 48080.14 2021-12-01 15:27:08.000 335 21241.81 476.51 43130.69 48080.23 2021-12-01 15:27:09.000 335 21241.83 476.53 43130.68 48080.16 2021-12-01 15:27:10.000 335 21241.80 476.54 43130.67 48080.09 2021-12-01 15:27:11.000 335 21241.75 476.56 43130.68 48080.11 2021-12-01 15:27:12.000 335 21241.72 476.60 43130.65 48080.08 2021-12-01 15:27:13.000 335 21241.67 476.64 43130.61 48080.10 2021-12-01 15:27:14.000 335 21241.61 476.69 43130.59 48079.97 2021-12-01 15:27:15.000 335 21241.57 476.75 43130.56 48080.01 2021-12-01 15:27:16.000 335 21241.58 476.77 43130.56 48079.89 2021-12-01 15:27:17.000 335 21241.55 476.80 43130.52 48079.89 2021-12-01 15:27:18.000 335 21241.53 476.81 43130.49 48079.83 2021-12-01 15:27:19.000 335 21241.51 476.78 43130.48 48079.86 2021-12-01 15:27:20.000 335 21241.48 476.78 43130.45 48079.81 2021-12-01 15:27:21.000 335 21241.49 476.80 43130.44 48079.73 2021-12-01 15:27:22.000 335 21241.47 476.81 43130.43 48079.78 2021-12-01 15:27:23.000 335 21241.44 476.83 43130.43 48079.74 2021-12-01 15:27:24.000 335 21241.46 476.85 43130.39 48079.76 2021-12-01 15:27:25.000 335 21241.42 476.88 43130.40 48079.74 2021-12-01 15:27:26.000 335 21241.41 476.87 43130.38 48079.66 2021-12-01 15:27:27.000 335 21241.42 476.84 43130.38 48079.73 2021-12-01 15:27:28.000 335 21241.40 476.80 43130.41 48079.69 2021-12-01 15:27:29.000 335 21241.33 476.81 43130.43 48079.72 2021-12-01 15:27:30.000 335 21241.29 476.81 43130.45 48079.75 2021-12-01 15:27:31.000 335 21241.27 476.83 43130.48 48079.67 2021-12-01 15:27:32.000 335 21241.24 476.87 43130.51 48079.75 2021-12-01 15:27:33.000 335 21241.23 476.91 43130.52 48079.67 2021-12-01 15:27:34.000 335 21241.22 476.95 43130.51 48079.74 2021-12-01 15:27:35.000 335 21241.22 477.03 43130.48 48079.67 2021-12-01 15:27:36.000 335 21241.25 477.09 43130.45 48079.70 2021-12-01 15:27:37.000 335 21241.25 477.17 43130.40 48079.62 2021-12-01 15:27:38.000 335 21241.24 477.23 43130.34 48079.65 2021-12-01 15:27:39.000 335 21241.22 477.25 43130.31 48079.52 2021-12-01 15:27:40.000 335 21241.23 477.29 43130.29 48079.59 2021-12-01 15:27:41.000 335 21241.20 477.30 43130.31 48079.48 2021-12-01 15:27:42.000 335 21241.18 477.32 43130.29 48079.50 2021-12-01 15:27:43.000 335 21241.17 477.34 43130.25 48079.52 2021-12-01 15:27:44.000 335 21241.18 477.35 43130.29 48079.48 2021-12-01 15:27:45.000 335 21241.18 477.39 43130.27 48079.50 2021-12-01 15:27:46.000 335 21241.16 477.41 43130.26 48079.40 2021-12-01 15:27:47.000 335 21241.12 477.46 43130.25 48079.44 2021-12-01 15:27:48.000 335 21241.06 477.55 43130.21 48079.45 2021-12-01 15:27:49.000 335 21241.04 477.59 43130.16 48079.34 2021-12-01 15:27:50.000 335 21241.02 477.63 43130.12 48079.32 2021-12-01 15:27:51.000 335 21240.99 477.71 43130.05 48079.25 2021-12-01 15:27:52.000 335 21240.94 477.76 43130.01 48079.20 2021-12-01 15:27:53.000 335 21240.95 477.81 43129.94 48079.16 2021-12-01 15:27:54.000 335 21240.90 477.84 43129.87 48079.10 2021-12-01 15:27:55.000 335 21240.89 477.84 43129.85 48078.97 2021-12-01 15:27:56.000 335 21240.89 477.78 43129.88 48079.01 2021-12-01 15:27:57.000 335 21240.89 477.74 43129.87 48079.00 2021-12-01 15:27:58.000 335 21240.88 477.77 43129.85 48078.95 2021-12-01 15:27:59.000 335 21240.91 477.76 43129.84 48079.01 2021-12-01 15:28:00.000 335 21240.89 477.75 43129.86 48078.93 2021-12-01 15:28:01.000 335 21240.91 477.65 43129.90 48078.98 2021-12-01 15:28:02.000 335 21240.92 477.55 43129.94 48079.04 2021-12-01 15:28:03.000 335 21240.95 477.51 43129.98 48079.08 2021-12-01 15:28:04.000 335 21240.93 477.50 43129.98 48079.06 2021-12-01 15:28:05.000 335 21240.94 477.48 43130.02 48079.16 2021-12-01 15:28:06.000 335 21240.95 477.47 43130.03 48079.13 2021-12-01 15:28:07.000 335 21240.93 477.47 43130.06 48079.16 2021-12-01 15:28:08.000 335 21240.98 477.45 43130.12 48079.23 2021-12-01 15:28:09.000 335 21240.98 477.45 43130.13 48079.20 2021-12-01 15:28:10.000 335 21240.98 477.45 43130.13 48079.28 2021-12-01 15:28:11.000 335 21241.01 477.45 43130.13 48079.23 2021-12-01 15:28:12.000 335 21241.01 477.45 43130.12 48079.30 2021-12-01 15:28:13.000 335 21240.96 477.47 43130.14 48079.25 2021-12-01 15:28:14.000 335 21241.00 477.45 43130.16 48079.30 2021-12-01 15:28:15.000 335 21241.01 477.44 43130.16 48079.31 2021-12-01 15:28:16.000 335 21241.01 477.47 43130.18 48079.31 2021-12-01 15:28:17.000 335 21241.00 477.49 43130.17 48079.29 2021-12-01 15:28:18.000 335 21241.00 477.54 43130.15 48079.33 2021-12-01 15:28:19.000 335 21240.94 477.61 43130.12 48079.25 2021-12-01 15:28:20.000 335 21240.83 477.72 43130.08 48079.21 2021-12-01 15:28:21.000 335 21240.80 477.83 43129.98 48079.17 2021-12-01 15:28:22.000 335 21240.76 477.90 43129.87 48079.02 2021-12-01 15:28:23.000 335 21240.73 477.93 43129.81 48078.90 2021-12-01 15:28:24.000 335 21240.75 477.92 43129.77 48078.91 2021-12-01 15:28:25.000 335 21240.73 477.88 43129.76 48078.80 2021-12-01 15:28:26.000 335 21240.73 477.84 43129.72 48078.79 2021-12-01 15:28:27.000 335 21240.73 477.82 43129.66 48078.75 2021-12-01 15:28:28.000 335 21240.71 477.77 43129.66 48078.75 2021-12-01 15:28:29.000 335 21240.72 477.74 43129.65 48078.73 2021-12-01 15:28:30.000 335 21240.71 477.73 43129.66 48078.79 2021-12-01 15:28:31.000 335 21240.73 477.67 43129.69 48078.80 2021-12-01 15:28:32.000 335 21240.77 477.61 43129.73 48078.73 2021-12-01 15:28:33.000 335 21240.86 477.52 43129.75 48078.84 2021-12-01 15:28:34.000 335 21240.90 477.43 43129.79 48078.86 2021-12-01 15:28:35.000 335 21240.97 477.31 43129.84 48078.97 2021-12-01 15:28:36.000 335 21241.02 477.18 43129.94 48079.03 2021-12-01 15:28:37.000 335 21241.06 477.10 43130.07 48079.18 2021-12-01 15:28:38.000 335 21241.06 477.07 43130.14 48079.28 2021-12-01 15:28:39.000 335 21241.10 477.07 43130.19 48079.31 2021-12-01 15:28:40.000 335 21241.12 477.09 43130.24 48079.40 2021-12-01 15:28:41.000 335 21241.10 477.15 43130.22 48079.41 2021-12-01 15:28:42.000 335 21241.14 477.19 43130.21 48079.42 2021-12-01 15:28:43.000 335 21241.19 477.20 43130.20 48079.41 2021-12-01 15:28:44.000 335 21241.21 477.16 43130.21 48079.39 2021-12-01 15:28:45.000 335 21241.21 477.23 43130.21 48079.48 2021-12-01 15:28:46.000 335 21241.23 477.27 43130.24 48079.42 2021-12-01 15:28:47.000 335 21241.22 477.29 43130.26 48079.51 2021-12-01 15:28:48.000 335 21241.24 477.29 43130.26 48079.47 2021-12-01 15:28:49.000 335 21241.26 477.32 43130.26 48079.53 2021-12-01 15:28:50.000 335 21241.23 477.32 43130.24 48079.47 2021-12-01 15:28:51.000 335 21241.21 477.32 43130.26 48079.53 2021-12-01 15:28:52.000 335 21241.19 477.32 43130.25 48079.50 2021-12-01 15:28:53.000 335 21241.22 477.30 43130.24 48079.51 2021-12-01 15:28:54.000 335 21241.21 477.25 43130.25 48079.46 2021-12-01 15:28:55.000 335 21241.22 477.24 43130.27 48079.53 2021-12-01 15:28:56.000 335 21241.26 477.21 43130.30 48079.50 2021-12-01 15:28:57.000 335 21241.23 477.23 43130.28 48079.56 2021-12-01 15:28:58.000 335 21241.25 477.24 43130.25 48079.54 2021-12-01 15:28:59.000 335 21241.23 477.25 43130.33 48079.59 2021-12-01 15:29:00.000 335 21241.23 477.29 43130.34 48079.57 2021-12-01 15:29:01.000 335 21241.26 477.27 43130.34 48079.55 2021-12-01 15:29:02.000 335 21241.26 477.28 43130.33 48079.62 2021-12-01 15:29:03.000 335 21241.24 477.27 43130.34 48079.56 2021-12-01 15:29:04.000 335 21241.25 477.27 43130.37 48079.58 2021-12-01 15:29:05.000 335 21241.25 477.28 43130.41 48079.64 2021-12-01 15:29:06.000 335 21241.23 477.31 43130.45 48079.58 2021-12-01 15:29:07.000 335 21241.27 477.34 43130.42 48079.65 2021-12-01 15:29:08.000 335 21241.26 477.35 43130.43 48079.62 2021-12-01 15:29:09.000 335 21241.21 477.38 43130.44 48079.71 2021-12-01 15:29:10.000 335 21241.20 477.39 43130.46 48079.62 2021-12-01 15:29:11.000 335 21241.19 477.41 43130.45 48079.63 2021-12-01 15:29:12.000 335 21241.19 477.45 43130.43 48079.61 2021-12-01 15:29:13.000 335 21241.17 477.50 43130.46 48079.68 2021-12-01 15:29:14.000 335 21241.19 477.49 43130.46 48079.60 2021-12-01 15:29:15.000 335 21241.21 477.53 43130.43 48079.68 2021-12-01 15:29:16.000 335 21241.22 477.51 43130.45 48079.59 2021-12-01 15:29:17.000 335 21241.22 477.52 43130.45 48079.68 2021-12-01 15:29:18.000 335 21241.21 477.52 43130.44 48079.62 2021-12-01 15:29:19.000 335 21241.20 477.51 43130.42 48079.64 2021-12-01 15:29:20.000 335 21241.20 477.50 43130.42 48079.63 2021-12-01 15:29:21.000 335 21241.21 477.52 43130.42 48079.63 2021-12-01 15:29:22.000 335 21241.24 477.49 43130.41 48079.55 2021-12-01 15:29:23.000 335 21241.22 477.47 43130.43 48079.63 2021-12-01 15:29:24.000 335 21241.22 477.46 43130.43 48079.58 2021-12-01 15:29:25.000 335 21241.26 477.44 43130.42 48079.66 2021-12-01 15:29:26.000 335 21241.25 477.44 43130.41 48079.59 2021-12-01 15:29:27.000 335 21241.26 477.41 43130.39 48079.66 2021-12-01 15:29:28.000 335 21241.27 477.39 43130.40 48079.60 2021-12-01 15:29:29.000 335 21241.30 477.38 43130.42 48079.68 2021-12-01 15:29:30.000 335 21241.29 477.35 43130.42 48079.68 2021-12-01 15:29:31.000 335 21241.31 477.31 43130.45 48079.64 2021-12-01 15:29:32.000 335 21241.34 477.30 43130.49 48079.74 2021-12-01 15:29:33.000 335 21241.34 477.29 43130.51 48079.71 2021-12-01 15:29:34.000 335 21241.30 477.29 43130.47 48079.71 2021-12-01 15:29:35.000 335 21241.33 477.29 43130.50 48079.78 2021-12-01 15:29:36.000 335 21241.31 477.28 43130.51 48079.68 2021-12-01 15:29:37.000 335 21241.29 477.29 43130.49 48079.71 2021-12-01 15:29:38.000 335 21241.29 477.27 43130.51 48079.74 2021-12-01 15:29:39.000 335 21241.31 477.25 43130.50 48079.70 2021-12-01 15:29:40.000 335 21241.29 477.24 43130.51 48079.79 2021-12-01 15:29:41.000 335 21241.26 477.23 43130.53 48079.78 2021-12-01 15:29:42.000 335 21241.30 477.18 43130.51 48079.70 2021-12-01 15:29:43.000 335 21241.31 477.17 43130.52 48079.81 2021-12-01 15:29:44.000 335 21241.33 477.13 43130.52 48079.79 2021-12-01 15:29:45.000 335 21241.29 477.10 43130.54 48079.79 2021-12-01 15:29:46.000 335 21241.30 477.08 43130.58 48079.81 2021-12-01 15:29:47.000 335 21241.33 477.05 43130.57 48079.78 2021-12-01 15:29:48.000 335 21241.32 477.02 43130.58 48079.83 2021-12-01 15:29:49.000 335 21241.31 477.02 43130.60 48079.86 2021-12-01 15:29:50.000 335 21241.31 477.01 43130.67 48079.85 2021-12-01 15:29:51.000 335 21241.34 477.00 43130.64 48079.89 2021-12-01 15:29:52.000 335 21241.38 476.98 43130.60 48079.86 2021-12-01 15:29:53.000 335 21241.37 476.93 43130.58 48079.89 2021-12-01 15:29:54.000 335 21241.41 476.90 43130.62 48079.92 2021-12-01 15:29:55.000 335 21241.39 476.91 43130.64 48079.94 2021-12-01 15:29:56.000 335 21241.41 476.87 43130.68 48079.90 2021-12-01 15:29:57.000 335 21241.40 476.82 43130.68 48079.95 2021-12-01 15:29:58.000 335 21241.37 476.85 43130.70 48079.91 2021-12-01 15:29:59.000 335 21241.35 476.87 43130.69 48079.93 2021-12-01 15:30:00.000 335 21241.42 476.85 43130.70 48079.97 2021-12-01 15:30:01.000 335 21241.43 476.82 43130.71 48079.92 2021-12-01 15:30:02.000 335 21241.40 476.84 43130.73 48080.00 2021-12-01 15:30:03.000 335 21241.38 476.87 43130.71 48079.95 2021-12-01 15:30:04.000 335 21241.35 476.88 43130.69 48079.92 2021-12-01 15:30:05.000 335 21241.34 476.88 43130.67 48079.91 2021-12-01 15:30:06.000 335 21241.29 476.91 43130.64 48079.90 2021-12-01 15:30:07.000 335 21241.24 476.91 43130.59 48079.83 2021-12-01 15:30:08.000 335 21241.22 476.93 43130.56 48079.84 2021-12-01 15:30:09.000 335 21241.19 476.94 43130.48 48079.77 2021-12-01 15:30:10.000 335 21241.17 476.95 43130.46 48079.73 2021-12-01 15:30:11.000 335 21241.13 476.99 43130.45 48079.69 2021-12-01 15:30:12.000 335 21241.13 477.01 43130.46 48079.63 2021-12-01 15:30:13.000 335 21241.09 477.00 43130.50 48079.63 2021-12-01 15:30:14.000 335 21241.04 477.01 43130.45 48079.58 2021-12-01 15:30:15.000 335 21241.01 477.04 43130.44 48079.59 2021-12-01 15:30:16.000 335 21240.99 477.05 43130.43 48079.57 2021-12-01 15:30:17.000 335 21240.97 477.08 43130.46 48079.61 2021-12-01 15:30:18.000 335 21240.96 477.11 43130.46 48079.56 2021-12-01 15:30:19.000 335 21240.96 477.08 43130.48 48079.62 2021-12-01 15:30:20.000 335 21240.98 477.07 43130.52 48079.58 2021-12-01 15:30:21.000 335 21241.02 477.11 43130.52 48079.66 2021-12-01 15:30:22.000 335 21241.08 477.11 43130.55 48079.66 2021-12-01 15:30:23.000 335 21241.04 477.14 43130.56 48079.71 2021-12-01 15:30:24.000 335 21241.09 477.13 43130.56 48079.66 2021-12-01 15:30:25.000 335 21241.12 477.18 43130.54 48079.69 2021-12-01 15:30:26.000 335 21241.09 477.22 43130.52 48079.69 2021-12-01 15:30:27.000 335 21241.05 477.26 43130.50 48079.65 2021-12-01 15:30:28.000 335 21241.06 477.26 43130.48 48079.63 2021-12-01 15:30:29.000 335 21241.04 477.29 43130.46 48079.62 2021-12-01 15:30:30.000 335 21241.05 477.29 43130.50 48079.61 2021-12-01 15:30:31.000 335 21241.04 477.30 43130.51 48079.62 2021-12-01 15:30:32.000 335 21241.03 477.35 43130.48 48079.61 2021-12-01 15:30:33.000 335 21241.02 477.35 43130.47 48079.58 2021-12-01 15:30:34.000 335 21241.01 477.32 43130.47 48079.63 2021-12-01 15:30:35.000 335 21241.01 477.29 43130.49 48079.60 2021-12-01 15:30:36.000 335 21240.96 477.32 43130.47 48079.60 2021-12-01 15:30:37.000 335 21240.96 477.35 43130.48 48079.62 2021-12-01 15:30:38.000 335 21240.96 477.37 43130.49 48079.59 2021-12-01 15:30:39.000 335 21240.94 477.38 43130.47 48079.60 2021-12-01 15:30:40.000 335 21240.95 477.38 43130.47 48079.61 2021-12-01 15:30:41.000 335 21240.97 477.41 43130.46 48079.52 2021-12-01 15:30:42.000 335 21241.01 477.41 43130.44 48079.62 2021-12-01 15:30:43.000 335 21241.05 477.38 43130.47 48079.60 2021-12-01 15:30:44.000 335 21241.02 477.36 43130.47 48079.63 2021-12-01 15:30:45.000 335 21241.04 477.30 43130.47 48079.59 2021-12-01 15:30:46.000 335 21241.05 477.28 43130.48 48079.66 2021-12-01 15:30:47.000 335 21241.07 477.29 43130.50 48079.63 2021-12-01 15:30:48.000 335 21241.05 477.30 43130.52 48079.68 2021-12-01 15:30:49.000 335 21241.06 477.32 43130.50 48079.64 2021-12-01 15:30:50.000 335 21241.02 477.31 43130.48 48079.70 2021-12-01 15:30:51.000 335 21240.98 477.34 43130.49 48079.60 2021-12-01 15:30:52.000 335 21240.96 477.38 43130.49 48079.64 2021-12-01 15:30:53.000 335 21240.95 477.39 43130.46 48079.57 2021-12-01 15:30:54.000 335 21240.95 477.40 43130.47 48079.60 2021-12-01 15:30:55.000 335 21240.93 477.40 43130.46 48079.51 2021-12-01 15:30:56.000 335 21240.93 477.41 43130.47 48079.58 2021-12-01 15:30:57.000 335 21240.92 477.37 43130.50 48079.51 2021-12-01 15:30:58.000 335 21240.93 477.36 43130.50 48079.60 2021-12-01 15:30:59.000 335 21240.90 477.34 43130.50 48079.55 2021-12-01 15:31:00.000 335 21240.91 477.34 43130.52 48079.57 2021-12-01 15:31:01.000 335 21240.92 477.30 43130.53 48079.57 2021-12-01 15:31:02.000 335 21240.90 477.29 43130.55 48079.61 2021-12-01 15:31:03.000 335 21240.92 477.29 43130.54 48079.63 2021-12-01 15:31:04.000 335 21240.92 477.29 43130.55 48079.63 2021-12-01 15:31:05.000 335 21240.90 477.31 43130.59 48079.67 2021-12-01 15:31:06.000 335 21240.90 477.30 43130.57 48079.66 2021-12-01 15:31:07.000 335 21240.91 477.30 43130.57 48079.63 2021-12-01 15:31:08.000 335 21240.97 477.30 43130.56 48079.66 2021-12-01 15:31:09.000 335 21240.96 477.34 43130.55 48079.67 2021-12-01 15:31:10.000 335 21240.94 477.34 43130.55 48079.64 2021-12-01 15:31:11.000 335 21240.93 477.32 43130.53 48079.63 2021-12-01 15:31:12.000 335 21240.90 477.30 43130.54 48079.63 2021-12-01 15:31:13.000 335 21240.90 477.29 43130.54 48079.59 2021-12-01 15:31:14.000 335 21240.85 477.31 43130.56 48079.63 2021-12-01 15:31:15.000 335 21240.84 477.30 43130.56 48079.60 2021-12-01 15:31:16.000 335 21240.83 477.30 43130.57 48079.59 2021-12-01 15:31:17.000 335 21240.82 477.31 43130.60 48079.60 2021-12-01 15:31:18.000 335 21240.79 477.30 43130.61 48079.57 2021-12-01 15:31:19.000 335 21240.77 477.27 43130.61 48079.58 2021-12-01 15:31:20.000 335 21240.75 477.27 43130.60 48079.56 2021-12-01 15:31:21.000 335 21240.73 477.27 43130.57 48079.57 2021-12-01 15:31:22.000 335 21240.74 477.26 43130.56 48079.51 2021-12-01 15:31:23.000 335 21240.68 477.25 43130.55 48079.54 2021-12-01 15:31:24.000 335 21240.68 477.21 43130.56 48079.51 2021-12-01 15:31:25.000 335 21240.68 477.20 43130.58 48079.50 2021-12-01 15:31:26.000 335 21240.66 477.18 43130.57 48079.53 2021-12-01 15:31:27.000 335 21240.66 477.16 43130.59 48079.49 2021-12-01 15:31:28.000 335 21240.67 477.16 43130.58 48079.52 2021-12-01 15:31:29.000 335 21240.67 477.13 43130.59 48079.54 2021-12-01 15:31:30.000 335 21240.70 477.13 43130.60 48079.55 2021-12-01 15:31:31.000 335 21240.74 477.11 43130.60 48079.53 2021-12-01 15:31:32.000 335 21240.79 477.10 43130.61 48079.55 2021-12-01 15:31:33.000 335 21240.79 477.07 43130.61 48079.59 2021-12-01 15:31:34.000 335 21240.73 477.07 43130.61 48079.59 2021-12-01 15:31:35.000 335 21240.75 477.05 43130.63 48079.63 2021-12-01 15:31:36.000 335 21240.70 477.04 43130.61 48079.55 2021-12-01 15:31:37.000 335 21240.71 477.04 43130.60 48079.56 2021-12-01 15:31:38.000 335 21240.74 477.00 43130.62 48079.59 2021-12-01 15:31:39.000 335 21240.73 476.99 43130.61 48079.54 2021-12-01 15:31:40.000 335 21240.70 477.00 43130.62 48079.52 2021-12-01 15:31:41.000 335 21240.69 476.98 43130.61 48079.55 2021-12-01 15:31:42.000 335 21240.69 476.95 43130.60 48079.54 2021-12-01 15:31:43.000 335 21240.70 476.95 43130.60 48079.53 2021-12-01 15:31:44.000 335 21240.68 476.93 43130.61 48079.55 2021-12-01 15:31:45.000 335 21240.66 476.88 43130.61 48079.50 2021-12-01 15:31:46.000 335 21240.69 476.84 43130.62 48079.55 2021-12-01 15:31:47.000 335 21240.72 476.82 43130.66 48079.54 2021-12-01 15:31:48.000 335 21240.74 476.79 43130.65 48079.60 2021-12-01 15:31:49.000 335 21240.76 476.78 43130.61 48079.59 2021-12-01 15:31:50.000 335 21240.78 476.76 43130.67 48079.62 2021-12-01 15:31:51.000 335 21240.78 476.74 43130.67 48079.61 2021-12-01 15:31:52.000 335 21240.74 476.71 43130.69 48079.64 2021-12-01 15:31:53.000 335 21240.72 476.67 43130.73 48079.66 2021-12-01 15:31:54.000 335 21240.72 476.68 43130.74 48079.67 2021-12-01 15:31:55.000 335 21240.74 476.67 43130.77 48079.67 2021-12-01 15:31:56.000 335 21240.78 476.66 43130.77 48079.68 2021-12-01 15:31:57.000 335 21240.80 476.67 43130.80 48079.73 2021-12-01 15:31:58.000 335 21240.82 476.67 43130.76 48079.73 2021-12-01 15:31:59.000 335 21240.88 476.68 43130.76 48079.73 2021-12-01 15:32:00.000 335 21240.95 476.70 43130.74 48079.76 2021-12-01 15:32:01.000 335 21240.97 476.72 43130.70 48079.78 2021-12-01 15:32:02.000 335 21240.99 476.76 43130.67 48079.77 2021-12-01 15:32:03.000 335 21240.98 476.76 43130.65 48079.75 2021-12-01 15:32:04.000 335 21240.99 476.73 43130.67 48079.72 2021-12-01 15:32:05.000 335 21240.98 476.68 43130.72 48079.71 2021-12-01 15:32:06.000 335 21240.90 476.63 43130.73 48079.72 2021-12-01 15:32:07.000 335 21240.89 476.59 43130.70 48079.76 2021-12-01 15:32:08.000 335 21240.88 476.57 43130.71 48079.71 2021-12-01 15:32:09.000 335 21240.85 476.53 43130.71 48079.68 2021-12-01 15:32:10.000 335 21240.78 476.53 43130.71 48079.69 2021-12-01 15:32:11.000 335 21240.73 476.54 43130.71 48079.69 2021-12-01 15:32:12.000 335 21240.72 476.54 43130.70 48079.68 2021-12-01 15:32:13.000 335 21240.72 476.58 43130.67 48079.66 2021-12-01 15:32:14.000 335 21240.71 476.59 43130.63 48079.59 2021-12-01 15:32:15.000 335 21240.67 476.58 43130.64 48079.61 2021-12-01 15:32:16.000 335 21240.62 476.58 43130.64 48079.57 2021-12-01 15:32:17.000 335 21240.60 476.54 43130.63 48079.52 2021-12-01 15:32:18.000 335 21240.60 476.53 43130.60 48079.54 2021-12-01 15:32:19.000 335 21240.56 476.52 43130.61 48079.48 2021-12-01 15:32:20.000 335 21240.56 476.52 43130.57 48079.47 2021-12-01 15:32:21.000 335 21240.50 476.54 43130.61 48079.52 2021-12-01 15:32:22.000 335 21240.47 476.51 43130.63 48079.46 2021-12-01 15:32:23.000 335 21240.47 476.47 43130.66 48079.48 2021-12-01 15:32:24.000 335 21240.42 476.51 43130.69 48079.50 2021-12-01 15:32:25.000 335 21240.38 476.54 43130.69 48079.46 2021-12-01 15:32:26.000 335 21240.37 476.56 43130.65 48079.47 2021-12-01 15:32:27.000 335 21240.36 476.55 43130.63 48079.45 2021-12-01 15:32:28.000 335 21240.37 476.55 43130.62 48079.43 2021-12-01 15:32:29.000 335 21240.41 476.55 43130.59 48079.42 2021-12-01 15:32:30.000 335 21240.42 476.51 43130.60 48079.42 2021-12-01 15:32:31.000 335 21240.40 476.48 43130.60 48079.44 2021-12-01 15:32:32.000 335 21240.44 476.39 43130.60 48079.45 2021-12-01 15:32:33.000 335 21240.42 476.32 43130.65 48079.44 2021-12-01 15:32:34.000 335 21240.39 476.26 43130.67 48079.47 2021-12-01 15:32:35.000 335 21240.39 476.23 43130.70 48079.53 2021-12-01 15:32:36.000 335 21240.45 476.23 43130.72 48079.55 2021-12-01 15:32:37.000 335 21240.47 476.28 43130.74 48079.58 2021-12-01 15:32:38.000 335 21240.52 476.29 43130.77 48079.57 2021-12-01 15:32:39.000 335 21240.58 476.27 43130.73 48079.61 2021-12-01 15:32:40.000 335 21240.63 476.22 43130.73 48079.60 2021-12-01 15:32:41.000 335 21240.64 476.18 43130.75 48079.65 2021-12-01 15:32:42.000 335 21240.69 476.15 43130.77 48079.66 2021-12-01 15:32:43.000 335 21240.71 476.15 43130.80 48079.70 2021-12-01 15:32:44.000 335 21240.68 476.12 43130.81 48079.70 2021-12-01 15:32:45.000 335 21240.70 476.12 43130.84 48079.75 2021-12-01 15:32:46.000 335 21240.71 476.11 43130.85 48079.73 2021-12-01 15:32:47.000 335 21240.69 476.11 43130.86 48079.78 2021-12-01 15:32:48.000 335 21240.73 476.09 43130.85 48079.75 2021-12-01 15:32:49.000 335 21240.73 476.08 43130.84 48079.76 2021-12-01 15:32:50.000 335 21240.70 476.09 43130.88 48079.75 2021-12-01 15:32:51.000 335 21240.73 476.12 43130.84 48079.77 2021-12-01 15:32:52.000 335 21240.73 476.12 43130.85 48079.77 2021-12-01 15:32:53.000 335 21240.73 476.13 43130.82 48079.73 2021-12-01 15:32:54.000 335 21240.72 476.10 43130.86 48079.71 2021-12-01 15:32:55.000 335 21240.70 476.13 43130.87 48079.76 2021-12-01 15:32:56.000 335 21240.72 476.12 43130.86 48079.75 2021-12-01 15:32:57.000 335 21240.72 476.13 43130.87 48079.79 2021-12-01 15:32:58.000 335 21240.69 476.20 43130.84 48079.72 2021-12-01 15:32:59.000 335 21240.69 476.22 43130.79 48079.75 2021-12-01 15:33:00.000 335 21240.70 476.23 43130.81 48079.75 2021-12-01 15:33:01.000 335 21240.67 476.20 43130.81 48079.68 2021-12-01 15:33:02.000 335 21240.66 476.20 43130.76 48079.70 2021-12-01 15:33:03.000 335 21240.70 476.16 43130.78 48079.70 2021-12-01 15:33:04.000 335 21240.72 476.14 43130.81 48079.73 2021-12-01 15:33:05.000 335 21240.72 476.12 43130.79 48079.71 2021-12-01 15:33:06.000 335 21240.70 476.12 43130.79 48079.78 2021-12-01 15:33:07.000 335 21240.70 476.12 43130.85 48079.75 2021-12-01 15:33:08.000 335 21240.73 476.06 43130.88 48079.80 2021-12-01 15:33:09.000 335 21240.76 476.04 43130.91 48079.79 2021-12-01 15:33:10.000 335 21240.76 475.99 43130.95 48079.85 2021-12-01 15:33:11.000 335 21240.79 475.94 43130.95 48079.83 2021-12-01 15:33:12.000 335 21240.79 475.90 43130.99 48079.90 2021-12-01 15:33:13.000 335 21240.81 475.92 43131.01 48079.90 2021-12-01 15:33:14.000 335 21240.86 475.94 43131.02 48079.95 2021-12-01 15:33:15.000 335 21240.90 475.93 43131.04 48080.00 2021-12-01 15:33:16.000 335 21240.92 475.93 43131.00 48079.98 2021-12-01 15:33:17.000 335 21240.95 475.92 43130.98 48079.95 2021-12-01 15:33:18.000 335 21240.94 475.89 43130.97 48080.01 2021-12-01 15:33:19.000 335 21240.93 475.87 43130.98 48079.96 2021-12-01 15:33:20.000 335 21240.94 475.84 43130.97 48079.95 2021-12-01 15:33:21.000 335 21240.91 475.85 43130.97 48079.97 2021-12-01 15:33:22.000 335 21240.87 475.88 43130.94 48079.93 2021-12-01 15:33:23.000 335 21240.85 475.86 43130.92 48079.95 2021-12-01 15:33:24.000 335 21240.82 475.83 43130.95 48079.90 2021-12-01 15:33:25.000 335 21240.80 475.81 43130.95 48079.87 2021-12-01 15:33:26.000 335 21240.74 475.84 43130.91 48079.88 2021-12-01 15:33:27.000 335 21240.78 475.82 43130.91 48079.83 2021-12-01 15:33:28.000 335 21240.78 475.80 43130.91 48079.84 2021-12-01 15:33:29.000 335 21240.76 475.75 43130.93 48079.83 2021-12-01 15:33:30.000 335 21240.72 475.74 43130.92 48079.79 2021-12-01 15:33:31.000 335 21240.73 475.71 43130.88 48079.80 2021-12-01 15:33:32.000 335 21240.70 475.69 43130.87 48079.76 2021-12-01 15:33:33.000 335 21240.66 475.67 43130.85 48079.76 2021-12-01 15:33:34.000 335 21240.66 475.60 43130.82 48079.79 2021-12-01 15:33:35.000 335 21240.64 475.52 43130.82 48079.74 2021-12-01 15:33:36.000 335 21240.62 475.48 43130.84 48079.75 2021-12-01 15:33:37.000 335 21240.56 475.45 43130.87 48079.74 2021-12-01 15:33:38.000 335 21240.55 475.38 43130.88 48079.73 2021-12-01 15:33:39.000 335 21240.57 475.34 43130.90 48079.74 2021-12-01 15:33:40.000 335 21240.60 475.31 43130.88 48079.76 2021-12-01 15:33:41.000 335 21240.59 475.32 43130.89 48079.74 2021-12-01 15:33:42.000 335 21240.64 475.32 43130.86 48079.77 2021-12-01 15:33:43.000 335 21240.66 475.31 43130.84 48079.75 2021-12-01 15:33:44.000 335 21240.66 475.30 43130.80 48079.70 2021-12-01 15:33:45.000 335 21240.67 475.25 43130.83 48079.71 2021-12-01 15:33:46.000 335 21240.62 475.30 43130.81 48079.67 2021-12-01 15:33:47.000 335 21240.62 475.35 43130.77 48079.67 2021-12-01 15:33:48.000 335 21240.59 475.37 43130.71 48079.65 2021-12-01 15:33:49.000 335 21240.60 475.35 43130.64 48079.59 2021-12-01 15:33:50.000 335 21240.61 475.31 43130.62 48079.56 2021-12-01 15:33:51.000 335 21240.62 475.32 43130.61 48079.51 2021-12-01 15:33:52.000 335 21240.65 475.30 43130.58 48079.55 2021-12-01 15:33:53.000 335 21240.63 475.31 43130.60 48079.50 2021-12-01 15:33:54.000 335 21240.65 475.29 43130.56 48079.50 2021-12-01 15:33:55.000 335 21240.64 475.29 43130.51 48079.50 2021-12-01 15:33:56.000 335 21240.61 475.26 43130.51 48079.43 2021-12-01 15:33:57.000 335 21240.58 475.30 43130.52 48079.41 2021-12-01 15:33:58.000 335 21240.49 475.39 43130.43 48079.37 2021-12-01 15:33:59.000 335 21240.43 475.45 43130.33 48079.30 2021-12-01 15:34:00.000 335 21240.41 475.45 43130.27 48079.18 2021-12-01 15:34:01.000 335 21240.41 475.39 43130.22 48079.12 2021-12-01 15:34:02.000 335 21240.42 475.34 43130.21 48079.08 2021-12-01 15:34:03.000 335 21240.43 475.27 43130.25 48079.11 2021-12-01 15:34:04.000 335 21240.43 475.21 43130.28 48079.07 2021-12-01 15:34:05.000 335 21240.42 475.17 43130.29 48079.12 2021-12-01 15:34:06.000 335 21240.44 475.13 43130.31 48079.13 2021-12-01 15:34:07.000 335 21240.45 475.11 43130.26 48079.14 2021-12-01 15:34:08.000 335 21240.44 475.11 43130.30 48079.15 2021-12-01 15:34:09.000 335 21240.38 475.08 43130.31 48079.12 2021-12-01 15:34:10.000 335 21240.34 475.09 43130.33 48079.12 2021-12-01 15:34:11.000 335 21240.35 475.09 43130.31 48079.14 2021-12-01 15:34:12.000 335 21240.34 475.06 43130.34 48079.10 2021-12-01 15:34:13.000 335 21240.36 474.99 43130.36 48079.14 2021-12-01 15:34:14.000 335 21240.39 474.91 43130.38 48079.16 2021-12-01 15:34:15.000 335 21240.39 474.87 43130.43 48079.19 2021-12-01 15:34:16.000 335 21240.37 474.87 43130.44 48079.21 2021-12-01 15:34:17.000 335 21240.38 474.82 43130.45 48079.26 2021-12-01 15:34:18.000 335 21240.34 474.76 43130.48 48079.21 2021-12-01 15:34:19.000 335 21240.30 474.77 43130.53 48079.27 2021-12-01 15:34:20.000 335 21240.31 474.79 43130.53 48079.27 2021-12-01 15:34:21.000 335 21240.34 474.81 43130.51 48079.29 2021-12-01 15:34:22.000 335 21240.33 474.90 43130.45 48079.26 2021-12-01 15:34:23.000 335 21240.32 474.91 43130.44 48079.24 2021-12-01 15:34:24.000 335 21240.31 474.93 43130.41 48079.18 2021-12-01 15:34:25.000 335 21240.27 474.94 43130.39 48079.19 2021-12-01 15:34:26.000 335 21240.29 474.93 43130.40 48079.17 2021-12-01 15:34:27.000 335 21240.34 474.92 43130.38 48079.11 2021-12-01 15:34:28.000 335 21240.35 474.92 43130.37 48079.14 2021-12-01 15:34:29.000 335 21240.29 474.92 43130.37 48079.15 2021-12-01 15:34:30.000 335 21240.29 474.91 43130.36 48079.16 2021-12-01 15:34:31.000 335 21240.32 474.94 43130.37 48079.13 2021-12-01 15:34:32.000 335 21240.30 474.95 43130.36 48079.17 2021-12-01 15:34:33.000 335 21240.29 474.93 43130.36 48079.14 2021-12-01 15:34:34.000 335 21240.29 474.98 43130.33 48079.10 2021-12-01 15:34:35.000 335 21240.25 475.00 43130.33 48079.11 2021-12-01 15:34:36.000 335 21240.27 474.97 43130.33 48079.07 2021-12-01 15:34:37.000 335 21240.26 474.91 43130.34 48079.08 2021-12-01 15:34:38.000 335 21240.28 474.88 43130.36 48079.15 2021-12-01 15:34:39.000 335 21240.27 474.84 43130.41 48079.14 2021-12-01 15:34:40.000 335 21240.26 474.82 43130.43 48079.21 2021-12-01 15:34:41.000 335 21240.28 474.87 43130.44 48079.25 2021-12-01 15:34:42.000 335 21240.28 474.89 43130.40 48079.19 2021-12-01 15:34:43.000 335 21240.28 474.85 43130.41 48079.25 2021-12-01 15:34:44.000 335 21240.29 474.81 43130.45 48079.24 2021-12-01 15:34:45.000 335 21240.33 474.76 43130.47 48079.22 2021-12-01 15:34:46.000 335 21240.34 474.74 43130.46 48079.28 2021-12-01 15:34:47.000 335 21240.36 474.72 43130.50 48079.30 2021-12-01 15:34:48.000 335 21240.39 474.70 43130.52 48079.34 2021-12-01 15:34:49.000 335 21240.37 474.71 43130.55 48079.31 2021-12-01 15:34:50.000 335 21240.37 474.69 43130.56 48079.39 2021-12-01 15:34:51.000 335 21240.39 474.66 43130.58 48079.35 2021-12-01 15:34:52.000 335 21240.40 474.63 43130.59 48079.38 2021-12-01 15:34:53.000 335 21240.40 474.65 43130.59 48079.41 2021-12-01 15:34:54.000 335 21240.42 474.63 43130.62 48079.40 2021-12-01 15:34:55.000 335 21240.48 474.61 43130.62 48079.45 2021-12-01 15:34:56.000 335 21240.54 474.54 43130.62 48079.42 2021-12-01 15:34:57.000 335 21240.58 474.44 43130.66 48079.45 2021-12-01 15:34:58.000 335 21240.61 474.36 43130.74 48079.56 2021-12-01 15:34:59.000 335 21240.63 474.32 43130.79 48079.60 2021-12-01 15:35:00.000 335 21240.62 474.28 43130.84 48079.64 2021-12-01 15:35:01.000 335 21240.63 474.27 43130.87 48079.71 2021-12-01 15:35:02.000 335 21240.60 474.26 43130.90 48079.74 2021-12-01 15:35:03.000 335 21240.53 474.25 43130.92 48079.74 2021-12-01 15:35:04.000 335 21240.50 474.24 43130.97 48079.76 2021-12-01 15:35:05.000 335 21240.51 474.24 43131.00 48079.71 2021-12-01 15:35:06.000 335 21240.56 474.25 43130.98 48079.79 2021-12-01 15:35:07.000 335 21240.59 474.25 43130.99 48079.79 2021-12-01 15:35:08.000 335 21240.63 474.29 43131.01 48079.84 2021-12-01 15:35:09.000 335 21240.57 474.33 43130.96 48079.82 2021-12-01 15:35:10.000 335 21240.56 474.33 43130.97 48079.80 2021-12-01 15:35:11.000 335 21240.55 474.37 43130.94 48079.78 2021-12-01 15:35:12.000 335 21240.48 474.42 43130.91 48079.74 2021-12-01 15:35:13.000 335 21240.39 474.51 43130.86 48079.71 2021-12-01 15:35:14.000 335 21240.33 474.54 43130.81 48079.63 2021-12-01 15:35:15.000 335 21240.34 474.53 43130.81 48079.57 2021-12-01 15:35:16.000 335 21240.31 474.52 43130.76 48079.52 2021-12-01 15:35:17.000 335 21240.27 474.51 43130.76 48079.48 2021-12-01 15:35:18.000 335 21240.25 474.56 43130.74 48079.51 2021-12-01 15:35:19.000 335 21240.26 474.58 43130.72 48079.42 2021-12-01 15:35:20.000 335 21240.25 474.60 43130.73 48079.43 2021-12-01 15:35:21.000 335 21240.18 474.62 43130.72 48079.41 2021-12-01 15:35:22.000 335 21240.16 474.66 43130.67 48079.37 2021-12-01 15:35:23.000 335 21240.13 474.66 43130.69 48079.36 2021-12-01 15:35:24.000 335 21240.11 474.68 43130.66 48079.31 2021-12-01 15:35:25.000 335 21240.07 474.72 43130.66 48079.35 2021-12-01 15:35:26.000 335 21240.06 474.73 43130.63 48079.26 2021-12-01 15:35:27.000 335 21240.04 474.73 43130.63 48079.28 2021-12-01 15:35:28.000 335 21240.04 474.74 43130.60 48079.28 2021-12-01 15:35:29.000 335 21240.00 474.78 43130.62 48079.23 2021-12-01 15:35:30.000 335 21239.99 474.77 43130.61 48079.21 2021-12-01 15:35:31.000 335 21240.00 474.75 43130.63 48079.23 2021-12-01 15:35:32.000 335 21239.97 474.75 43130.67 48079.26 2021-12-01 15:35:33.000 335 21239.98 474.74 43130.68 48079.27 2021-12-01 15:35:34.000 335 21239.94 474.76 43130.72 48079.29 2021-12-01 15:35:35.000 335 21239.95 474.75 43130.72 48079.29 2021-12-01 15:35:36.000 335 21239.95 474.76 43130.72 48079.32 2021-12-01 15:35:37.000 335 21239.94 474.84 43130.73 48079.32 2021-12-01 15:35:38.000 335 21239.91 474.87 43130.73 48079.29 2021-12-01 15:35:39.000 335 21239.88 474.89 43130.69 48079.28 2021-12-01 15:35:40.000 335 21239.84 474.89 43130.71 48079.25 2021-12-01 15:35:41.000 335 21239.83 474.93 43130.67 48079.23 2021-12-01 15:35:42.000 335 21239.81 475.00 43130.67 48079.27 2021-12-01 15:35:43.000 335 21239.75 475.06 43130.62 48079.18 2021-12-01 15:35:44.000 335 21239.70 475.08 43130.56 48079.10 2021-12-01 15:35:45.000 335 21239.72 475.05 43130.54 48079.07 2021-12-01 15:35:46.000 335 21239.70 475.01 43130.54 48079.04 2021-12-01 15:35:47.000 335 21239.69 474.98 43130.54 48079.03 2021-12-01 15:35:48.000 335 21239.65 474.96 43130.52 48079.03 2021-12-01 15:35:49.000 335 21239.66 474.98 43130.57 48079.04 2021-12-01 15:35:50.000 335 21239.67 474.93 43130.59 48079.08 2021-12-01 15:35:51.000 335 21239.68 474.91 43130.61 48079.08 2021-12-01 15:35:52.000 335 21239.67 474.92 43130.67 48079.04 2021-12-01 15:35:53.000 335 21239.66 474.90 43130.66 48079.09 2021-12-01 15:35:54.000 335 21239.65 474.90 43130.65 48079.10 2021-12-01 15:35:55.000 335 21239.66 474.88 43130.68 48079.10 2021-12-01 15:35:56.000 335 21239.68 474.85 43130.68 48079.10 2021-12-01 15:35:57.000 335 21239.65 474.88 43130.66 48079.13 2021-12-01 15:35:58.000 335 21239.55 474.98 43130.65 48079.11 2021-12-01 15:35:59.000 335 21239.52 475.02 43130.60 48079.08 2021-12-01 15:36:00.000 335 21239.52 475.05 43130.52 48078.99 2021-12-01 15:36:01.000 335 21239.52 475.05 43130.48 48078.88 2021-12-01 15:36:02.000 335 21239.50 475.06 43130.42 48078.87 2021-12-01 15:36:03.000 335 21239.51 475.05 43130.37 48078.83 2021-12-01 15:36:04.000 335 21239.55 475.03 43130.42 48078.81 2021-12-01 15:36:05.000 335 21239.58 474.97 43130.37 48078.82 2021-12-01 15:36:06.000 335 21239.58 474.95 43130.38 48078.79 2021-12-01 15:36:07.000 335 21239.59 474.93 43130.38 48078.81 2021-12-01 15:36:08.000 335 21239.61 474.89 43130.40 48078.87 2021-12-01 15:36:09.000 335 21239.67 474.87 43130.43 48078.85 2021-12-01 15:36:10.000 335 21239.71 474.87 43130.45 48078.88 2021-12-01 15:36:11.000 335 21239.75 474.80 43130.45 48078.95 2021-12-01 15:36:12.000 335 21239.78 474.76 43130.49 48078.93 2021-12-01 15:36:13.000 335 21239.82 474.74 43130.49 48078.99 2021-12-01 15:36:14.000 335 21239.86 474.69 43130.49 48079.00 2021-12-01 15:36:15.000 335 21239.85 474.70 43130.47 48079.03 2021-12-01 15:36:16.000 335 21239.83 474.71 43130.48 48079.06 2021-12-01 15:36:17.000 335 21239.87 474.70 43130.49 48079.02 2021-12-01 15:36:18.000 335 21239.85 474.65 43130.48 48079.06 2021-12-01 15:36:19.000 335 21239.89 474.61 43130.49 48079.03 2021-12-01 15:36:20.000 335 21239.95 474.57 43130.53 48079.08 2021-12-01 15:36:21.000 335 21240.02 474.49 43130.56 48079.14 2021-12-01 15:36:22.000 335 21240.05 474.44 43130.57 48079.15 2021-12-01 15:36:23.000 335 21240.11 474.37 43130.64 48079.24 2021-12-01 15:36:24.000 335 21240.17 474.31 43130.69 48079.33 2021-12-01 15:36:25.000 335 21240.19 474.26 43130.72 48079.34 2021-12-01 15:36:26.000 335 21240.21 474.23 43130.76 48079.47 2021-12-01 15:36:27.000 335 21240.24 474.20 43130.79 48079.43 2021-12-01 15:36:28.000 335 21240.24 474.19 43130.83 48079.47 2021-12-01 15:36:29.000 335 21240.21 474.15 43130.82 48079.47 2021-12-01 15:36:30.000 335 21240.24 474.12 43130.85 48079.50 2021-12-01 15:36:31.000 335 21240.24 474.07 43130.86 48079.52 2021-12-01 15:36:32.000 335 21240.26 474.03 43130.91 48079.55 2021-12-01 15:36:33.000 335 21240.28 474.02 43130.91 48079.54 2021-12-01 15:36:34.000 335 21240.27 473.99 43130.89 48079.59 2021-12-01 15:36:35.000 335 21240.27 473.98 43130.88 48079.54 2021-12-01 15:36:36.000 335 21240.27 473.91 43130.95 48079.59 2021-12-01 15:36:37.000 335 21240.26 473.89 43130.95 48079.64 2021-12-01 15:36:38.000 335 21240.32 473.87 43130.95 48079.57 2021-12-01 15:36:39.000 335 21240.25 473.81 43131.00 48079.63 2021-12-01 15:36:40.000 335 21240.24 473.80 43131.01 48079.61 2021-12-01 15:36:41.000 335 21240.27 473.78 43131.04 48079.62 2021-12-01 15:36:42.000 335 21240.23 473.80 43131.03 48079.70 2021-12-01 15:36:43.000 335 21240.26 473.83 43131.03 48079.65 2021-12-01 15:36:44.000 335 21240.30 473.84 43131.01 48079.62 2021-12-01 15:36:45.000 335 21240.27 473.81 43130.97 48079.65 2021-12-01 15:36:46.000 335 21240.24 473.79 43130.94 48079.59 2021-12-01 15:36:47.000 335 21240.20 473.81 43130.94 48079.61 2021-12-01 15:36:48.000 335 21240.21 473.76 43130.92 48079.57 2021-12-01 15:36:49.000 335 21240.17 473.78 43130.91 48079.50 2021-12-01 15:36:50.000 335 21240.16 473.79 43130.89 48079.57 2021-12-01 15:36:51.000 335 21240.13 473.78 43130.90 48079.50 2021-12-01 15:36:52.000 335 21240.11 473.79 43130.91 48079.50 2021-12-01 15:36:53.000 335 21240.03 473.80 43130.88 48079.48 2021-12-01 15:36:54.000 335 21239.98 473.85 43130.87 48079.43 2021-12-01 15:36:55.000 335 21239.91 473.92 43130.82 48079.39 2021-12-01 15:36:56.000 335 21239.87 473.94 43130.78 48079.35 2021-12-01 15:36:57.000 335 21239.84 473.94 43130.74 48079.27 2021-12-01 15:36:58.000 335 21239.80 473.93 43130.70 48079.26 2021-12-01 15:36:59.000 335 21239.78 473.95 43130.70 48079.18 2021-12-01 15:37:00.000 335 21239.74 473.95 43130.69 48079.15 2021-12-01 15:37:01.000 335 21239.76 473.96 43130.61 48079.14 2021-12-01 15:37:02.000 335 21239.78 473.97 43130.59 48079.10 2021-12-01 15:37:03.000 335 21239.75 473.97 43130.56 48079.09 2021-12-01 15:37:04.000 335 21239.71 473.93 43130.56 48079.04 2021-12-01 15:37:05.000 335 21239.68 473.87 43130.58 48079.01 2021-12-01 15:37:06.000 335 21239.68 473.83 43130.59 48079.02 2021-12-01 15:37:07.000 335 21239.65 473.80 43130.59 48079.00 2021-12-01 15:37:08.000 335 21239.62 473.74 43130.58 48079.04 2021-12-01 15:37:09.000 335 21239.56 473.76 43130.59 48078.99 2021-12-01 15:37:10.000 335 21239.51 473.78 43130.58 48079.00 2021-12-01 15:37:11.000 335 21239.47 473.76 43130.57 48079.00 2021-12-01 15:37:12.000 335 21239.41 473.75 43130.57 48078.89 2021-12-01 15:37:13.000 335 21239.38 473.73 43130.55 48078.94 2021-12-01 15:37:14.000 335 21239.38 473.70 43130.50 48078.86 2021-12-01 15:37:15.000 335 21239.37 473.69 43130.47 48078.88 2021-12-01 15:37:16.000 335 21239.37 473.69 43130.45 48078.77 2021-12-01 15:37:17.000 335 21239.37 473.73 43130.47 48078.84 2021-12-01 15:37:18.000 335 21239.35 473.77 43130.41 48078.77 2021-12-01 15:37:19.000 335 21239.32 473.83 43130.36 48078.75 2021-12-01 15:37:20.000 335 21239.24 473.91 43130.32 48078.70 2021-12-01 15:37:21.000 335 21239.20 474.00 43130.27 48078.62 2021-12-01 15:37:22.000 335 21239.13 474.04 43130.21 48078.50 2021-12-01 15:37:23.000 335 21239.06 474.12 43130.10 48078.46 2021-12-01 15:37:24.000 335 21239.00 474.21 43130.01 48078.34 2021-12-01 15:37:25.000 335 21238.95 474.26 43129.95 48078.24 2021-12-01 15:37:26.000 335 21238.93 474.31 43129.88 48078.14 2021-12-01 15:37:27.000 335 21238.92 474.32 43129.83 48078.10 2021-12-01 15:37:28.000 335 21238.94 474.26 43129.81 48078.05 2021-12-01 15:37:29.000 335 21238.95 474.17 43129.86 48078.08 2021-12-01 15:37:30.000 335 21239.00 474.06 43129.88 48078.03 2021-12-01 15:37:31.000 335 21239.04 473.98 43129.93 48078.13 2021-12-01 15:37:32.000 335 21239.05 473.95 43129.97 48078.21 2021-12-01 15:37:33.000 335 21239.05 473.91 43130.02 48078.22 2021-12-01 15:37:34.000 335 21239.02 473.89 43130.04 48078.24 2021-12-01 15:37:35.000 335 21239.02 473.92 43130.05 48078.30 2021-12-01 15:37:36.000 335 21239.01 473.91 43130.06 48078.27 2021-12-01 15:37:37.000 335 21239.02 473.91 43130.09 48078.25 2021-12-01 15:37:38.000 335 21238.99 473.91 43130.08 48078.29 2021-12-01 15:37:39.000 335 21239.02 473.87 43130.06 48078.27 2021-12-01 15:37:40.000 335 21239.03 473.79 43130.09 48078.28 2021-12-01 15:37:41.000 335 21239.04 473.75 43130.15 48078.32 2021-12-01 15:37:42.000 335 21239.04 473.75 43130.19 48078.37 2021-12-01 15:37:43.000 335 21238.97 473.80 43130.18 48078.36 2021-12-01 15:37:44.000 335 21238.99 473.77 43130.19 48078.37 2021-12-01 15:37:45.000 335 21239.02 473.77 43130.18 48078.39 2021-12-01 15:37:46.000 335 21239.03 473.71 43130.20 48078.36 2021-12-01 15:37:47.000 335 21239.03 473.67 43130.25 48078.41 2021-12-01 15:37:48.000 335 21239.04 473.66 43130.31 48078.52 2021-12-01 15:37:49.000 335 21239.07 473.66 43130.32 48078.47 2021-12-01 15:37:50.000 335 21239.07 473.67 43130.33 48078.52 2021-12-01 15:37:51.000 335 21239.09 473.72 43130.29 48078.58 2021-12-01 15:37:52.000 335 21239.10 473.74 43130.30 48078.56 2021-12-01 15:37:53.000 335 21239.08 473.76 43130.32 48078.52 2021-12-01 15:37:54.000 335 21239.10 473.77 43130.29 48078.60 2021-12-01 15:37:55.000 335 21239.12 473.77 43130.31 48078.52 2021-12-01 15:37:56.000 335 21239.09 473.83 43130.29 48078.57 2021-12-01 15:37:57.000 335 21239.07 473.84 43130.26 48078.48 2021-12-01 15:37:58.000 335 21239.04 473.88 43130.24 48078.49 2021-12-01 15:37:59.000 335 21239.01 473.89 43130.25 48078.49 2021-12-01 15:38:00.000 335 21238.98 473.91 43130.22 48078.40 2021-12-01 15:38:01.000 335 21238.93 473.89 43130.17 48078.40 2021-12-01 15:38:02.000 335 21238.88 473.87 43130.18 48078.35 2021-12-01 15:38:03.000 335 21238.85 473.94 43130.19 48078.34 2021-12-01 15:38:04.000 335 21238.83 473.96 43130.17 48078.36 2021-12-01 15:38:05.000 335 21238.82 473.97 43130.20 48078.36 2021-12-01 15:38:06.000 335 21238.84 474.00 43130.16 48078.26 2021-12-01 15:38:07.000 335 21238.87 474.04 43130.12 48078.27 2021-12-01 15:38:08.000 335 21238.86 474.09 43130.10 48078.29 2021-12-01 15:38:09.000 335 21238.86 474.10 43130.11 48078.21 2021-12-01 15:38:10.000 335 21238.85 474.11 43130.12 48078.23 2021-12-01 15:38:11.000 335 21238.84 474.15 43130.06 48078.28 2021-12-01 15:38:12.000 335 21238.85 474.17 43130.06 48078.27 2021-12-01 15:38:13.000 335 21238.90 474.16 43130.11 48078.18 2021-12-01 15:38:14.000 335 21238.91 474.18 43130.13 48078.31 2021-12-01 15:38:15.000 335 21238.88 474.25 43130.11 48078.26 2021-12-01 15:38:16.000 335 21238.89 474.30 43130.11 48078.20 2021-12-01 15:38:17.000 335 21238.90 474.35 43130.11 48078.26 2021-12-01 15:38:18.000 335 21238.93 474.36 43130.06 48078.31 2021-12-01 15:38:19.000 335 21238.90 474.41 43130.02 48078.22 2021-12-01 15:38:20.000 335 21238.94 474.45 43130.00 48078.29 2021-12-01 15:38:21.000 335 21238.96 474.48 43129.99 48078.19 2021-12-01 15:38:22.000 335 21238.96 474.49 43129.99 48078.29 2021-12-01 15:38:23.000 335 21238.98 474.52 43130.02 48078.23 2021-12-01 15:38:24.000 335 21238.98 474.52 43130.05 48078.26 2021-12-01 15:38:25.000 335 21238.97 474.56 43130.07 48078.27 2021-12-01 15:38:26.000 335 21238.96 474.62 43130.05 48078.26 2021-12-01 15:38:27.000 335 21238.95 474.67 43130.00 48078.29 2021-12-01 15:38:28.000 335 21238.95 474.70 43129.99 48078.23 2021-12-01 15:38:29.000 335 21238.94 474.72 43130.00 48078.23 2021-12-01 15:38:30.000 335 21238.96 474.73 43129.97 48078.19 2021-12-01 15:38:31.000 335 21239.00 474.71 43129.99 48078.24 2021-12-01 15:38:32.000 335 21239.03 474.65 43130.02 48078.25 2021-12-01 15:38:33.000 335 21239.06 474.57 43130.11 48078.26 2021-12-01 15:38:34.000 335 21239.09 474.53 43130.17 48078.36 2021-12-01 15:38:35.000 335 21239.06 474.51 43130.19 48078.38 2021-12-01 15:38:36.000 335 21239.03 474.49 43130.24 48078.41 2021-12-01 15:38:37.000 335 21239.08 474.44 43130.30 48078.48 2021-12-01 15:38:38.000 335 21239.11 474.37 43130.35 48078.56 2021-12-01 15:38:39.000 335 21239.13 474.32 43130.37 48078.55 2021-12-01 15:38:40.000 335 21239.13 474.35 43130.45 48078.64 2021-12-01 15:38:41.000 335 21239.16 474.34 43130.45 48078.69 2021-12-01 15:38:42.000 335 21239.22 474.29 43130.45 48078.71 2021-12-01 15:38:43.000 335 21239.18 474.32 43130.46 48078.73 2021-12-01 15:38:44.000 335 21239.18 474.31 43130.46 48078.71 2021-12-01 15:38:45.000 335 21239.20 474.25 43130.52 48078.78 2021-12-01 15:38:46.000 335 21239.22 474.23 43130.52 48078.76 2021-12-01 15:38:47.000 335 21239.25 474.21 43130.57 48078.85 2021-12-01 15:38:48.000 335 21239.26 474.21 43130.62 48078.87 2021-12-01 15:38:49.000 335 21239.26 474.19 43130.61 48078.81 2021-12-01 15:38:50.000 335 21239.23 474.18 43130.61 48078.88 2021-12-01 15:38:51.000 335 21239.16 474.16 43130.59 48078.82 2021-12-01 15:38:52.000 335 21239.18 474.10 43130.64 48078.89 2021-12-01 15:38:53.000 335 21239.18 474.09 43130.68 48078.83 2021-12-01 15:38:54.000 335 21239.18 474.06 43130.66 48078.84 2021-12-01 15:38:55.000 335 21239.13 474.02 43130.63 48078.92 2021-12-01 15:38:56.000 335 21239.13 473.97 43130.65 48078.87 2021-12-01 15:38:57.000 335 21239.16 473.94 43130.67 48078.90 2021-12-01 15:38:58.000 335 21239.15 473.92 43130.65 48078.90 2021-12-01 15:38:59.000 335 21239.16 473.89 43130.68 48078.92 2021-12-01 15:39:00.000 335 21239.18 473.88 43130.68 48078.89 2021-12-01 15:39:01.000 335 21239.15 473.88 43130.67 48078.92 2021-12-01 15:39:02.000 335 21239.18 473.84 43130.65 48078.91 2021-12-01 15:39:03.000 335 21239.17 473.83 43130.66 48078.88 2021-12-01 15:39:04.000 335 21239.17 473.83 43130.67 48078.92 2021-12-01 15:39:05.000 335 21239.15 473.81 43130.66 48078.95 2021-12-01 15:39:06.000 335 21239.16 473.82 43130.66 48078.85 2021-12-01 15:39:07.000 335 21239.15 473.76 43130.67 48078.92 2021-12-01 15:39:08.000 335 21239.17 473.70 43130.67 48078.83 2021-12-01 15:39:09.000 335 21239.15 473.69 43130.66 48078.94 2021-12-01 15:39:10.000 335 21239.13 473.70 43130.68 48078.90 2021-12-01 15:39:11.000 335 21239.07 473.75 43130.66 48078.81 2021-12-01 15:39:12.000 335 21239.01 473.82 43130.61 48078.88 2021-12-01 15:39:13.000 335 21238.97 473.81 43130.56 48078.76 2021-12-01 15:39:14.000 335 21238.96 473.84 43130.59 48078.78 2021-12-01 15:39:15.000 335 21238.95 473.83 43130.59 48078.72 2021-12-01 15:39:16.000 335 21238.94 473.83 43130.55 48078.72 2021-12-01 15:39:17.000 335 21238.88 473.88 43130.51 48078.68 2021-12-01 15:39:18.000 335 21238.90 473.90 43130.46 48078.65 2021-12-01 15:39:19.000 335 21238.91 473.88 43130.44 48078.62 2021-12-01 15:39:20.000 335 21238.91 473.90 43130.44 48078.62 2021-12-01 15:39:21.000 335 21238.89 473.94 43130.43 48078.56 2021-12-01 15:39:22.000 335 21238.89 473.96 43130.42 48078.58 2021-12-01 15:39:23.000 335 21238.87 474.00 43130.40 48078.52 2021-12-01 15:39:24.000 335 21238.91 474.01 43130.37 48078.53 2021-12-01 15:39:25.000 335 21238.95 474.02 43130.32 48078.46 2021-12-01 15:39:26.000 335 21238.97 474.03 43130.29 48078.47 2021-12-01 15:39:27.000 335 21239.03 474.05 43130.26 48078.57 2021-12-01 15:39:28.000 335 21239.07 474.15 43130.27 48078.46 2021-12-01 15:39:29.000 335 21239.06 474.26 43130.19 48078.48 2021-12-01 15:39:30.000 335 21239.05 474.30 43130.11 48078.46 2021-12-01 15:39:31.000 335 21239.05 474.34 43130.06 48078.38 2021-12-01 15:39:32.000 335 21239.01 474.36 43130.03 48078.25 2021-12-01 15:39:33.000 335 21239.00 474.35 43129.98 48078.22 2021-12-01 15:39:34.000 335 21238.98 474.32 43129.98 48078.27 2021-12-01 15:39:35.000 335 21238.98 474.31 43129.95 48078.21 2021-12-01 15:39:36.000 335 21238.97 474.31 43129.96 48078.16 2021-12-01 15:39:37.000 335 21238.91 474.35 43129.98 48078.22 2021-12-01 15:39:38.000 335 21238.80 474.43 43129.92 48078.17 2021-12-01 15:39:39.000 335 21238.71 474.56 43129.83 48078.06 2021-12-01 15:39:40.000 335 21238.64 474.65 43129.73 48077.93 2021-12-01 15:39:41.000 335 21238.56 474.67 43129.65 48077.85 2021-12-01 15:39:42.000 335 21238.57 474.66 43129.61 48077.75 2021-12-01 15:39:43.000 335 21238.61 474.69 43129.55 48077.69 2021-12-01 15:39:44.000 335 21238.59 474.72 43129.47 48077.65 2021-12-01 15:39:45.000 335 21238.61 474.71 43129.46 48077.62 2021-12-01 15:39:46.000 335 21238.62 474.71 43129.45 48077.57 2021-12-01 15:39:47.000 335 21238.60 474.68 43129.40 48077.58 2021-12-01 15:39:48.000 335 21238.59 474.69 43129.38 48077.54 2021-12-01 15:39:49.000 335 21238.59 474.69 43129.34 48077.47 2021-12-01 15:39:50.000 335 21238.57 474.66 43129.34 48077.45 2021-12-01 15:39:51.000 335 21238.54 474.65 43129.33 48077.47 2021-12-01 15:39:52.000 335 21238.54 474.64 43129.34 48077.44 2021-12-01 15:39:53.000 335 21238.52 474.63 43129.33 48077.40 2021-12-01 15:39:54.000 335 21238.51 474.60 43129.34 48077.49 2021-12-01 15:39:55.000 335 21238.50 474.53 43129.34 48077.35 2021-12-01 15:39:56.000 335 21238.46 474.48 43129.39 48077.48 2021-12-01 15:39:57.000 335 21238.49 474.40 43129.46 48077.39 2021-12-01 15:39:58.000 335 21238.53 474.32 43129.52 48077.51 2021-12-01 15:39:59.000 335 21238.54 474.26 43129.53 48077.65 2021-12-01 15:40:00.000 335 21238.56 474.22 43129.60 48077.60 2021-12-01 15:40:01.000 335 21238.56 474.19 43129.67 48077.66 2021-12-01 15:40:02.000 335 21238.50 474.20 43129.70 48077.78 2021-12-01 15:40:03.000 335 21238.50 474.20 43129.74 48077.78 2021-12-01 15:40:04.000 335 21238.52 474.13 43129.79 48077.75 2021-12-01 15:40:05.000 335 21238.55 474.04 43129.84 48077.88 2021-12-01 15:40:06.000 335 21238.58 473.99 43129.91 48077.86 2021-12-01 15:40:07.000 335 21238.61 473.91 43130.02 48078.04 2021-12-01 15:40:08.000 335 21238.68 473.89 43130.10 48078.01 2021-12-01 15:40:09.000 335 21238.69 473.88 43130.17 48078.13 2021-12-01 15:40:10.000 335 21238.74 473.87 43130.18 48078.28 2021-12-01 15:40:11.000 335 21238.77 473.85 43130.22 48078.27 2021-12-01 15:40:12.000 335 21238.78 473.87 43130.23 48078.26 2021-12-01 15:40:13.000 335 21238.79 473.88 43130.26 48078.31 2021-12-01 15:40:14.000 335 21238.80 473.87 43130.27 48078.40 2021-12-01 15:40:15.000 335 21238.79 473.89 43130.25 48078.33 2021-12-01 15:40:16.000 335 21238.78 473.90 43130.25 48078.36 2021-12-01 15:40:17.000 335 21238.79 473.87 43130.30 48078.42 2021-12-01 15:40:18.000 335 21238.81 473.86 43130.29 48078.37 2021-12-01 15:40:19.000 335 21238.82 473.86 43130.30 48078.41 2021-12-01 15:40:20.000 335 21238.83 473.86 43130.30 48078.42 2021-12-01 15:40:21.000 335 21238.85 473.86 43130.29 48078.41 2021-12-01 15:40:22.000 335 21238.85 473.84 43130.30 48078.45 2021-12-01 15:40:23.000 335 21238.87 473.84 43130.31 48078.44 2021-12-01 15:40:24.000 335 21238.91 473.82 43130.29 48078.37 2021-12-01 15:40:25.000 335 21238.89 473.81 43130.29 48078.44 2021-12-01 15:40:26.000 335 21238.87 473.79 43130.27 48078.42 2021-12-01 15:40:27.000 335 21238.87 473.76 43130.30 48078.35 2021-12-01 15:40:28.000 335 21238.89 473.79 43130.28 48078.37 2021-12-01 15:40:29.000 335 21238.89 473.76 43130.30 48078.47 2021-12-01 15:40:30.000 335 21238.86 473.73 43130.28 48078.41 2021-12-01 15:40:31.000 335 21238.85 473.71 43130.24 48078.34 2021-12-01 15:40:32.000 335 21238.83 473.75 43130.27 48078.39 2021-12-01 15:40:33.000 335 21238.77 473.79 43130.25 48078.36 2021-12-01 15:40:34.000 335 21238.74 473.83 43130.14 48078.24 2021-12-01 15:40:35.000 335 21238.75 473.79 43130.13 48078.27 2021-12-01 15:40:36.000 335 21238.77 473.71 43130.13 48078.21 2021-12-01 15:40:37.000 335 21238.80 473.67 43130.17 48078.21 2021-12-01 15:40:38.000 335 21238.80 473.62 43130.18 48078.25 2021-12-01 15:40:39.000 335 21238.80 473.60 43130.23 48078.28 2021-12-01 15:40:40.000 335 21238.79 473.56 43130.22 48078.26 2021-12-01 15:40:41.000 335 21238.79 473.58 43130.22 48078.32 2021-12-01 15:40:42.000 335 21238.80 473.56 43130.21 48078.31 2021-12-01 15:40:43.000 335 21238.80 473.56 43130.20 48078.26 2021-12-01 15:40:44.000 335 21238.81 473.58 43130.21 48078.27 2021-12-01 15:40:45.000 335 21238.83 473.59 43130.24 48078.39 2021-12-01 15:40:46.000 335 21238.88 473.58 43130.23 48078.30 2021-12-01 15:40:47.000 335 21238.90 473.58 43130.22 48078.31 2021-12-01 15:40:48.000 335 21238.87 473.58 43130.23 48078.40 2021-12-01 15:40:49.000 335 21238.91 473.60 43130.26 48078.37 2021-12-01 15:40:50.000 335 21238.92 473.61 43130.27 48078.34 2021-12-01 15:40:51.000 335 21238.94 473.59 43130.27 48078.42 2021-12-01 15:40:52.000 335 21238.96 473.56 43130.29 48078.37 2021-12-01 15:40:53.000 335 21238.97 473.58 43130.28 48078.44 2021-12-01 15:40:54.000 335 21238.99 473.56 43130.27 48078.39 2021-12-01 15:40:55.000 335 21239.01 473.56 43130.26 48078.43 2021-12-01 15:40:56.000 335 21239.02 473.55 43130.31 48078.49 2021-12-01 15:40:57.000 335 21239.02 473.54 43130.32 48078.46 2021-12-01 15:40:58.000 335 21239.03 473.57 43130.30 48078.47 2021-12-01 15:40:59.000 335 21239.03 473.54 43130.35 48078.50 2021-12-01 15:41:00.000 335 21239.05 473.52 43130.38 48078.52 2021-12-01 15:41:01.000 335 21239.08 473.49 43130.40 48078.56 2021-12-01 15:41:02.000 335 21239.09 473.45 43130.44 48078.54 2021-12-01 15:41:03.000 335 21239.10 473.43 43130.47 48078.64 2021-12-01 15:41:04.000 335 21239.08 473.41 43130.48 48078.63 2021-12-01 15:41:05.000 335 21239.09 473.41 43130.48 48078.68 2021-12-01 15:41:06.000 335 21239.11 473.41 43130.49 48078.70 2021-12-01 15:41:07.000 335 21239.09 473.37 43130.51 48078.62 2021-12-01 15:41:08.000 335 21239.08 473.36 43130.50 48078.73 2021-12-01 15:41:09.000 335 21239.09 473.33 43130.47 48078.63 2021-12-01 15:41:10.000 335 21239.09 473.35 43130.49 48078.72 2021-12-01 15:41:11.000 335 21239.08 473.32 43130.49 48078.62 2021-12-01 15:41:12.000 335 21239.09 473.30 43130.49 48078.66 2021-12-01 15:41:13.000 335 21239.10 473.24 43130.50 48078.72 2021-12-01 15:41:14.000 335 21239.06 473.19 43130.51 48078.64 2021-12-01 15:41:15.000 335 21239.05 473.13 43130.54 48078.71 2021-12-01 15:41:16.000 335 21238.99 473.11 43130.56 48078.68 2021-12-01 15:41:17.000 335 21238.93 473.10 43130.63 48078.72 2021-12-01 15:41:18.000 335 21238.93 473.07 43130.63 48078.70 2021-12-01 15:41:19.000 335 21238.92 473.04 43130.65 48078.71 2021-12-01 15:41:20.000 335 21238.89 473.03 43130.67 48078.72 2021-12-01 15:41:21.000 335 21238.90 473.03 43130.69 48078.74 2021-12-01 15:41:22.000 335 21238.92 473.05 43130.67 48078.74 2021-12-01 15:41:23.000 335 21238.90 473.05 43130.62 48078.77 2021-12-01 15:41:24.000 335 21238.88 473.04 43130.61 48078.74 2021-12-01 15:41:25.000 335 21238.91 472.99 43130.61 48078.68 2021-12-01 15:41:26.000 335 21238.88 472.97 43130.61 48078.73 2021-12-01 15:41:27.000 335 21238.91 472.96 43130.56 48078.70 2021-12-01 15:41:28.000 335 21238.86 472.95 43130.56 48078.58 2021-12-01 15:41:29.000 335 21238.86 472.90 43130.58 48078.70 2021-12-01 15:41:30.000 335 21238.84 472.87 43130.58 48078.58 2021-12-01 15:41:31.000 335 21238.80 472.87 43130.58 48078.69 2021-12-01 15:41:32.000 335 21238.79 472.84 43130.60 48078.59 2021-12-01 15:41:33.000 335 21238.79 472.84 43130.62 48078.66 2021-12-01 15:41:34.000 335 21238.77 472.85 43130.65 48078.64 2021-12-01 15:41:35.000 335 21238.77 472.80 43130.62 48078.63 2021-12-01 15:41:36.000 335 21238.75 472.74 43130.66 48078.67 2021-12-01 15:41:37.000 335 21238.75 472.71 43130.66 48078.65 2021-12-01 15:41:38.000 335 21238.71 472.71 43130.66 48078.69 2021-12-01 15:41:39.000 335 21238.72 472.72 43130.66 48078.67 2021-12-01 15:41:40.000 335 21238.69 472.72 43130.70 48078.72 2021-12-01 15:41:41.000 335 21238.69 472.71 43130.72 48078.69 2021-12-01 15:41:42.000 335 21238.70 472.76 43130.73 48078.69 2021-12-01 15:41:43.000 335 21238.66 472.76 43130.70 48078.66 2021-12-01 15:41:44.000 335 21238.65 472.74 43130.69 48078.72 2021-12-01 15:41:45.000 335 21238.62 472.76 43130.71 48078.63 2021-12-01 15:41:46.000 335 21238.62 472.76 43130.68 48078.57 2021-12-01 15:41:47.000 335 21238.62 472.77 43130.68 48078.69 2021-12-01 15:41:48.000 335 21238.58 472.80 43130.68 48078.58 2021-12-01 15:41:49.000 335 21238.56 472.81 43130.69 48078.69 2021-12-01 15:41:50.000 335 21238.58 472.83 43130.69 48078.54 2021-12-01 15:41:51.000 335 21238.58 472.88 43130.71 48078.68 2021-12-01 15:41:52.000 335 21238.58 472.91 43130.70 48078.57 2021-12-01 15:41:53.000 335 21238.58 472.95 43130.69 48078.67 2021-12-01 15:41:54.000 335 21238.55 473.02 43130.72 48078.57 2021-12-01 15:41:55.000 335 21238.54 473.01 43130.72 48078.63 2021-12-01 15:41:56.000 335 21238.57 473.03 43130.71 48078.65 2021-12-01 15:41:57.000 335 21238.57 473.06 43130.71 48078.59 2021-12-01 15:41:58.000 335 21238.56 473.09 43130.69 48078.63 2021-12-01 15:41:59.000 335 21238.54 473.11 43130.74 48078.57 2021-12-01 15:42:00.000 335 21238.52 473.17 43130.72 48078.57 2021-12-01 15:42:01.000 335 21238.52 473.25 43130.71 48078.64 2021-12-01 15:42:02.000 335 21238.52 473.28 43130.71 48078.60 2021-12-01 15:42:03.000 335 21238.47 473.34 43130.70 48078.52 2021-12-01 15:42:04.000 335 21238.42 473.41 43130.67 48078.58 2021-12-01 15:42:05.000 335 21238.38 473.46 43130.62 48078.45 2021-12-01 15:42:06.000 335 21238.34 473.49 43130.57 48078.48 2021-12-01 15:42:07.000 335 21238.33 473.53 43130.52 48078.38 2021-12-01 15:42:08.000 335 21238.34 473.55 43130.54 48078.37 2021-12-01 15:42:09.000 335 21238.34 473.61 43130.54 48078.45 2021-12-01 15:42:10.000 335 21238.35 473.62 43130.52 48078.30 2021-12-01 15:42:11.000 335 21238.38 473.65 43130.53 48078.38 2021-12-01 15:42:12.000 335 21238.38 473.68 43130.53 48078.32 2021-12-01 15:42:13.000 335 21238.35 473.70 43130.46 48078.36 2021-12-01 15:42:14.000 335 21238.33 473.77 43130.48 48078.35 2021-12-01 15:42:15.000 335 21238.32 473.83 43130.46 48078.29 2021-12-01 15:42:16.000 335 21238.35 473.89 43130.42 48078.30 2021-12-01 15:42:17.000 335 21238.35 473.95 43130.38 48078.29 2021-12-01 15:42:18.000 335 21238.33 474.03 43130.36 48078.22 2021-12-01 15:42:19.000 335 21238.36 474.05 43130.34 48078.24 2021-12-01 15:42:20.000 335 21238.37 474.07 43130.34 48078.21 2021-12-01 15:42:21.000 335 21238.37 474.11 43130.35 48078.18 2021-12-01 15:42:22.000 335 21238.34 474.16 43130.34 48078.23 2021-12-01 15:42:23.000 335 21238.37 474.21 43130.32 48078.19 2021-12-01 15:42:24.000 335 21238.38 474.24 43130.28 48078.14 2021-12-01 15:42:25.000 335 21238.39 474.26 43130.29 48078.18 2021-12-01 15:42:26.000 335 21238.38 474.28 43130.29 48078.16 2021-12-01 15:42:27.000 335 21238.39 474.26 43130.29 48078.12 2021-12-01 15:42:28.000 335 21238.40 474.27 43130.32 48078.17 2021-12-01 15:42:29.000 335 21238.37 474.31 43130.33 48078.23 2021-12-01 15:42:30.000 335 21238.37 474.36 43130.30 48078.17 2021-12-01 15:42:31.000 335 21238.36 474.45 43130.29 48078.15 2021-12-01 15:42:32.000 335 21238.34 474.53 43130.25 48078.20 2021-12-01 15:42:33.000 335 21238.30 474.60 43130.22 48078.15 2021-12-01 15:42:34.000 335 21238.25 474.67 43130.16 48078.01 2021-12-01 15:42:35.000 335 21238.26 474.73 43130.13 48078.07 2021-12-01 15:42:36.000 335 21238.22 474.76 43130.10 48078.03 2021-12-01 15:42:37.000 335 21238.21 474.82 43130.06 48077.87 2021-12-01 15:42:38.000 335 21238.17 474.86 43130.05 48077.90 2021-12-01 15:42:39.000 335 21238.17 474.92 43130.01 48077.95 2021-12-01 15:42:40.000 335 21238.16 474.93 43129.99 48077.86 2021-12-01 15:42:41.000 335 21238.19 474.97 43129.99 48077.75 2021-12-01 15:42:42.000 335 21238.16 474.98 43129.98 48077.86 2021-12-01 15:42:43.000 335 21238.15 474.98 43129.93 48077.79 2021-12-01 15:42:44.000 335 21238.16 474.99 43129.94 48077.75 2021-12-01 15:42:45.000 335 21238.15 475.05 43129.90 48077.74 2021-12-01 15:42:46.000 335 21238.12 475.09 43129.91 48077.80 2021-12-01 15:42:47.000 335 21238.07 475.15 43129.90 48077.72 2021-12-01 15:42:48.000 335 21238.04 475.15 43129.91 48077.65 2021-12-01 15:42:49.000 335 21238.00 475.18 43129.88 48077.72 2021-12-01 15:42:50.000 335 21237.96 475.19 43129.87 48077.66 2021-12-01 15:42:51.000 335 21237.89 475.23 43129.89 48077.59 2021-12-01 15:42:52.000 335 21237.83 475.28 43129.89 48077.59 2021-12-01 15:42:53.000 335 21237.83 475.31 43129.88 48077.61 2021-12-01 15:42:54.000 335 21237.82 475.35 43129.84 48077.56 2021-12-01 15:42:55.000 335 21237.85 475.37 43129.78 48077.49 2021-12-01 15:42:56.000 335 21237.88 475.41 43129.77 48077.56 2021-12-01 15:42:57.000 335 21237.90 475.46 43129.73 48077.53 2021-12-01 15:42:58.000 335 21237.90 475.47 43129.77 48077.46 2021-12-01 15:42:59.000 335 21237.88 475.47 43129.73 48077.47 2021-12-01 15:43:00.000 335 21237.85 475.45 43129.74 48077.53 2021-12-01 15:43:01.000 335 21237.88 475.43 43129.75 48077.43 2021-12-01 15:43:02.000 335 21237.87 475.40 43129.76 48077.52 2021-12-01 15:43:03.000 335 21237.92 475.32 43129.77 48077.46 2021-12-01 15:43:04.000 335 21237.98 475.23 43129.83 48077.58 2021-12-01 15:43:05.000 335 21238.01 475.19 43129.86 48077.59 2021-12-01 15:43:06.000 335 21238.04 475.22 43129.89 48077.59 2021-12-01 15:43:07.000 335 21238.02 475.24 43129.91 48077.70 2021-12-01 15:43:08.000 335 21237.97 475.23 43129.89 48077.68 2021-12-01 15:43:09.000 335 21237.89 475.29 43129.84 48077.61 2021-12-01 15:43:10.000 335 21237.82 475.38 43129.78 48077.58 2021-12-01 15:43:11.000 335 21237.73 475.42 43129.75 48077.54 2021-12-01 15:43:12.000 335 21237.66 475.44 43129.67 48077.40 2021-12-01 15:43:13.000 335 21237.60 475.46 43129.61 48077.36 2021-12-01 15:43:14.000 335 21237.50 475.54 43129.57 48077.27 2021-12-01 15:43:15.000 335 21237.38 475.63 43129.50 48077.16 2021-12-01 15:43:16.000 335 21237.34 475.66 43129.42 48077.07 2021-12-01 15:43:17.000 335 21237.30 475.68 43129.34 48076.99 2021-12-01 15:43:18.000 335 21237.32 475.72 43129.28 48076.84 2021-12-01 15:43:19.000 335 21237.33 475.73 43129.22 48076.90 2021-12-01 15:43:20.000 335 21237.37 475.73 43129.20 48076.76 2021-12-01 15:43:21.000 335 21237.40 475.71 43129.19 48076.83 2021-12-01 15:43:22.000 335 21237.42 475.70 43129.19 48076.81 2021-12-01 15:43:23.000 335 21237.46 475.69 43129.14 48076.79 2021-12-01 15:43:24.000 335 21237.53 475.67 43129.19 48076.84 2021-12-01 15:43:25.000 335 21237.56 475.67 43129.21 48076.87 2021-12-01 15:43:26.000 335 21237.62 475.66 43129.22 48076.84 2021-12-01 15:43:27.000 335 21237.58 475.68 43129.20 48076.95 2021-12-01 15:43:28.000 335 21237.59 475.65 43129.22 48076.90 2021-12-01 15:43:29.000 335 21237.64 475.61 43129.23 48076.86 2021-12-01 15:43:30.000 335 21237.65 475.55 43129.29 48076.98 2021-12-01 15:43:31.000 335 21237.58 475.57 43129.29 48076.92 2021-12-01 15:43:32.000 335 21237.56 475.57 43129.30 48077.00 2021-12-01 15:43:33.000 335 21237.51 475.53 43129.31 48076.90 2021-12-01 15:43:34.000 335 21237.46 475.50 43129.33 48076.94 2021-12-01 15:43:35.000 335 21237.45 475.48 43129.33 48076.95 2021-12-01 15:43:36.000 335 21237.45 475.44 43129.36 48076.91 2021-12-01 15:43:37.000 335 21237.50 475.36 43129.40 48077.01 2021-12-01 15:43:38.000 335 21237.53 475.37 43129.47 48077.06 2021-12-01 15:43:39.000 335 21237.58 475.35 43129.53 48077.07 2021-12-01 15:43:40.000 335 21237.62 475.41 43129.56 48077.15 2021-12-01 15:43:41.000 335 21237.69 475.45 43129.57 48077.24 2021-12-01 15:43:42.000 335 21237.78 475.51 43129.58 48077.20 2021-12-01 15:43:43.000 335 21237.90 475.51 43129.60 48077.28 2021-12-01 15:43:44.000 335 21237.96 475.52 43129.62 48077.38 2021-12-01 15:43:45.000 335 21238.03 475.56 43129.63 48077.43 2021-12-01 15:43:46.000 335 21238.08 475.59 43129.62 48077.38 2021-12-01 15:43:47.000 335 21238.12 475.60 43129.56 48077.49 2021-12-01 15:43:48.000 335 21238.12 475.63 43129.59 48077.43 2021-12-01 15:43:49.000 335 21238.16 475.64 43129.64 48077.53 2021-12-01 15:43:50.000 335 21238.19 475.67 43129.65 48077.57 2021-12-01 15:43:51.000 335 21238.22 475.67 43129.66 48077.55 2021-12-01 15:43:52.000 335 21238.22 475.69 43129.70 48077.58 2021-12-01 15:43:53.000 335 21238.21 475.69 43129.72 48077.61 2021-12-01 15:43:54.000 335 21238.19 475.66 43129.74 48077.57 2021-12-01 15:43:55.000 335 21238.16 475.66 43129.76 48077.65 2021-12-01 15:43:56.000 335 21238.15 475.69 43129.73 48077.56 2021-12-01 15:43:57.000 335 21238.13 475.75 43129.71 48077.64 2021-12-01 15:43:58.000 335 21238.11 475.79 43129.75 48077.54 2021-12-01 15:43:59.000 335 21238.06 475.83 43129.73 48077.66 2021-12-01 15:44:00.000 335 21238.02 475.87 43129.70 48077.54 2021-12-01 15:44:01.000 335 21237.98 475.89 43129.75 48077.54 2021-12-01 15:44:02.000 335 21237.94 475.95 43129.72 48077.57 2021-12-01 15:44:03.000 335 21237.90 475.98 43129.71 48077.47 2021-12-01 15:44:04.000 335 21237.88 475.98 43129.70 48077.48 2021-12-01 15:44:05.000 335 21237.87 476.03 43129.67 48077.39 2021-12-01 15:44:06.000 335 21237.85 476.01 43129.64 48077.38 2021-12-01 15:44:07.000 335 21237.80 476.00 43129.59 48077.35 2021-12-01 15:44:08.000 335 21237.76 475.98 43129.62 48077.34 2021-12-01 15:44:09.000 335 21237.69 475.98 43129.62 48077.34 2021-12-01 15:44:10.000 335 21237.65 475.93 43129.59 48077.25 2021-12-01 15:44:11.000 335 21237.60 475.89 43129.61 48077.24 2021-12-01 15:44:12.000 335 21237.52 475.83 43129.63 48077.30 2021-12-01 15:44:13.000 335 21237.44 475.76 43129.64 48077.16 2021-12-01 15:44:14.000 335 21237.40 475.70 43129.68 48077.27 2021-12-01 15:44:15.000 335 21237.37 475.63 43129.74 48077.17 2021-12-01 15:44:16.000 335 21237.37 475.56 43129.76 48077.27 2021-12-01 15:44:17.000 335 21237.36 475.47 43129.79 48077.24 2021-12-01 15:44:18.000 335 21237.40 475.39 43129.82 48077.26 2021-12-01 15:44:19.000 335 21237.36 475.33 43129.87 48077.32 2021-12-01 15:44:20.000 335 21237.34 475.26 43129.86 48077.35 2021-12-01 15:44:21.000 335 21237.29 475.25 43129.85 48077.32 2021-12-01 15:44:22.000 335 21237.26 475.23 43129.88 48077.32 2021-12-01 15:44:23.000 335 21237.20 475.22 43129.85 48077.33 2021-12-01 15:44:24.000 335 21237.18 475.16 43129.82 48077.25 2021-12-01 15:44:25.000 335 21237.17 475.05 43129.82 48077.23 2021-12-01 15:44:26.000 335 21237.15 474.89 43129.83 48077.26 2021-12-01 15:44:27.000 335 21237.13 474.83 43129.89 48077.26 2021-12-01 15:44:28.000 335 21237.10 474.81 43129.94 48077.29 2021-12-01 15:44:29.000 335 21237.09 474.78 43129.94 48077.29 2021-12-01 15:44:30.000 335 21237.09 474.74 43129.95 48077.30 2021-12-01 15:44:31.000 335 21237.12 474.66 43129.97 48077.32 2021-12-01 15:44:32.000 335 21237.13 474.62 43129.95 48077.26 2021-12-01 15:44:33.000 335 21237.16 474.53 43130.00 48077.39 2021-12-01 15:44:34.000 335 21237.21 474.44 43130.04 48077.33 2021-12-01 15:44:35.000 335 21237.24 474.35 43130.09 48077.43 2021-12-01 15:44:36.000 335 21237.29 474.33 43130.10 48077.52 2021-12-01 15:44:37.000 335 21237.29 474.30 43130.10 48077.47 2021-12-01 15:44:38.000 335 21237.30 474.26 43130.12 48077.60 2021-12-01 15:44:39.000 335 21237.33 474.26 43130.14 48077.55 2021-12-01 15:44:40.000 335 21237.41 474.24 43130.16 48077.63 2021-12-01 15:44:41.000 335 21237.45 474.21 43130.19 48077.66 2021-12-01 15:44:42.000 335 21237.51 474.19 43130.21 48077.65 2021-12-01 15:44:43.000 335 21237.59 474.15 43130.23 48077.73 2021-12-01 15:44:44.000 335 21237.65 474.13 43130.23 48077.73 2021-12-01 15:44:45.000 335 21237.69 474.13 43130.22 48077.77 2021-12-01 15:44:46.000 335 21237.77 474.11 43130.22 48077.81 2021-12-01 15:44:47.000 335 21237.87 474.06 43130.27 48077.89 2021-12-01 15:44:48.000 335 21237.92 474.04 43130.27 48077.95 2021-12-01 15:44:49.000 335 21237.94 474.00 43130.30 48077.92 2021-12-01 15:44:50.000 335 21237.96 473.98 43130.33 48078.07 2021-12-01 15:44:51.000 335 21237.98 473.98 43130.39 48078.07 2021-12-01 15:44:52.000 335 21237.99 474.01 43130.42 48078.05 2021-12-01 15:44:53.000 335 21237.99 474.05 43130.45 48078.14 2021-12-01 15:44:54.000 335 21237.97 474.07 43130.45 48078.22 2021-12-01 15:44:55.000 335 21237.95 474.11 43130.46 48078.17 2021-12-01 15:44:56.000 335 21237.95 474.15 43130.50 48078.11 2021-12-01 15:44:57.000 335 21237.89 474.16 43130.51 48078.22 2021-12-01 15:44:58.000 335 21237.90 474.17 43130.51 48078.19 2021-12-01 15:44:59.000 335 21237.89 474.16 43130.52 48078.12 2021-12-01 15:45:00.000 335 21237.87 474.21 43130.55 48078.20 2021-12-01 15:45:01.000 335 21237.86 474.23 43130.51 48078.24 2021-12-01 15:45:02.000 335 21237.86 474.23 43130.50 48078.17 2021-12-01 15:45:03.000 335 21237.84 474.21 43130.52 48078.16 2021-12-01 15:45:04.000 335 21237.86 474.22 43130.51 48078.15 2021-12-01 15:45:05.000 335 21237.87 474.25 43130.55 48078.17 2021-12-01 15:45:06.000 335 21237.88 474.28 43130.51 48078.18 2021-12-01 15:45:07.000 335 21237.90 474.29 43130.55 48078.23 2021-12-01 15:45:08.000 335 21237.88 474.31 43130.58 48078.21 2021-12-01 15:45:09.000 335 21237.89 474.35 43130.57 48078.22 2021-12-01 15:45:10.000 335 21237.86 474.38 43130.62 48078.29 2021-12-01 15:45:11.000 335 21237.79 474.41 43130.66 48078.28 2021-12-01 15:45:12.000 335 21237.77 474.48 43130.68 48078.24 2021-12-01 15:45:13.000 335 21237.72 474.57 43130.67 48078.31 2021-12-01 15:45:14.000 335 21237.65 474.63 43130.66 48078.26 2021-12-01 15:45:15.000 335 21237.59 474.70 43130.65 48078.17 2021-12-01 15:45:16.000 335 21237.51 474.75 43130.64 48078.20 2021-12-01 15:45:17.000 335 21237.46 474.80 43130.64 48078.20 2021-12-01 15:45:18.000 335 21237.39 474.85 43130.65 48078.10 2021-12-01 15:45:19.000 335 21237.38 474.88 43130.66 48078.12 2021-12-01 15:45:20.000 335 21237.40 474.92 43130.66 48078.16 2021-12-01 15:45:21.000 335 21237.35 474.93 43130.61 48078.08 2021-12-01 15:45:22.000 335 21237.34 474.92 43130.67 48078.04 2021-12-01 15:45:23.000 335 21237.32 474.93 43130.66 48078.14 2021-12-01 15:45:24.000 335 21237.29 474.92 43130.68 48078.06 2021-12-01 15:45:25.000 335 21237.22 474.94 43130.65 48078.05 2021-12-01 15:45:26.000 335 21237.22 474.95 43130.67 48078.05 2021-12-01 15:45:27.000 335 21237.19 474.95 43130.68 48078.06 2021-12-01 15:45:28.000 335 21237.17 474.98 43130.65 48078.04 2021-12-01 15:45:29.000 335 21237.18 474.95 43130.66 48078.00 2021-12-01 15:45:30.000 335 21237.17 474.91 43130.69 48078.04 2021-12-01 15:45:31.000 335 21237.18 474.92 43130.68 48078.00 2021-12-01 15:45:32.000 335 21237.21 474.92 43130.67 48078.02 2021-12-01 15:45:33.000 335 21237.25 474.91 43130.70 48078.05 2021-12-01 15:45:34.000 335 21237.28 474.85 43130.70 48078.05 2021-12-01 15:45:35.000 335 21237.28 474.84 43130.72 48078.07 2021-12-01 15:45:36.000 335 21237.31 474.83 43130.72 48078.14 2021-12-01 15:45:37.000 335 21237.31 474.82 43130.73 48078.12 2021-12-01 15:45:38.000 335 21237.35 474.82 43130.75 48078.12 2021-12-01 15:45:39.000 335 21237.35 474.87 43130.74 48078.21 2021-12-01 15:45:40.000 335 21237.37 474.86 43130.74 48078.19 2021-12-01 15:45:41.000 335 21237.38 474.86 43130.72 48078.11 2021-12-01 15:45:42.000 335 21237.40 474.88 43130.71 48078.26 2021-12-01 15:45:43.000 335 21237.39 474.93 43130.72 48078.16 2021-12-01 15:45:44.000 335 21237.40 474.92 43130.71 48078.22 2021-12-01 15:45:45.000 335 21237.43 474.95 43130.69 48078.15 2021-12-01 15:45:46.000 335 21237.37 474.96 43130.66 48078.15 2021-12-01 15:45:47.000 335 21237.33 474.98 43130.65 48078.17 2021-12-01 15:45:48.000 335 21237.29 475.00 43130.68 48078.13 2021-12-01 15:45:49.000 335 21237.23 475.02 43130.63 48077.98 2021-12-01 15:45:50.000 335 21237.18 475.05 43130.60 48078.07 2021-12-01 15:45:51.000 335 21237.17 475.07 43130.59 48078.00 2021-12-01 15:45:52.000 335 21237.15 475.05 43130.54 48077.90 2021-12-01 15:45:53.000 335 21237.13 475.01 43130.55 48077.97 2021-12-01 15:45:54.000 335 21237.13 474.93 43130.57 48077.90 2021-12-01 15:45:55.000 335 21237.12 474.89 43130.56 48077.97 2021-12-01 15:45:56.000 335 21237.10 474.88 43130.63 48077.90 2021-12-01 15:45:57.000 335 21237.09 474.89 43130.65 48077.91 2021-12-01 15:45:58.000 335 21237.07 474.93 43130.60 48077.97 2021-12-01 15:45:59.000 335 21237.10 474.91 43130.60 48077.92 2021-12-01 15:46:00.000 335 21237.11 474.86 43130.60 48077.83 2021-12-01 15:46:01.000 335 21237.14 474.81 43130.58 48077.90 2021-12-01 15:46:02.000 335 21237.16 474.81 43130.64 48077.96 2021-12-01 15:46:03.000 335 21237.15 474.80 43130.63 48077.85 2021-12-01 15:46:04.000 335 21237.16 474.78 43130.59 48077.92 2021-12-01 15:46:05.000 335 21237.18 474.76 43130.55 48077.95 2021-12-01 15:46:06.000 335 21237.21 474.76 43130.55 48077.95 2021-12-01 15:46:07.000 335 21237.24 474.75 43130.61 48077.88 2021-12-01 15:46:08.000 335 21237.27 474.76 43130.62 48078.05 2021-12-01 15:46:09.000 335 21237.32 474.78 43130.62 48078.03 2021-12-01 15:46:10.000 335 21237.35 474.81 43130.61 48077.98 2021-12-01 15:46:11.000 335 21237.30 474.83 43130.62 48078.01 2021-12-01 15:46:12.000 335 21237.26 474.93 43130.55 48078.00 2021-12-01 15:46:13.000 335 21237.21 475.02 43130.48 48077.87 2021-12-01 15:46:14.000 335 21237.17 475.04 43130.41 48077.89 2021-12-01 15:46:15.000 335 21237.09 475.06 43130.37 48077.69 2021-12-01 15:46:16.000 335 21237.03 475.06 43130.37 48077.72 2021-12-01 15:46:17.000 335 21237.00 475.06 43130.34 48077.56 2021-12-01 15:46:18.000 335 21236.96 475.08 43130.30 48077.65 2021-12-01 15:46:19.000 335 21236.90 475.07 43130.30 48077.49 2021-12-01 15:46:20.000 335 21236.84 475.05 43130.30 48077.57 2021-12-01 15:46:21.000 335 21236.77 475.03 43130.29 48077.49 2021-12-01 15:46:22.000 335 21236.73 475.00 43130.26 48077.40 2021-12-01 15:46:23.000 335 21236.71 475.00 43130.26 48077.46 2021-12-01 15:46:24.000 335 21236.70 475.04 43130.23 48077.42 2021-12-01 15:46:25.000 335 21236.73 475.04 43130.22 48077.40 2021-12-01 15:46:26.000 335 21236.71 475.03 43130.20 48077.39 2021-12-01 15:46:27.000 335 21236.70 475.06 43130.18 48077.35 2021-12-01 15:46:28.000 335 21236.71 475.06 43130.16 48077.30 2021-12-01 15:46:29.000 335 21236.67 475.06 43130.15 48077.35 2021-12-01 15:46:30.000 335 21236.63 475.10 43130.09 48077.24 2021-12-01 15:46:31.000 335 21236.56 475.22 43130.02 48077.28 2021-12-01 15:46:32.000 335 21236.52 475.29 43129.94 48077.08 2021-12-01 15:46:33.000 335 21236.49 475.36 43129.90 48077.04 2021-12-01 15:46:34.000 335 21236.45 475.40 43129.82 48077.01 2021-12-01 15:46:35.000 335 21236.43 475.43 43129.77 48076.85 2021-12-01 15:46:36.000 335 21236.41 475.53 43129.69 48076.81 2021-12-01 15:46:37.000 335 21236.37 475.61 43129.62 48076.77 2021-12-01 15:46:38.000 335 21236.37 475.67 43129.53 48076.69 2021-12-01 15:46:39.000 335 21236.37 475.64 43129.45 48076.61 2021-12-01 15:46:40.000 335 21236.35 475.53 43129.44 48076.56 2021-12-01 15:46:41.000 335 21236.39 475.45 43129.49 48076.61 2021-12-01 15:46:42.000 335 21236.42 475.35 43129.53 48076.57 2021-12-01 15:46:43.000 335 21236.38 475.35 43129.59 48076.68 2021-12-01 15:46:44.000 335 21236.32 475.39 43129.58 48076.66 2021-12-01 15:46:45.000 335 21236.29 475.42 43129.53 48076.68 2021-12-01 15:46:46.000 335 21236.27 475.42 43129.52 48076.61 2021-12-01 15:46:47.000 335 21236.26 475.34 43129.54 48076.54 2021-12-01 15:46:48.000 335 21236.26 475.25 43129.57 48076.55 2021-12-01 15:46:49.000 335 21236.26 475.15 43129.62 48076.68 2021-12-01 15:46:50.000 335 21236.30 475.08 43129.70 48076.64 2021-12-01 15:46:51.000 335 21236.33 475.02 43129.75 48076.67 2021-12-01 15:46:52.000 335 21236.33 474.97 43129.81 48076.83 2021-12-01 15:46:53.000 335 21236.33 474.96 43129.86 48076.86 2021-12-01 15:46:54.000 335 21236.34 474.94 43129.90 48076.87 2021-12-01 15:46:55.000 335 21236.30 474.93 43129.90 48076.91 2021-12-01 15:46:56.000 335 21236.27 474.94 43129.93 48076.94 2021-12-01 15:46:57.000 335 21236.21 474.97 43129.94 48076.94 2021-12-01 15:46:58.000 335 21236.17 475.07 43129.93 48076.91 2021-12-01 15:46:59.000 335 21236.13 475.12 43129.88 48076.83 2021-12-01 15:47:00.000 335 21236.10 475.15 43129.82 48076.80 2021-12-01 15:47:01.000 335 21236.13 475.14 43129.81 48076.80 2021-12-01 15:47:02.000 335 21236.12 475.10 43129.83 48076.75 2021-12-01 15:47:03.000 335 21236.10 475.10 43129.86 48076.67 2021-12-01 15:47:04.000 335 21236.05 475.12 43129.88 48076.74 2021-12-01 15:47:05.000 335 21236.07 475.15 43129.88 48076.81 2021-12-01 15:47:06.000 335 21236.01 475.21 43129.81 48076.70 2021-12-01 15:47:07.000 335 21236.02 475.22 43129.77 48076.72 2021-12-01 15:47:08.000 335 21236.03 475.21 43129.75 48076.71 2021-12-01 15:47:09.000 335 21236.09 475.17 43129.78 48076.67 2021-12-01 15:47:10.000 335 21236.10 475.12 43129.82 48076.70 2021-12-01 15:47:11.000 335 21236.10 475.07 43129.84 48076.70 2021-12-01 15:47:12.000 335 21236.10 475.05 43129.88 48076.80 2021-12-01 15:47:13.000 335 21236.08 475.13 43129.88 48076.74 2021-12-01 15:47:14.000 335 21236.01 475.18 43129.83 48076.84 2021-12-01 15:47:15.000 335 21236.00 475.18 43129.82 48076.77 2021-12-01 15:47:16.000 335 21235.96 475.21 43129.81 48076.65 2021-12-01 15:47:17.000 335 21235.92 475.25 43129.78 48076.69 2021-12-01 15:47:18.000 335 21235.92 475.26 43129.77 48076.68 2021-12-01 15:47:19.000 335 21235.90 475.32 43129.76 48076.63 2021-12-01 15:47:20.000 335 21235.92 475.37 43129.75 48076.65 2021-12-01 15:47:21.000 335 21235.90 475.38 43129.78 48076.57 2021-12-01 15:47:22.000 335 21235.92 475.35 43129.77 48076.64 2021-12-01 15:47:23.000 335 21235.93 475.34 43129.81 48076.59 2021-12-01 15:47:24.000 335 21235.94 475.36 43129.82 48076.68 2021-12-01 15:47:25.000 335 21235.95 475.36 43129.84 48076.66 2021-12-01 15:47:26.000 335 21235.95 475.37 43129.84 48076.69 2021-12-01 15:47:27.000 335 21235.97 475.39 43129.86 48076.69 2021-12-01 15:47:28.000 335 21235.99 475.44 43129.84 48076.76 2021-12-01 15:47:29.000 335 21235.99 475.45 43129.85 48076.66 2021-12-01 15:47:30.000 335 21236.00 475.46 43129.85 48076.77 2021-12-01 15:47:31.000 335 21236.01 475.50 43129.85 48076.73 2021-12-01 15:47:32.000 335 21236.00 475.52 43129.84 48076.68 2021-12-01 15:47:33.000 335 21236.03 475.53 43129.84 48076.75 2021-12-01 15:47:34.000 335 21236.04 475.57 43129.85 48076.76 2021-12-01 15:47:35.000 335 21236.01 475.60 43129.83 48076.73 2021-12-01 15:47:36.000 335 21236.02 475.61 43129.84 48076.78 2021-12-01 15:47:37.000 335 21236.05 475.64 43129.85 48076.78 2021-12-01 15:47:38.000 335 21236.03 475.67 43129.86 48076.70 2021-12-01 15:47:39.000 335 21236.03 475.67 43129.88 48076.83 2021-12-01 15:47:40.000 335 21236.02 475.72 43129.83 48076.81 2021-12-01 15:47:41.000 335 21236.01 475.72 43129.87 48076.72 2021-12-01 15:47:42.000 335 21235.99 475.71 43129.88 48076.74 2021-12-01 15:47:43.000 335 21236.00 475.76 43129.84 48076.79 2021-12-01 15:47:44.000 335 21236.01 475.77 43129.86 48076.75 2021-12-01 15:47:45.000 335 21235.98 475.81 43129.85 48076.72 2021-12-01 15:47:46.000 335 21235.97 475.85 43129.88 48076.79 2021-12-01 15:47:47.000 335 21235.95 475.86 43129.86 48076.70 2021-12-01 15:47:48.000 335 21235.94 475.86 43129.91 48076.75 2021-12-01 15:47:49.000 335 21235.94 475.85 43129.89 48076.82 2021-12-01 15:47:50.000 335 21235.98 475.86 43129.89 48076.74 2021-12-01 15:47:51.000 335 21235.97 475.86 43129.89 48076.79 2021-12-01 15:47:52.000 335 21235.93 475.87 43129.89 48076.75 2021-12-01 15:47:53.000 335 21235.91 475.87 43129.89 48076.78 2021-12-01 15:47:54.000 335 21235.88 475.87 43129.87 48076.76 2021-12-01 15:47:55.000 335 21235.86 475.91 43129.87 48076.76 2021-12-01 15:47:56.000 335 21235.83 475.90 43129.90 48076.68 2021-12-01 15:47:57.000 335 21235.80 475.96 43129.91 48076.77 2021-12-01 15:47:58.000 335 21235.81 475.96 43129.89 48076.65 2021-12-01 15:47:59.000 335 21235.75 475.95 43129.86 48076.68 2021-12-01 15:48:00.000 335 21235.78 475.97 43129.85 48076.65 2021-12-01 15:48:01.000 335 21235.76 475.97 43129.88 48076.62 2021-12-01 15:48:02.000 335 21235.74 475.98 43129.87 48076.67 2021-12-01 15:48:03.000 335 21235.74 475.98 43129.86 48076.59 2021-12-01 15:48:04.000 335 21235.78 475.99 43129.87 48076.62 2021-12-01 15:48:05.000 335 21235.83 476.01 43129.83 48076.71 2021-12-01 15:48:06.000 335 21235.88 475.97 43129.86 48076.63 2021-12-01 15:48:07.000 335 21235.93 475.91 43129.87 48076.71 2021-12-01 15:48:08.000 335 21235.95 475.85 43129.93 48076.75 2021-12-01 15:48:09.000 335 21236.03 475.76 43129.98 48076.80 2021-12-01 15:48:10.000 335 21236.08 475.67 43130.05 48076.89 2021-12-01 15:48:11.000 335 21236.13 475.57 43130.10 48076.90 2021-12-01 15:48:12.000 335 21236.13 475.52 43130.16 48077.13 2021-12-01 15:48:13.000 335 21236.18 475.50 43130.23 48077.07 2021-12-01 15:48:14.000 335 21236.20 475.48 43130.27 48077.15 2021-12-01 15:48:15.000 335 21236.23 475.46 43130.30 48077.28 2021-12-01 15:48:16.000 335 21236.23 475.42 43130.31 48077.26 2021-12-01 15:48:17.000 335 21236.23 475.39 43130.34 48077.23 2021-12-01 15:48:18.000 335 21236.25 475.34 43130.39 48077.33 2021-12-01 15:48:19.000 335 21236.26 475.25 43130.44 48077.36 2021-12-01 15:48:20.000 335 21236.28 475.27 43130.47 48077.38 2021-12-01 15:48:21.000 335 21236.28 475.28 43130.49 48077.44 2021-12-01 15:48:22.000 335 21236.30 475.26 43130.51 48077.49 2021-12-01 15:48:23.000 335 21236.27 475.28 43130.49 48077.48 2021-12-01 15:48:24.000 335 21236.25 475.30 43130.48 48077.45 2021-12-01 15:48:25.000 335 21236.19 475.30 43130.49 48077.45 2021-12-01 15:48:26.000 335 21236.16 475.30 43130.50 48077.44 2021-12-01 15:48:27.000 335 21236.18 475.28 43130.51 48077.41 2021-12-01 15:48:28.000 335 21236.23 475.22 43130.54 48077.43 2021-12-01 15:48:29.000 335 21236.27 475.17 43130.56 48077.43 2021-12-01 15:48:30.000 335 21236.27 475.13 43130.58 48077.50 2021-12-01 15:48:31.000 335 21236.29 475.07 43130.62 48077.54 2021-12-01 15:48:32.000 335 21236.34 475.00 43130.65 48077.56 2021-12-01 15:48:33.000 335 21236.36 474.98 43130.69 48077.59 2021-12-01 15:48:34.000 335 21236.38 474.94 43130.74 48077.66 2021-12-01 15:48:35.000 335 21236.39 474.90 43130.73 48077.71 2021-12-01 15:48:36.000 335 21236.40 474.89 43130.74 48077.72 2021-12-01 15:48:37.000 335 21236.42 474.91 43130.76 48077.75 2021-12-01 15:48:38.000 335 21236.42 474.90 43130.77 48077.75 2021-12-01 15:48:39.000 335 21236.43 474.92 43130.77 48077.75 2021-12-01 15:48:40.000 335 21236.46 474.97 43130.75 48077.76 2021-12-01 15:48:41.000 335 21236.44 475.03 43130.74 48077.72 2021-12-01 15:48:42.000 335 21236.46 474.99 43130.72 48077.69 2021-12-01 15:48:43.000 335 21236.47 475.02 43130.68 48077.72 2021-12-01 15:48:44.000 335 21236.50 475.04 43130.66 48077.70 2021-12-01 15:48:45.000 335 21236.50 475.04 43130.66 48077.69 2021-12-01 15:48:46.000 335 21236.52 475.05 43130.67 48077.71 2021-12-01 15:48:47.000 335 21236.52 475.09 43130.66 48077.71 2021-12-01 15:48:48.000 335 21236.52 475.07 43130.68 48077.73 2021-12-01 15:48:49.000 335 21236.58 475.06 43130.70 48077.71 2021-12-01 15:48:50.000 335 21236.57 475.08 43130.69 48077.75 2021-12-01 15:48:51.000 335 21236.53 475.13 43130.74 48077.75 2021-12-01 15:48:52.000 335 21236.55 475.13 43130.75 48077.74 2021-12-01 15:48:53.000 335 21236.53 475.11 43130.76 48077.78 2021-12-01 15:48:54.000 335 21236.52 475.10 43130.77 48077.79 2021-12-01 15:48:55.000 335 21236.51 475.07 43130.78 48077.80 2021-12-01 15:48:56.000 335 21236.53 475.07 43130.84 48077.82 2021-12-01 15:48:57.000 335 21236.54 475.09 43130.85 48077.86 2021-12-01 15:48:58.000 335 21236.52 475.12 43130.85 48077.83 2021-12-01 15:48:59.000 335 21236.49 475.13 43130.84 48077.82 2021-12-01 15:49:00.000 335 21236.50 475.14 43130.85 48077.89 2021-12-01 15:49:01.000 335 21236.49 475.19 43130.85 48077.92 2021-12-01 15:49:02.000 335 21236.47 475.19 43130.81 48077.83 2021-12-01 15:49:03.000 335 21236.45 475.16 43130.84 48077.83 2021-12-01 15:49:04.000 335 21236.43 475.24 43130.82 48077.90 2021-12-01 15:49:05.000 335 21236.40 475.32 43130.79 48077.79 2021-12-01 15:49:06.000 335 21236.38 475.35 43130.76 48077.75 2021-12-01 15:49:07.000 335 21236.37 475.43 43130.73 48077.75 2021-12-01 15:49:08.000 335 21236.38 475.47 43130.66 48077.69 2021-12-01 15:49:09.000 335 21236.37 475.50 43130.64 48077.62 2021-12-01 15:49:10.000 335 21236.35 475.55 43130.60 48077.64 2021-12-01 15:49:11.000 335 21236.37 475.53 43130.58 48077.60 2021-12-01 15:49:12.000 335 21236.35 475.54 43130.59 48077.62 2021-12-01 15:49:13.000 335 21236.33 475.56 43130.60 48077.59 2021-12-01 15:49:14.000 335 21236.34 475.55 43130.61 48077.58 2021-12-01 15:49:15.000 335 21236.31 475.56 43130.60 48077.58 2021-12-01 15:49:16.000 335 21236.30 475.59 43130.58 48077.61 2021-12-01 15:49:17.000 335 21236.24 475.59 43130.58 48077.58 2021-12-01 15:49:18.000 335 21236.16 475.58 43130.61 48077.52 2021-12-01 15:49:19.000 335 21236.10 475.64 43130.59 48077.51 2021-12-01 15:49:20.000 335 21235.97 475.74 43130.55 48077.44 2021-12-01 15:49:21.000 335 21235.85 475.82 43130.49 48077.33 2021-12-01 15:49:22.000 335 21235.77 475.86 43130.42 48077.29 2021-12-01 15:49:23.000 335 21235.70 475.88 43130.34 48077.09 2021-12-01 15:49:24.000 335 21235.64 475.89 43130.29 48077.13 2021-12-01 15:49:25.000 335 21235.59 475.89 43130.24 48077.02 2021-12-01 15:49:26.000 335 21235.56 475.88 43130.22 48076.89 2021-12-01 15:49:27.000 335 21235.51 475.89 43130.21 48076.94 2021-12-01 15:49:28.000 335 21235.51 475.86 43130.20 48076.87 2021-12-01 15:49:29.000 335 21235.47 475.85 43130.16 48076.83 2021-12-01 15:49:30.000 335 21235.47 475.87 43130.14 48076.80 2021-12-01 15:49:31.000 335 21235.43 475.92 43130.12 48076.78 2021-12-01 15:49:32.000 335 21235.39 475.94 43130.10 48076.68 2021-12-01 15:49:33.000 335 21235.38 475.93 43130.08 48076.77 2021-12-01 15:49:34.000 335 21235.38 475.90 43130.06 48076.70 2021-12-01 15:49:35.000 335 21235.38 475.87 43130.07 48076.61 2021-12-01 15:49:36.000 335 21235.43 475.87 43130.08 48076.64 2021-12-01 15:49:37.000 335 21235.48 475.87 43130.07 48076.75 2021-12-01 15:49:38.000 335 21235.51 475.85 43130.11 48076.77 2021-12-01 15:49:39.000 335 21235.52 475.80 43130.17 48076.74 2021-12-01 15:49:40.000 335 21235.56 475.77 43130.21 48076.84 2021-12-01 15:49:41.000 335 21235.57 475.77 43130.20 48076.87 2021-12-01 15:49:42.000 335 21235.60 475.76 43130.18 48076.90 2021-12-01 15:49:43.000 335 21235.60 475.78 43130.24 48076.92 2021-12-01 15:49:44.000 335 21235.60 475.78 43130.27 48076.90 2021-12-01 15:49:45.000 335 21235.62 475.80 43130.27 48076.99 2021-12-01 15:49:46.000 335 21235.60 475.84 43130.23 48076.88 2021-12-01 15:49:47.000 335 21235.57 475.90 43130.24 48076.96 2021-12-01 15:49:48.000 335 21235.56 475.94 43130.17 48076.84 2021-12-01 15:49:49.000 335 21235.53 476.00 43130.10 48076.82 2021-12-01 15:49:50.000 335 21235.52 476.01 43130.09 48076.85 2021-12-01 15:49:51.000 335 21235.48 476.01 43130.06 48076.77 2021-12-01 15:49:52.000 335 21235.46 476.02 43130.02 48076.72 2021-12-01 15:49:53.000 335 21235.36 476.13 43129.96 48076.68 2021-12-01 15:49:54.000 335 21235.26 476.29 43129.86 48076.58 2021-12-01 15:49:55.000 335 21235.21 476.37 43129.73 48076.50 2021-12-01 15:49:56.000 335 21235.16 476.41 43129.63 48076.26 2021-12-01 15:49:57.000 335 21235.17 476.42 43129.60 48076.32 2021-12-01 15:49:58.000 335 21235.16 476.39 43129.58 48076.13 2021-12-01 15:49:59.000 335 21235.19 476.38 43129.52 48076.16 2021-12-01 15:50:00.000 335 21235.18 476.36 43129.48 48076.11 2021-12-01 15:50:01.000 335 21235.22 476.36 43129.46 48076.12 2021-12-01 15:50:02.000 335 21235.22 476.33 43129.45 48076.01 2021-12-01 15:50:03.000 335 21235.22 476.32 43129.43 48076.15 2021-12-01 15:50:04.000 335 21235.19 476.33 43129.43 48076.02 2021-12-01 15:50:05.000 335 21235.16 476.33 43129.43 48076.07 2021-12-01 15:50:06.000 335 21235.17 476.31 43129.41 48076.05 2021-12-01 15:50:07.000 335 21235.18 476.26 43129.42 48076.08 2021-12-01 15:50:08.000 335 21235.23 476.14 43129.48 48076.01 2021-12-01 15:50:09.000 335 21235.29 476.00 43129.51 48076.16 2021-12-01 15:50:10.000 335 21235.31 475.90 43129.62 48076.20 2021-12-01 15:50:11.000 335 21235.27 475.89 43129.70 48076.28 2021-12-01 15:50:12.000 335 21235.22 475.92 43129.71 48076.30 2021-12-01 15:50:13.000 335 21235.22 475.89 43129.72 48076.38 2021-12-01 15:50:14.000 335 21235.18 475.87 43129.71 48076.30 2021-12-01 15:50:15.000 335 21235.17 475.85 43129.74 48076.39 2021-12-01 15:50:16.000 335 21235.15 475.84 43129.74 48076.29 2021-12-01 15:50:17.000 335 21235.15 475.82 43129.75 48076.37 2021-12-01 15:50:18.000 335 21235.11 475.81 43129.77 48076.35 2021-12-01 15:50:19.000 335 21235.14 475.78 43129.79 48076.36 2021-12-01 15:50:20.000 335 21235.13 475.82 43129.80 48076.34 2021-12-01 15:50:21.000 335 21235.10 475.86 43129.80 48076.44 2021-12-01 15:50:22.000 335 21235.05 475.95 43129.76 48076.28 2021-12-01 15:50:23.000 335 21235.06 476.02 43129.72 48076.31 2021-12-01 15:50:24.000 335 21235.09 476.05 43129.67 48076.25 2021-12-01 15:50:25.000 335 21235.09 476.08 43129.65 48076.17 2021-12-01 15:50:26.000 335 21235.12 476.08 43129.62 48076.23 2021-12-01 15:50:27.000 335 21235.14 476.08 43129.61 48076.13 2021-12-01 15:50:28.000 335 21235.14 476.08 43129.63 48076.17 2021-12-01 15:50:29.000 335 21235.19 476.11 43129.61 48076.25 2021-12-01 15:50:30.000 335 21235.21 476.17 43129.57 48076.23 2021-12-01 15:50:31.000 335 21235.23 476.20 43129.57 48076.20 2021-12-01 15:50:32.000 335 21235.25 476.21 43129.57 48076.18 2021-12-01 15:50:33.000 335 21235.22 476.23 43129.55 48076.20 2021-12-01 15:50:34.000 335 21235.28 476.26 43129.57 48076.25 2021-12-01 15:50:35.000 335 21235.28 476.29 43129.57 48076.28 2021-12-01 15:50:36.000 335 21235.27 476.34 43129.56 48076.16 2021-12-01 15:50:37.000 335 21235.27 476.35 43129.59 48076.24 2021-12-01 15:50:38.000 335 21235.26 476.38 43129.61 48076.26 2021-12-01 15:50:39.000 335 21235.25 476.40 43129.60 48076.25 2021-12-01 15:50:40.000 335 21235.24 476.43 43129.61 48076.24 2021-12-01 15:50:41.000 335 21235.23 476.47 43129.62 48076.18 2021-12-01 15:50:42.000 335 21235.22 476.49 43129.66 48076.25 2021-12-01 15:50:43.000 335 21235.22 476.50 43129.64 48076.29 2021-12-01 15:50:44.000 335 21235.20 476.54 43129.66 48076.21 2021-12-01 15:50:45.000 335 21235.21 476.55 43129.68 48076.26 2021-12-01 15:50:46.000 335 21235.21 476.56 43129.69 48076.30 2021-12-01 15:50:47.000 335 21235.16 476.64 43129.66 48076.26 2021-12-01 15:50:48.000 335 21235.13 476.67 43129.66 48076.27 2021-12-01 15:50:49.000 335 21235.17 476.70 43129.68 48076.26 2021-12-01 15:50:50.000 335 21235.15 476.69 43129.69 48076.18 2021-12-01 15:50:51.000 335 21235.18 476.69 43129.72 48076.33 2021-12-01 15:50:52.000 335 21235.14 476.74 43129.68 48076.28 2021-12-01 15:50:53.000 335 21235.13 476.77 43129.69 48076.22 2021-12-01 15:50:54.000 335 21235.12 476.78 43129.72 48076.28 2021-12-01 15:50:55.000 335 21235.11 476.79 43129.72 48076.28 2021-12-01 15:50:56.000 335 21235.11 476.79 43129.70 48076.26 2021-12-01 15:50:57.000 335 21235.10 476.82 43129.70 48076.29 2021-12-01 15:50:58.000 335 21235.09 476.82 43129.70 48076.19 2021-12-01 15:50:59.000 335 21235.06 476.83 43129.74 48076.24 2021-12-01 15:51:00.000 335 21235.04 476.82 43129.74 48076.34 2021-12-01 15:51:01.000 335 21235.00 476.81 43129.71 48076.25 2021-12-01 15:51:02.000 335 21234.99 476.82 43129.71 48076.19 2021-12-01 15:51:03.000 335 21235.00 476.83 43129.68 48076.21 2021-12-01 15:51:04.000 335 21234.96 476.81 43129.66 48076.17 2021-12-01 15:51:05.000 335 21234.99 476.79 43129.63 48076.20 2021-12-01 15:51:06.000 335 21234.95 476.81 43129.59 48076.16 2021-12-01 15:51:07.000 335 21234.94 476.83 43129.59 48076.05 2021-12-01 15:51:08.000 335 21234.93 476.82 43129.55 48076.05 2021-12-01 15:51:09.000 335 21234.94 476.81 43129.56 48076.11 2021-12-01 15:51:10.000 335 21234.96 476.83 43129.57 48076.07 2021-12-01 15:51:11.000 335 21234.92 476.82 43129.59 48076.04 2021-12-01 15:51:12.000 335 21234.91 476.84 43129.58 48076.00 2021-12-01 15:51:13.000 335 21234.90 476.83 43129.62 48076.06 2021-12-01 15:51:14.000 335 21234.85 476.80 43129.61 48076.11 2021-12-01 15:51:15.000 335 21234.82 476.81 43129.65 48076.07 2021-12-01 15:51:16.000 335 21234.81 476.84 43129.63 48076.03 2021-12-01 15:51:17.000 335 21234.80 476.90 43129.59 48076.06 2021-12-01 15:51:18.000 335 21234.79 476.91 43129.58 48076.03 2021-12-01 15:51:19.000 335 21234.80 476.89 43129.56 48076.01 2021-12-01 15:51:20.000 335 21234.82 476.86 43129.61 48076.07 2021-12-01 15:51:21.000 335 21234.83 476.84 43129.63 48076.06 2021-12-01 15:51:22.000 335 21234.84 476.83 43129.66 48076.04 2021-12-01 15:51:23.000 335 21234.83 476.84 43129.66 48076.09 2021-12-01 15:51:24.000 335 21234.82 476.81 43129.70 48076.10 2021-12-01 15:51:25.000 335 21234.82 476.77 43129.74 48076.17 2021-12-01 15:51:26.000 335 21234.86 476.75 43129.78 48076.20 2021-12-01 15:51:27.000 335 21234.87 476.77 43129.81 48076.17 2021-12-01 15:51:28.000 335 21234.90 476.80 43129.82 48076.20 2021-12-01 15:51:29.000 335 21234.95 476.84 43129.82 48076.38 2021-12-01 15:51:30.000 335 21234.97 476.88 43129.82 48076.25 2021-12-01 15:51:31.000 335 21234.99 476.91 43129.79 48076.31 2021-12-01 15:51:32.000 335 21234.98 476.90 43129.82 48076.30 2021-12-01 15:51:33.000 335 21234.99 476.88 43129.84 48076.35 2021-12-01 15:51:34.000 335 21235.00 476.90 43129.84 48076.27 2021-12-01 15:51:35.000 335 21235.01 476.96 43129.85 48076.40 2021-12-01 15:51:36.000 335 21235.02 476.98 43129.86 48076.26 2021-12-01 15:51:37.000 335 21235.08 476.98 43129.81 48076.34 2021-12-01 15:51:38.000 335 21235.07 476.98 43129.80 48076.37 2021-12-01 15:51:39.000 335 21235.07 476.98 43129.79 48076.32 2021-12-01 15:51:40.000 335 21235.10 476.98 43129.78 48076.36 2021-12-01 15:51:41.000 335 21235.11 476.96 43129.80 48076.31 2021-12-01 15:51:42.000 335 21235.05 476.96 43129.84 48076.35 2021-12-01 15:51:43.000 335 21235.09 476.97 43129.85 48076.37 2021-12-01 15:51:44.000 335 21235.07 476.98 43129.83 48076.40 2021-12-01 15:51:45.000 335 21235.07 476.98 43129.82 48076.31 2021-12-01 15:51:46.000 335 21235.05 476.98 43129.80 48076.35 2021-12-01 15:51:47.000 335 21235.04 476.96 43129.79 48076.37 2021-12-01 15:51:48.000 335 21235.06 476.95 43129.80 48076.33 2021-12-01 15:51:49.000 335 21235.04 476.96 43129.84 48076.36 2021-12-01 15:51:50.000 335 21234.96 476.97 43129.83 48076.29 2021-12-01 15:51:51.000 335 21234.93 476.96 43129.83 48076.27 2021-12-01 15:51:52.000 335 21234.93 476.94 43129.87 48076.42 2021-12-01 15:51:53.000 335 21234.95 476.94 43129.90 48076.29 2021-12-01 15:51:54.000 335 21234.97 476.93 43129.87 48076.32 2021-12-01 15:51:55.000 335 21234.96 476.93 43129.90 48076.35 2021-12-01 15:51:56.000 335 21234.94 476.91 43129.95 48076.34 2021-12-01 15:51:57.000 335 21234.96 476.90 43129.93 48076.32 2021-12-01 15:51:58.000 335 21234.96 476.88 43129.95 48076.45 2021-12-01 15:51:59.000 335 21234.98 476.85 43129.96 48076.46 2021-12-01 15:52:00.000 335 21234.98 476.87 43129.95 48076.34 2021-12-01 15:52:01.000 335 21234.99 476.84 43130.00 48076.45 2021-12-01 15:52:02.000 335 21234.98 476.86 43129.95 48076.48 2021-12-01 15:52:03.000 335 21234.99 476.86 43129.96 48076.42 2021-12-01 15:52:04.000 335 21235.00 476.87 43129.95 48076.43 2021-12-01 15:52:05.000 335 21235.03 476.85 43129.97 48076.46 2021-12-01 15:52:06.000 335 21235.06 476.88 43129.99 48076.41 2021-12-01 15:52:07.000 335 21235.07 476.91 43129.95 48076.53 2021-12-01 15:52:08.000 335 21235.10 476.88 43129.94 48076.48 2021-12-01 15:52:09.000 335 21235.07 476.88 43129.96 48076.42 2021-12-01 15:52:10.000 335 21235.07 476.89 43129.98 48076.44 2021-12-01 15:52:11.000 335 21235.07 476.89 43129.99 48076.49 2021-12-01 15:52:12.000 335 21235.06 476.92 43130.02 48076.53 2021-12-01 15:52:13.000 335 21235.06 476.96 43130.02 48076.55 2021-12-01 15:52:14.000 335 21235.07 477.03 43130.04 48076.50 2021-12-01 15:52:15.000 335 21235.03 477.09 43130.00 48076.58 2021-12-01 15:52:16.000 335 21235.01 477.15 43129.98 48076.42 2021-12-01 15:52:17.000 335 21234.99 477.19 43129.93 48076.53 2021-12-01 15:52:18.000 335 21234.96 477.21 43129.92 48076.43 2021-12-01 15:52:19.000 335 21234.96 477.19 43129.94 48076.40 2021-12-01 15:52:20.000 335 21234.93 477.21 43129.96 48076.42 2021-12-01 15:52:21.000 335 21234.87 477.25 43129.96 48076.39 2021-12-01 15:52:22.000 335 21234.88 477.26 43129.97 48076.43 2021-12-01 15:52:23.000 335 21234.86 477.29 43129.95 48076.35 2021-12-01 15:52:24.000 335 21234.86 477.33 43129.91 48076.45 2021-12-01 15:52:25.000 335 21234.90 477.33 43129.89 48076.35 2021-12-01 15:52:26.000 335 21234.91 477.35 43129.89 48076.38 2021-12-01 15:52:27.000 335 21234.89 477.38 43129.87 48076.34 2021-12-01 15:52:28.000 335 21234.89 477.41 43129.86 48076.37 2021-12-01 15:52:29.000 335 21234.91 477.39 43129.85 48076.28 2021-12-01 15:52:30.000 335 21234.90 477.36 43129.84 48076.35 2021-12-01 15:52:31.000 335 21234.93 477.36 43129.84 48076.27 2021-12-01 15:52:32.000 335 21234.92 477.35 43129.85 48076.35 2021-12-01 15:52:33.000 335 21234.91 477.35 43129.84 48076.37 2021-12-01 15:52:34.000 335 21234.95 477.37 43129.86 48076.32 2021-12-01 15:52:35.000 335 21234.96 477.33 43129.86 48076.41 2021-12-01 15:52:36.000 335 21234.97 477.33 43129.88 48076.36 2021-12-01 15:52:37.000 335 21235.01 477.30 43129.88 48076.34 2021-12-01 15:52:38.000 335 21235.07 477.30 43129.92 48076.46 2021-12-01 15:52:39.000 335 21235.10 477.31 43129.94 48076.45 2021-12-01 15:52:40.000 335 21235.14 477.31 43129.95 48076.49 2021-12-01 15:52:41.000 335 21235.16 477.32 43129.95 48076.47 2021-12-01 15:52:42.000 335 21235.20 477.31 43129.97 48076.55 2021-12-01 15:52:43.000 335 21235.20 477.27 43129.99 48076.61 2021-12-01 15:52:44.000 335 21235.21 477.28 43130.04 48076.59 2021-12-01 15:52:45.000 335 21235.18 477.28 43130.03 48076.60 2021-12-01 15:52:46.000 335 21235.20 477.23 43130.06 48076.66 2021-12-01 15:52:47.000 335 21235.20 477.20 43130.09 48076.60 2021-12-01 15:52:48.000 335 21235.22 477.16 43130.09 48076.69 2021-12-01 15:52:49.000 335 21235.20 477.16 43130.12 48076.70 2021-12-01 15:52:50.000 335 21235.18 477.18 43130.15 48076.71 2021-12-01 15:52:51.000 335 21235.16 477.18 43130.18 48076.77 2021-12-01 15:52:52.000 335 21235.19 477.19 43130.18 48076.70 2021-12-01 15:52:53.000 335 21235.19 477.17 43130.20 48076.79 2021-12-01 15:52:54.000 335 21235.15 477.17 43130.22 48076.78 2021-12-01 15:52:55.000 335 21235.15 477.19 43130.20 48076.71 2021-12-01 15:52:56.000 335 21235.14 477.21 43130.18 48076.75 2021-12-01 15:52:57.000 335 21235.14 477.20 43130.20 48076.74 2021-12-01 15:52:58.000 335 21235.13 477.23 43130.16 48076.69 2021-12-01 15:52:59.000 335 21235.03 477.37 43130.11 48076.77 2021-12-01 15:53:00.000 335 21234.95 477.48 43130.08 48076.70 2021-12-01 15:53:01.000 335 21234.91 477.51 43130.01 48076.54 2021-12-01 15:53:02.000 335 21234.92 477.52 43129.95 48076.56 2021-12-01 15:53:03.000 335 21234.94 477.52 43129.94 48076.43 2021-12-01 15:53:04.000 335 21234.93 477.50 43129.92 48076.44 2021-12-01 15:53:05.000 335 21234.95 477.48 43129.92 48076.43 2021-12-01 15:53:06.000 335 21234.99 477.49 43129.89 48076.44 2021-12-01 15:53:07.000 335 21235.01 477.49 43129.89 48076.40 2021-12-01 15:53:08.000 335 21235.04 477.40 43129.90 48076.51 2021-12-01 15:53:09.000 335 21235.08 477.28 43129.95 48076.43 2021-12-01 15:53:10.000 335 21235.12 477.21 43130.02 48076.53 2021-12-01 15:53:11.000 335 21235.14 477.17 43130.06 48076.60 2021-12-01 15:53:12.000 335 21235.15 477.12 43130.12 48076.65 2021-12-01 15:53:13.000 335 21235.15 477.13 43130.18 48076.76 2021-12-01 15:53:14.000 335 21235.20 477.10 43130.24 48076.72 2021-12-01 15:53:15.000 335 21235.21 477.12 43130.26 48076.85 2021-12-01 15:53:16.000 335 21235.21 477.09 43130.25 48076.83 2021-12-01 15:53:17.000 335 21235.21 477.11 43130.28 48076.78 2021-12-01 15:53:18.000 335 21235.18 477.15 43130.31 48076.91 2021-12-01 15:53:19.000 335 21235.16 477.20 43130.30 48076.87 2021-12-01 15:53:20.000 335 21235.10 477.27 43130.25 48076.83 2021-12-01 15:53:21.000 335 21235.03 477.35 43130.21 48076.79 2021-12-01 15:53:22.000 335 21235.04 477.36 43130.15 48076.76 2021-12-01 15:53:23.000 335 21235.06 477.34 43130.14 48076.67 2021-12-01 15:53:24.000 335 21235.04 477.34 43130.16 48076.71 2021-12-01 15:53:25.000 335 21235.03 477.37 43130.14 48076.66 2021-12-01 15:53:26.000 335 21235.01 477.37 43130.14 48076.65 2021-12-01 15:53:27.000 335 21235.02 477.36 43130.11 48076.69 2021-12-01 15:53:28.000 335 21235.03 477.32 43130.16 48076.70 2021-12-01 15:53:29.000 335 21235.07 477.20 43130.19 48076.63 2021-12-01 15:53:30.000 335 21235.08 477.14 43130.25 48076.68 2021-12-01 15:53:31.000 335 21235.07 477.15 43130.31 48076.81 2021-12-01 15:53:32.000 335 21235.06 477.18 43130.33 48076.79 2021-12-01 15:53:33.000 335 21235.02 477.21 43130.32 48076.84 2021-12-01 15:53:34.000 335 21234.98 477.23 43130.31 48076.80 2021-12-01 15:53:35.000 335 21234.96 477.24 43130.32 48076.78 2021-12-01 15:53:36.000 335 21234.98 477.21 43130.30 48076.73 2021-12-01 15:53:37.000 335 21234.96 477.20 43130.30 48076.77 2021-12-01 15:53:38.000 335 21234.96 477.21 43130.33 48076.68 2021-12-01 15:53:39.000 335 21234.94 477.22 43130.35 48076.82 2021-12-01 15:53:40.000 335 21234.91 477.19 43130.35 48076.77 2021-12-01 15:53:41.000 335 21234.91 477.18 43130.34 48076.71 2021-12-01 15:53:42.000 335 21234.93 477.19 43130.37 48076.75 2021-12-01 15:53:43.000 335 21234.96 477.24 43130.40 48076.84 2021-12-01 15:53:44.000 335 21234.96 477.28 43130.38 48076.83 2021-12-01 15:53:45.000 335 21234.92 477.33 43130.38 48076.71 2021-12-01 15:53:46.000 335 21234.90 477.38 43130.32 48076.76 2021-12-01 15:53:47.000 335 21234.85 477.43 43130.29 48076.70 2021-12-01 15:53:48.000 335 21234.83 477.46 43130.24 48076.68 2021-12-01 15:53:49.000 335 21234.81 477.51 43130.21 48076.66 2021-12-01 15:53:50.000 335 21234.81 477.56 43130.23 48076.57 2021-12-01 15:53:51.000 335 21234.80 477.61 43130.19 48076.63 2021-12-01 15:53:52.000 335 21234.74 477.64 43130.12 48076.46 2021-12-01 15:53:53.000 335 21234.70 477.69 43130.10 48076.54 2021-12-01 15:53:54.000 335 21234.70 477.69 43130.14 48076.47 2021-12-01 15:53:55.000 335 21234.69 477.68 43130.13 48076.49 2021-12-01 15:53:56.000 335 21234.70 477.69 43130.12 48076.47 2021-12-01 15:53:57.000 335 21234.69 477.68 43130.15 48076.44 2021-12-01 15:53:58.000 335 21234.70 477.70 43130.17 48076.54 2021-12-01 15:53:59.000 335 21234.71 477.70 43130.19 48076.45 2021-12-01 15:54:00.000 335 21234.72 477.73 43130.18 48076.47 2021-12-01 15:54:01.000 335 21234.72 477.77 43130.20 48076.58 2021-12-01 15:54:02.000 335 21234.75 477.80 43130.18 48076.46 2021-12-01 15:54:03.000 335 21234.67 477.86 43130.13 48076.51 2021-12-01 15:54:04.000 335 21234.68 477.88 43130.13 48076.46 2021-12-01 15:54:05.000 335 21234.69 477.90 43130.12 48076.48 2021-12-01 15:54:06.000 335 21234.72 477.89 43130.07 48076.45 2021-12-01 15:54:07.000 335 21234.73 477.92 43130.07 48076.53 2021-12-01 15:54:08.000 335 21234.73 477.93 43130.10 48076.43 2021-12-01 15:54:09.000 335 21234.77 477.93 43130.09 48076.52 2021-12-01 15:54:10.000 335 21234.78 477.94 43130.08 48076.44 2021-12-01 15:54:11.000 335 21234.77 477.96 43130.09 48076.47 2021-12-01 15:54:12.000 335 21234.80 477.96 43130.08 48076.48 2021-12-01 15:54:13.000 335 21234.84 477.94 43130.06 48076.57 2021-12-01 15:54:14.000 335 21234.87 477.98 43130.10 48076.47 2021-12-01 15:54:15.000 335 21234.89 477.99 43130.10 48076.59 2021-12-01 15:54:16.000 335 21234.90 478.03 43130.12 48076.55 2021-12-01 15:54:17.000 335 21234.91 478.04 43130.13 48076.58 2021-12-01 15:54:18.000 335 21234.93 478.06 43130.19 48076.61 2021-12-01 15:54:19.000 335 21234.97 478.12 43130.16 48076.58 2021-12-01 15:54:20.000 335 21235.00 478.18 43130.14 48076.72 2021-12-01 15:54:21.000 335 21235.03 478.19 43130.12 48076.59 2021-12-01 15:54:22.000 335 21235.01 478.24 43130.12 48076.61 2021-12-01 15:54:23.000 335 21235.00 478.27 43130.12 48076.74 2021-12-01 15:54:24.000 335 21235.04 478.28 43130.11 48076.60 2021-12-01 15:54:25.000 335 21235.03 478.31 43130.10 48076.61 2021-12-01 15:54:26.000 335 21235.03 478.36 43130.13 48076.65 2021-12-01 15:54:27.000 335 21235.06 478.35 43130.14 48076.59 2021-12-01 15:54:28.000 335 21235.09 478.34 43130.12 48076.64 2021-12-01 15:54:29.000 335 21235.09 478.38 43130.12 48076.67 2021-12-01 15:54:30.000 335 21235.11 478.40 43130.13 48076.56 2021-12-01 15:54:31.000 335 21235.12 478.43 43130.12 48076.73 2021-12-01 15:54:32.000 335 21235.14 478.46 43130.15 48076.65 2021-12-01 15:54:33.000 335 21235.15 478.50 43130.15 48076.66 2021-12-01 15:54:34.000 335 21235.16 478.52 43130.15 48076.66 2021-12-01 15:54:35.000 335 21235.18 478.53 43130.15 48076.68 2021-12-01 15:54:36.000 335 21235.20 478.58 43130.14 48076.70 2021-12-01 15:54:37.000 335 21235.21 478.58 43130.17 48076.78 2021-12-01 15:54:38.000 335 21235.23 478.58 43130.15 48076.62 2021-12-01 15:54:39.000 335 21235.25 478.58 43130.14 48076.76 2021-12-01 15:54:40.000 335 21235.22 478.62 43130.14 48076.74 2021-12-01 15:54:41.000 335 21235.24 478.66 43130.15 48076.75 2021-12-01 15:54:42.000 335 21235.26 478.71 43130.15 48076.73 2021-12-01 15:54:43.000 335 21235.26 478.75 43130.14 48076.75 2021-12-01 15:54:44.000 335 21235.24 478.80 43130.10 48076.69 2021-12-01 15:54:45.000 335 21235.27 478.84 43130.08 48076.80 2021-12-01 15:54:46.000 335 21235.29 478.88 43130.05 48076.58 2021-12-01 15:54:47.000 335 21235.30 478.88 43129.99 48076.72 2021-12-01 15:54:48.000 335 21235.31 478.90 43130.01 48076.66 2021-12-01 15:54:49.000 335 21235.32 478.89 43130.07 48076.63 2021-12-01 15:54:50.000 335 21235.33 478.86 43130.08 48076.73 2021-12-01 15:54:51.000 335 21235.34 478.91 43130.07 48076.71 2021-12-01 15:54:52.000 335 21235.39 478.89 43130.08 48076.71 2021-12-01 15:54:53.000 335 21235.44 478.85 43130.09 48076.75 2021-12-01 15:54:54.000 335 21235.45 478.87 43130.12 48076.85 2021-12-01 15:54:55.000 335 21235.46 478.89 43130.13 48076.86 2021-12-01 15:54:56.000 335 21235.40 478.94 43130.10 48076.73 2021-12-01 15:54:57.000 335 21235.35 479.02 43130.09 48076.79 2021-12-01 15:54:58.000 335 21235.35 479.08 43130.07 48076.78 2021-12-01 15:54:59.000 335 21235.30 479.11 43130.01 48076.66 2021-12-01 15:55:00.000 335 21235.27 479.14 43130.01 48076.67 2021-12-01 15:55:01.000 335 21235.30 479.13 43129.96 48076.62 2021-12-01 15:55:02.000 335 21235.33 479.04 43130.01 48076.62 2021-12-01 15:55:03.000 335 21235.32 478.98 43130.05 48076.67 2021-12-01 15:55:04.000 335 21235.34 478.94 43130.11 48076.71 2021-12-01 15:55:05.000 335 21235.34 478.96 43130.14 48076.68 2021-12-01 15:55:06.000 335 21235.34 479.00 43130.15 48076.80 2021-12-01 15:55:07.000 335 21235.35 479.03 43130.16 48076.85 2021-12-01 15:55:08.000 335 21235.35 479.05 43130.15 48076.70 2021-12-01 15:55:09.000 335 21235.40 479.04 43130.16 48076.79 2021-12-01 15:55:10.000 335 21235.43 479.04 43130.17 48076.92 2021-12-01 15:55:11.000 335 21235.41 479.04 43130.18 48076.78 2021-12-01 15:55:12.000 335 21235.39 479.03 43130.15 48076.84 2021-12-01 15:55:13.000 335 21235.37 479.04 43130.16 48076.81 2021-12-01 15:55:14.000 335 21235.42 479.04 43130.18 48076.80 2021-12-01 15:55:15.000 335 21235.40 479.03 43130.18 48076.88 2021-12-01 15:55:16.000 335 21235.44 479.02 43130.18 48076.89 2021-12-01 15:55:17.000 335 21235.47 479.03 43130.20 48076.80 2021-12-01 15:55:18.000 335 21235.47 479.04 43130.17 48076.93 2021-12-01 15:55:19.000 335 21235.47 479.09 43130.16 48076.81 2021-12-01 15:55:20.000 335 21235.51 479.14 43130.14 48076.90 2021-12-01 15:55:21.000 335 21235.49 479.16 43130.14 48076.89 2021-12-01 15:55:22.000 335 21235.49 479.17 43130.11 48076.85 2021-12-01 15:55:23.000 335 21235.48 479.15 43130.15 48076.85 2021-12-01 15:55:24.000 335 21235.48 479.18 43130.15 48076.85 2021-12-01 15:55:25.000 335 21235.45 479.20 43130.11 48076.80 2021-12-01 15:55:26.000 335 21235.47 479.26 43130.07 48076.90 2021-12-01 15:55:27.000 335 21235.47 479.32 43130.04 48076.72 2021-12-01 15:55:28.000 335 21235.44 479.36 43130.00 48076.79 2021-12-01 15:55:29.000 335 21235.44 479.36 43130.02 48076.80 2021-12-01 15:55:30.000 335 21235.42 479.36 43130.01 48076.77 2021-12-01 15:55:31.000 335 21235.43 479.34 43130.05 48076.71 2021-12-01 15:55:32.000 335 21235.41 479.34 43130.04 48076.77 2021-12-01 15:55:33.000 335 21235.42 479.41 43130.08 48076.80 2021-12-01 15:55:34.000 335 21235.42 479.48 43130.08 48076.84 2021-12-01 15:55:35.000 335 21235.43 479.48 43130.09 48076.77 2021-12-01 15:55:36.000 335 21235.45 479.47 43130.09 48076.83 2021-12-01 15:55:37.000 335 21235.46 479.49 43130.12 48076.80 2021-12-01 15:55:38.000 335 21235.49 479.54 43130.10 48076.89 2021-12-01 15:55:39.000 335 21235.53 479.57 43130.10 48076.83 2021-12-01 15:55:40.000 335 21235.55 479.62 43130.09 48076.84 2021-12-01 15:55:41.000 335 21235.56 479.68 43130.06 48076.91 2021-12-01 15:55:42.000 335 21235.56 479.71 43130.08 48076.86 2021-12-01 15:55:43.000 335 21235.57 479.73 43130.01 48076.80 2021-12-01 15:55:44.000 335 21235.54 479.79 43130.00 48076.75 2021-12-01 15:55:45.000 335 21235.50 479.88 43129.95 48076.80 2021-12-01 15:55:46.000 335 21235.47 479.94 43129.91 48076.76 2021-12-01 15:55:47.000 335 21235.47 479.95 43129.88 48076.63 2021-12-01 15:55:48.000 335 21235.48 479.94 43129.86 48076.65 2021-12-01 15:55:49.000 335 21235.49 479.93 43129.84 48076.66 2021-12-01 15:55:50.000 335 21235.54 479.91 43129.85 48076.63 2021-12-01 15:55:51.000 335 21235.56 479.90 43129.86 48076.63 2021-12-01 15:55:52.000 335 21235.60 479.89 43129.89 48076.62 2021-12-01 15:55:53.000 335 21235.62 479.88 43129.91 48076.71 2021-12-01 15:55:54.000 335 21235.62 479.87 43129.92 48076.73 2021-12-01 15:55:55.000 335 21235.63 479.90 43129.95 48076.74 2021-12-01 15:55:56.000 335 21235.65 479.94 43129.92 48076.76 2021-12-01 15:55:57.000 335 21235.67 479.96 43129.93 48076.79 2021-12-01 15:55:58.000 335 21235.65 479.98 43129.95 48076.71 2021-12-01 15:55:59.000 335 21235.65 479.97 43129.97 48076.74 2021-12-01 15:56:00.000 335 21235.64 479.95 43129.98 48076.84 2021-12-01 15:56:01.000 335 21235.68 479.95 43130.01 48076.78 2021-12-01 15:56:02.000 335 21235.69 479.96 43130.01 48076.84 2021-12-01 15:56:03.000 335 21235.73 479.97 43130.04 48076.92 2021-12-01 15:56:04.000 335 21235.76 480.01 43130.06 48076.85 2021-12-01 15:56:05.000 335 21235.82 480.02 43130.05 48076.84 2021-12-01 15:56:06.000 335 21235.87 480.05 43130.03 48076.96 2021-12-01 15:56:07.000 335 21235.90 480.10 43130.03 48076.95 2021-12-01 15:56:08.000 335 21235.89 480.09 43130.07 48076.90 2021-12-01 15:56:09.000 335 21235.91 480.09 43130.05 48076.99 2021-12-01 15:56:10.000 335 21235.94 480.10 43130.08 48077.02 2021-12-01 15:56:11.000 335 21235.97 480.09 43130.09 48077.00 2021-12-01 15:56:12.000 335 21236.00 480.08 43130.11 48077.00 2021-12-01 15:56:13.000 335 21236.03 480.08 43130.14 48077.03 2021-12-01 15:56:14.000 335 21236.04 480.08 43130.16 48077.12 2021-12-01 15:56:15.000 335 21236.06 480.09 43130.18 48077.14 2021-12-01 15:56:16.000 335 21236.05 480.11 43130.20 48077.17 2021-12-01 15:56:17.000 335 21236.07 480.14 43130.21 48077.14 2021-12-01 15:56:18.000 335 21236.09 480.17 43130.24 48077.17 2021-12-01 15:56:19.000 335 21236.05 480.19 43130.23 48077.18 2021-12-01 15:56:20.000 335 21236.13 480.15 43130.23 48077.15 2021-12-01 15:56:21.000 335 21236.13 480.15 43130.28 48077.21 2021-12-01 15:56:22.000 335 21236.12 480.18 43130.27 48077.31 2021-12-01 15:56:23.000 335 21236.13 480.20 43130.29 48077.34 2021-12-01 15:56:24.000 335 21236.15 480.21 43130.34 48077.22 2021-12-01 15:56:25.000 335 21236.16 480.22 43130.37 48077.30 2021-12-01 15:56:26.000 335 21236.20 480.27 43130.37 48077.47 2021-12-01 15:56:27.000 335 21236.21 480.29 43130.41 48077.40 2021-12-01 15:56:28.000 335 21236.20 480.36 43130.37 48077.36 2021-12-01 15:56:29.000 335 21236.20 480.42 43130.35 48077.44 2021-12-01 15:56:30.000 335 21236.18 480.47 43130.38 48077.45 2021-12-01 15:56:31.000 335 21236.18 480.53 43130.38 48077.33 2021-12-01 15:56:32.000 335 21236.20 480.58 43130.39 48077.49 2021-12-01 15:56:33.000 335 21236.22 480.65 43130.35 48077.38 2021-12-01 15:56:34.000 335 21236.23 480.70 43130.35 48077.43 2021-12-01 15:56:35.000 335 21236.23 480.76 43130.37 48077.42 2021-12-01 15:56:36.000 335 21236.23 480.86 43130.34 48077.39 2021-12-01 15:56:37.000 335 21236.21 481.01 43130.25 48077.34 2021-12-01 15:56:38.000 335 21236.22 481.10 43130.15 48077.25 2021-12-01 15:56:39.000 335 21236.28 481.16 43130.11 48077.31 2021-12-01 15:56:40.000 335 21236.29 481.18 43130.07 48077.22 2021-12-01 15:56:41.000 335 21236.32 481.13 43130.07 48077.16 2021-12-01 15:56:42.000 335 21236.32 481.12 43130.03 48077.18 2021-12-01 15:56:43.000 335 21236.33 481.09 43130.05 48077.23 2021-12-01 15:56:44.000 335 21236.33 481.08 43130.09 48077.19 2021-12-01 15:56:45.000 335 21236.33 481.05 43130.13 48077.24 2021-12-01 15:56:46.000 335 21236.31 481.07 43130.15 48077.32 2021-12-01 15:56:47.000 335 21236.30 481.08 43130.18 48077.24 2021-12-01 15:56:48.000 335 21236.32 481.13 43130.17 48077.24 2021-12-01 15:56:49.000 335 21236.32 481.16 43130.15 48077.34 2021-12-01 15:56:50.000 335 21236.33 481.18 43130.14 48077.34 2021-12-01 15:56:51.000 335 21236.37 481.21 43130.13 48077.26 2021-12-01 15:56:52.000 335 21236.38 481.24 43130.12 48077.34 2021-12-01 15:56:53.000 335 21236.39 481.30 43130.09 48077.31 2021-12-01 15:56:54.000 335 21236.41 481.31 43130.09 48077.29 2021-12-01 15:56:55.000 335 21236.40 481.34 43130.10 48077.26 2021-12-01 15:56:56.000 335 21236.41 481.36 43130.13 48077.28 2021-12-01 15:56:57.000 335 21236.42 481.41 43130.10 48077.27 2021-12-01 15:56:58.000 335 21236.43 481.41 43130.10 48077.32 2021-12-01 15:56:59.000 335 21236.43 481.45 43130.07 48077.23 2021-12-01 15:57:00.000 335 21236.44 481.46 43130.08 48077.32 2021-12-01 15:57:01.000 335 21236.44 481.47 43130.10 48077.31 2021-12-01 15:57:02.000 335 21236.47 481.47 43130.08 48077.28 2021-12-01 15:57:03.000 335 21236.48 481.45 43130.10 48077.34 2021-12-01 15:57:04.000 335 21236.51 481.44 43130.14 48077.34 2021-12-01 15:57:05.000 335 21236.52 481.42 43130.17 48077.29 2021-12-01 15:57:06.000 335 21236.53 481.45 43130.18 48077.46 2021-12-01 15:57:07.000 335 21236.52 481.49 43130.20 48077.44 2021-12-01 15:57:08.000 335 21236.54 481.52 43130.19 48077.34 2021-12-01 15:57:09.000 335 21236.55 481.54 43130.16 48077.42 2021-12-01 15:57:10.000 335 21236.55 481.55 43130.15 48077.35 2021-12-01 15:57:11.000 335 21236.54 481.61 43130.12 48077.40 2021-12-01 15:57:12.000 335 21236.59 481.67 43130.08 48077.32 2021-12-01 15:57:13.000 335 21236.58 481.70 43130.06 48077.37 2021-12-01 15:57:14.000 335 21236.63 481.65 43130.07 48077.30 2021-12-01 15:57:15.000 335 21236.64 481.66 43130.06 48077.30 2021-12-01 15:57:16.000 335 21236.65 481.67 43130.03 48077.37 2021-12-01 15:57:17.000 335 21236.67 481.70 43130.02 48077.36 2021-12-01 15:57:18.000 335 21236.73 481.73 43130.03 48077.32 2021-12-01 15:57:19.000 335 21236.73 481.74 43130.04 48077.37 2021-12-01 15:57:20.000 335 21236.72 481.77 43130.03 48077.29 2021-12-01 15:57:21.000 335 21236.77 481.81 43130.03 48077.40 2021-12-01 15:57:22.000 335 21236.78 481.84 43130.04 48077.35 2021-12-01 15:57:23.000 335 21236.74 481.92 43130.01 48077.38 2021-12-01 15:57:24.000 335 21236.73 481.99 43129.96 48077.34 2021-12-01 15:57:25.000 335 21236.69 482.09 43129.93 48077.25 2021-12-01 15:57:26.000 335 21236.68 482.15 43129.87 48077.24 2021-12-01 15:57:27.000 335 21236.69 482.22 43129.83 48077.26 2021-12-01 15:57:28.000 335 21236.72 482.26 43129.75 48077.17 2021-12-01 15:57:29.000 335 21236.74 482.26 43129.73 48077.09 2021-12-01 15:57:30.000 335 21236.76 482.28 43129.72 48077.09 2021-12-01 15:57:31.000 335 21236.77 482.30 43129.70 48077.13 2021-12-01 15:57:32.000 335 21236.81 482.29 43129.71 48077.09 2021-12-01 15:57:33.000 335 21236.82 482.28 43129.75 48077.11 2021-12-01 15:57:34.000 335 21236.85 482.28 43129.76 48077.19 2021-12-01 15:57:35.000 335 21236.90 482.27 43129.76 48077.21 2021-12-01 15:57:36.000 335 21236.94 482.28 43129.78 48077.20 2021-12-01 15:57:37.000 335 21236.97 482.30 43129.82 48077.25 2021-12-01 15:57:38.000 335 21236.95 482.33 43129.84 48077.27 2021-12-01 15:57:39.000 335 21236.96 482.37 43129.79 48077.23 2021-12-01 15:57:40.000 335 21237.01 482.39 43129.76 48077.34 2021-12-01 15:57:41.000 335 21237.04 482.44 43129.77 48077.28 2021-12-01 15:57:42.000 335 21237.07 482.46 43129.80 48077.26 2021-12-01 15:57:43.000 335 21237.07 482.46 43129.78 48077.33 2021-12-01 15:57:44.000 335 21237.07 482.47 43129.77 48077.28 2021-12-01 15:57:45.000 335 21237.09 482.47 43129.82 48077.38 2021-12-01 15:57:46.000 335 21237.13 482.47 43129.88 48077.34 2021-12-01 15:57:47.000 335 21237.13 482.50 43129.91 48077.46 2021-12-01 15:57:48.000 335 21237.13 482.49 43129.87 48077.40 2021-12-01 15:57:49.000 335 21237.18 482.47 43129.89 48077.42 2021-12-01 15:57:50.000 335 21237.19 482.45 43129.91 48077.46 2021-12-01 15:57:51.000 335 21237.19 482.47 43129.90 48077.43 2021-12-01 15:57:52.000 335 21237.17 482.45 43129.92 48077.40 2021-12-01 15:57:53.000 335 21237.12 482.44 43129.96 48077.52 2021-12-01 15:57:54.000 335 21237.11 482.40 43129.97 48077.46 2021-12-01 15:57:55.000 335 21237.12 482.35 43130.02 48077.52 2021-12-01 15:57:56.000 335 21237.13 482.33 43130.08 48077.54 2021-12-01 15:57:57.000 335 21237.13 482.30 43130.09 48077.54 2021-12-01 15:57:58.000 335 21237.12 482.32 43130.10 48077.65 2021-12-01 15:57:59.000 335 21237.10 482.34 43130.12 48077.61 2021-12-01 15:58:00.000 335 21237.12 482.39 43130.14 48077.62 2021-12-01 15:58:01.000 335 21237.16 482.40 43130.10 48077.68 2021-12-01 15:58:02.000 335 21237.19 482.42 43130.11 48077.70 2021-12-01 15:58:03.000 335 21237.21 482.42 43130.13 48077.61 2021-12-01 15:58:04.000 335 21237.22 482.41 43130.12 48077.63 2021-12-01 15:58:05.000 335 21237.23 482.43 43130.14 48077.67 2021-12-01 15:58:06.000 335 21237.28 482.43 43130.13 48077.63 2021-12-01 15:58:07.000 335 21237.33 482.41 43130.14 48077.70 2021-12-01 15:58:08.000 335 21237.35 482.43 43130.15 48077.73 2021-12-01 15:58:09.000 335 21237.34 482.45 43130.13 48077.71 2021-12-01 15:58:10.000 335 21237.32 482.48 43130.12 48077.66 2021-12-01 15:58:11.000 335 21237.30 482.47 43130.09 48077.69 2021-12-01 15:58:12.000 335 21237.30 482.46 43130.10 48077.76 2021-12-01 15:58:13.000 335 21237.30 482.48 43130.09 48077.69 2021-12-01 15:58:14.000 335 21237.30 482.47 43130.11 48077.72 2021-12-01 15:58:15.000 335 21237.32 482.50 43130.10 48077.75 2021-12-01 15:58:16.000 335 21237.33 482.50 43130.09 48077.71 2021-12-01 15:58:17.000 335 21237.31 482.49 43130.09 48077.67 2021-12-01 15:58:18.000 335 21237.30 482.53 43130.08 48077.70 2021-12-01 15:58:19.000 335 21237.29 482.54 43130.09 48077.73 2021-12-01 15:58:20.000 335 21237.31 482.53 43130.06 48077.67 2021-12-01 15:58:21.000 335 21237.31 482.52 43130.08 48077.70 2021-12-01 15:58:22.000 335 21237.28 482.52 43130.12 48077.73 2021-12-01 15:58:23.000 335 21237.29 482.51 43130.10 48077.72 2021-12-01 15:58:24.000 335 21237.28 482.51 43130.10 48077.65 2021-12-01 15:58:25.000 335 21237.28 482.52 43130.13 48077.67 2021-12-01 15:58:26.000 335 21237.30 482.52 43130.13 48077.74 2021-12-01 15:58:27.000 335 21237.30 482.55 43130.13 48077.70 2021-12-01 15:58:28.000 335 21237.27 482.59 43130.12 48077.66 2021-12-01 15:58:29.000 335 21237.25 482.67 43130.07 48077.77 2021-12-01 15:58:30.000 335 21237.25 482.72 43130.04 48077.66 2021-12-01 15:58:31.000 335 21237.22 482.73 43130.01 48077.59 2021-12-01 15:58:32.000 335 21237.19 482.75 43130.01 48077.59 2021-12-01 15:58:33.000 335 21237.21 482.77 43130.00 48077.62 2021-12-01 15:58:34.000 335 21237.24 482.80 43130.00 48077.53 2021-12-01 15:58:35.000 335 21237.24 482.80 43130.00 48077.53 2021-12-01 15:58:36.000 335 21237.21 482.79 43129.99 48077.56 2021-12-01 15:58:37.000 335 21237.21 482.81 43129.98 48077.56 2021-12-01 15:58:38.000 335 21237.25 482.78 43129.98 48077.53 2021-12-01 15:58:39.000 335 21237.31 482.81 43130.00 48077.61 2021-12-01 15:58:40.000 335 21237.37 482.81 43129.96 48077.56 2021-12-01 15:58:41.000 335 21237.44 482.77 43129.98 48077.56 2021-12-01 15:58:42.000 335 21237.49 482.73 43129.97 48077.62 2021-12-01 15:58:43.000 335 21237.53 482.71 43130.00 48077.69 2021-12-01 15:58:44.000 335 21237.56 482.70 43130.04 48077.71 2021-12-01 15:58:45.000 335 21237.56 482.72 43130.05 48077.74 2021-12-01 15:58:46.000 335 21237.58 482.70 43130.06 48077.77 2021-12-01 15:58:47.000 335 21237.63 482.72 43130.05 48077.76 2021-12-01 15:58:48.000 335 21237.63 482.76 43130.06 48077.77 2021-12-01 15:58:49.000 335 21237.65 482.74 43130.04 48077.79 2021-12-01 15:58:50.000 335 21237.67 482.76 43130.00 48077.76 2021-12-01 15:58:51.000 335 21237.68 482.79 43130.02 48077.78 2021-12-01 15:58:52.000 335 21237.70 482.82 43130.04 48077.84 2021-12-01 15:58:53.000 335 21237.71 482.82 43130.06 48077.77 2021-12-01 15:58:54.000 335 21237.76 482.83 43130.03 48077.88 2021-12-01 15:58:55.000 335 21237.81 482.83 43130.06 48077.86 2021-12-01 15:58:56.000 335 21237.83 482.86 43130.09 48077.87 2021-12-01 15:58:57.000 335 21237.87 482.91 43130.09 48077.90 2021-12-01 15:58:58.000 335 21237.85 482.97 43130.09 48077.96 2021-12-01 15:58:59.000 335 21237.86 483.05 43130.06 48077.90 2021-12-01 15:59:00.000 335 21237.89 483.12 43130.01 48077.89 2021-12-01 15:59:01.000 335 21237.83 483.19 43129.98 48077.96 2021-12-01 15:59:02.000 335 21237.81 483.24 43129.95 48077.85 2021-12-01 15:59:03.000 335 21237.81 483.28 43129.94 48077.78 2021-12-01 15:59:04.000 335 21237.78 483.35 43129.87 48077.75 2021-12-01 15:59:05.000 335 21237.78 483.32 43129.84 48077.70 2021-12-01 15:59:06.000 335 21237.81 483.24 43129.88 48077.70 2021-12-01 15:59:07.000 335 21237.82 483.19 43129.92 48077.66 2021-12-01 15:59:08.000 335 21237.85 483.20 43129.94 48077.76 2021-12-01 15:59:09.000 335 21237.88 483.21 43129.96 48077.81 2021-12-01 15:59:10.000 335 21237.92 483.25 43129.95 48077.80 2021-12-01 15:59:11.000 335 21237.92 483.28 43129.96 48077.81 2021-12-01 15:59:12.000 335 21237.98 483.24 43129.98 48077.87 2021-12-01 15:59:13.000 335 21238.02 483.25 43130.00 48077.91 2021-12-01 15:59:14.000 335 21238.04 483.24 43130.02 48077.93 2021-12-01 15:59:15.000 335 21238.05 483.24 43130.02 48077.91 2021-12-01 15:59:16.000 335 21238.06 483.21 43130.01 48077.99 2021-12-01 15:59:17.000 335 21238.07 483.23 43130.02 48077.98 2021-12-01 15:59:18.000 335 21238.09 483.21 43129.98 48077.97 2021-12-01 15:59:19.000 335 21238.17 483.20 43130.00 48078.02 2021-12-01 15:59:20.000 335 21238.23 483.20 43130.01 48078.03 2021-12-01 15:59:21.000 335 21238.22 483.19 43130.02 48078.01 2021-12-01 15:59:22.000 335 21238.24 483.19 43130.03 48078.09 2021-12-01 15:59:23.000 335 21238.26 483.17 43130.05 48078.04 2021-12-01 15:59:24.000 335 21238.31 483.18 43130.07 48078.09 2021-12-01 15:59:25.000 335 21238.35 483.17 43130.09 48078.14 2021-12-01 15:59:26.000 335 21238.40 483.15 43130.10 48078.16 2021-12-01 15:59:27.000 335 21238.48 483.12 43130.13 48078.22 2021-12-01 15:59:28.000 335 21238.49 483.12 43130.17 48078.22 2021-12-01 15:59:29.000 335 21238.51 483.12 43130.22 48078.32 2021-12-01 15:59:30.000 335 21238.54 483.13 43130.24 48078.32 2021-12-01 15:59:31.000 335 21238.53 483.13 43130.25 48078.38 2021-12-01 15:59:32.000 335 21238.58 483.12 43130.23 48078.34 2021-12-01 15:59:33.000 335 21238.59 483.14 43130.20 48078.36 2021-12-01 15:59:34.000 335 21238.59 483.16 43130.22 48078.35 2021-12-01 15:59:35.000 335 21238.61 483.16 43130.23 48078.43 2021-12-01 15:59:36.000 335 21238.65 483.18 43130.24 48078.40 2021-12-01 15:59:37.000 335 21238.69 483.23 43130.24 48078.41 2021-12-01 15:59:38.000 335 21238.71 483.24 43130.25 48078.44 2021-12-01 15:59:39.000 335 21238.70 483.32 43130.23 48078.44 2021-12-01 15:59:40.000 335 21238.74 483.37 43130.24 48078.47 2021-12-01 15:59:41.000 335 21238.78 483.41 43130.23 48078.46 2021-12-01 15:59:42.000 335 21238.83 483.41 43130.25 48078.49 2021-12-01 15:59:43.000 335 21238.87 483.42 43130.26 48078.54 2021-12-01 15:59:44.000 335 21238.86 483.50 43130.25 48078.53 2021-12-01 15:59:45.000 335 21238.90 483.54 43130.27 48078.57 2021-12-01 15:59:46.000 335 21238.93 483.59 43130.27 48078.58 2021-12-01 15:59:47.000 335 21238.97 483.62 43130.26 48078.58 2021-12-01 15:59:48.000 335 21238.98 483.67 43130.24 48078.59 2021-12-01 15:59:49.000 335 21238.97 483.70 43130.27 48078.58 2021-12-01 15:59:50.000 335 21238.97 483.74 43130.26 48078.58 2021-12-01 15:59:51.000 335 21238.98 483.79 43130.29 48078.57 2021-12-01 15:59:52.000 335 21239.00 483.85 43130.27 48078.62 2021-12-01 15:59:53.000 335 21238.99 483.89 43130.24 48078.58 2021-12-01 15:59:54.000 335 21238.97 483.86 43130.24 48078.55 2021-12-01 15:59:55.000 335 21238.94 483.89 43130.24 48078.59 2021-12-01 15:59:56.000 335 21238.90 483.95 43130.20 48078.53 2021-12-01 15:59:57.000 335 21238.90 483.95 43130.20 48078.54 2021-12-01 15:59:58.000 335 21238.90 483.93 43130.18 48078.52 2021-12-01 15:59:59.000 335 21238.86 483.98 43130.21 48078.52 2021-12-01 16:00:00.000 335 21238.83 483.97 43130.17 48078.43 2021-12-01 16:00:01.000 335 21238.86 483.92 43130.11 48078.48 2021-12-01 16:00:02.000 335 21238.86 483.91 43130.10 48078.40 2021-12-01 16:00:03.000 335 21238.86 483.91 43130.05 48078.40 2021-12-01 16:00:04.000 335 21238.83 483.92 43130.03 48078.42 2021-12-01 16:00:05.000 335 21238.83 483.90 43130.03 48078.34 2021-12-01 16:00:06.000 335 21238.84 483.87 43130.03 48078.34 2021-12-01 16:00:07.000 335 21238.84 483.83 43130.02 48078.33 2021-12-01 16:00:08.000 335 21238.88 483.79 43130.02 48078.32 2021-12-01 16:00:09.000 335 21238.96 483.77 43130.02 48078.33 2021-12-01 16:00:10.000 335 21239.06 483.71 43130.02 48078.40 2021-12-01 16:00:11.000 335 21239.12 483.66 43130.07 48078.44 2021-12-01 16:00:12.000 335 21239.18 483.67 43130.11 48078.51 2021-12-01 16:00:13.000 335 21239.26 483.64 43130.19 48078.60 2021-12-01 16:00:14.000 335 21239.31 483.64 43130.18 48078.59 2021-12-01 16:00:15.000 335 21239.33 483.67 43130.20 48078.64 2021-12-01 16:00:16.000 335 21239.41 483.70 43130.23 48078.72 2021-12-01 16:00:17.000 335 21239.42 483.70 43130.21 48078.71 2021-12-01 16:00:18.000 335 21239.37 483.73 43130.25 48078.70 2021-12-01 16:00:19.000 335 21239.39 483.77 43130.24 48078.75 2021-12-01 16:00:20.000 335 21239.38 483.79 43130.23 48078.73 2021-12-01 16:00:21.000 335 21239.36 483.81 43130.23 48078.77 2021-12-01 16:00:22.000 335 21239.39 483.88 43130.21 48078.72 2021-12-01 16:00:23.000 335 21239.36 483.93 43130.23 48078.73 2021-12-01 16:00:24.000 335 21239.34 483.91 43130.23 48078.71 2021-12-01 16:00:25.000 335 21239.34 483.92 43130.24 48078.72 2021-12-01 16:00:26.000 335 21239.36 483.98 43130.27 48078.74 2021-12-01 16:00:27.000 335 21239.32 484.07 43130.25 48078.75 2021-12-01 16:00:28.000 335 21239.24 484.18 43130.22 48078.71 2021-12-01 16:00:29.000 335 21239.18 484.31 43130.15 48078.67 2021-12-01 16:00:30.000 335 21239.13 484.45 43130.05 48078.56 2021-12-01 16:00:31.000 335 21239.09 484.54 43129.98 48078.44 2021-12-01 16:00:32.000 335 21239.08 484.58 43129.92 48078.40 2021-12-01 16:00:33.000 335 21239.10 484.60 43129.90 48078.37 2021-12-01 16:00:34.000 335 21239.13 484.64 43129.86 48078.33 2021-12-01 16:00:35.000 335 21239.15 484.68 43129.81 48078.34 2021-12-01 16:00:36.000 335 21239.17 484.69 43129.85 48078.30 2021-12-01 16:00:37.000 335 21239.22 484.73 43129.87 48078.31 2021-12-01 16:00:38.000 335 21239.23 484.75 43129.86 48078.30 2021-12-01 16:00:39.000 335 21239.26 484.78 43129.82 48078.31 2021-12-01 16:00:40.000 335 21239.31 484.77 43129.83 48078.32 2021-12-01 16:00:41.000 335 21239.34 484.77 43129.84 48078.34 2021-12-01 16:00:42.000 335 21239.40 484.76 43129.84 48078.37 2021-12-01 16:00:43.000 335 21239.50 484.73 43129.86 48078.41 2021-12-01 16:00:44.000 335 21239.56 484.73 43129.92 48078.52 2021-12-01 16:00:45.000 335 21239.61 484.72 43129.98 48078.57 2021-12-01 16:00:46.000 335 21239.67 484.71 43130.00 48078.63 2021-12-01 16:00:47.000 335 21239.65 484.75 43130.04 48078.66 2021-12-01 16:00:48.000 335 21239.57 484.88 43130.02 48078.66 2021-12-01 16:00:49.000 335 21239.56 484.92 43129.97 48078.67 2021-12-01 16:00:50.000 335 21239.55 484.95 43129.98 48078.58 2021-12-01 16:00:51.000 335 21239.52 484.99 43129.99 48078.56 2021-12-01 16:00:52.000 335 21239.53 485.03 43129.97 48078.63 2021-12-01 16:00:53.000 335 21239.50 485.08 43129.95 48078.56 2021-12-01 16:00:54.000 335 21239.49 485.12 43129.94 48078.49 2021-12-01 16:00:55.000 335 21239.48 485.14 43129.95 48078.51 2021-12-01 16:00:56.000 335 21239.47 485.13 43129.92 48078.48 2021-12-01 16:00:57.000 335 21239.47 485.09 43129.91 48078.49 2021-12-01 16:00:58.000 335 21239.53 485.08 43129.97 48078.52 2021-12-01 16:00:59.000 335 21239.57 485.07 43129.98 48078.55 2021-12-01 16:01:00.000 335 21239.63 485.03 43130.06 48078.60 2021-12-01 16:01:01.000 335 21239.68 484.98 43130.11 48078.70 2021-12-01 16:01:02.000 335 21239.74 484.94 43130.13 48078.72 2021-12-01 16:01:03.000 335 21239.77 484.90 43130.16 48078.85 2021-12-01 16:01:04.000 335 21239.78 484.86 43130.18 48078.82 2021-12-01 16:01:05.000 335 21239.76 484.92 43130.19 48078.93 2021-12-01 16:01:06.000 335 21239.70 485.00 43130.21 48078.89 2021-12-01 16:01:07.000 335 21239.69 485.06 43130.18 48078.84 2021-12-01 16:01:08.000 335 21239.68 485.12 43130.14 48078.79 2021-12-01 16:01:09.000 335 21239.73 485.14 43130.10 48078.79 2021-12-01 16:01:10.000 335 21239.80 485.14 43130.14 48078.80 2021-12-01 16:01:11.000 335 21239.83 485.19 43130.13 48078.81 2021-12-01 16:01:12.000 335 21239.84 485.23 43130.14 48078.84 2021-12-01 16:01:13.000 335 21239.87 485.22 43130.13 48078.85 2021-12-01 16:01:14.000 335 21239.90 485.18 43130.14 48078.92 2021-12-01 16:01:15.000 335 21239.91 485.18 43130.15 48078.92 2021-12-01 16:01:16.000 335 21239.95 485.21 43130.18 48078.94 2021-12-01 16:01:17.000 335 21240.01 485.19 43130.21 48078.96 2021-12-01 16:01:18.000 335 21240.04 485.18 43130.24 48079.06 2021-12-01 16:01:19.000 335 21240.05 485.18 43130.29 48079.01 2021-12-01 16:01:20.000 335 21240.09 485.15 43130.28 48079.13 2021-12-01 16:01:21.000 335 21240.12 485.10 43130.34 48079.10 2021-12-01 16:01:22.000 335 21240.10 485.06 43130.42 48079.17 2021-12-01 16:01:23.000 335 21240.12 485.03 43130.45 48079.20 2021-12-01 16:01:24.000 335 21240.17 484.97 43130.48 48079.26 2021-12-01 16:01:25.000 335 21240.14 484.95 43130.51 48079.29 2021-12-01 16:01:26.000 335 21240.02 484.98 43130.52 48079.36 2021-12-01 16:01:27.000 335 21239.95 485.04 43130.50 48079.27 2021-12-01 16:01:28.000 335 21239.89 485.06 43130.45 48079.20 2021-12-01 16:01:29.000 335 21239.89 485.05 43130.41 48079.21 2021-12-01 16:01:30.000 335 21239.91 485.06 43130.38 48079.08 2021-12-01 16:01:31.000 335 21239.86 485.11 43130.35 48079.09 2021-12-01 16:01:32.000 335 21239.81 485.15 43130.27 48078.99 2021-12-01 16:01:33.000 335 21239.78 485.14 43130.24 48079.00 2021-12-01 16:01:34.000 335 21239.80 485.15 43130.22 48078.94 2021-12-01 16:01:35.000 335 21239.81 485.18 43130.19 48078.93 2021-12-01 16:01:36.000 335 21239.83 485.18 43130.15 48078.90 2021-12-01 16:01:37.000 335 21239.84 485.20 43130.16 48078.87 2021-12-01 16:01:38.000 335 21239.83 485.23 43130.13 48078.86 2021-12-01 16:01:39.000 335 21239.85 485.24 43130.11 48078.86 2021-12-01 16:01:40.000 335 21239.86 485.22 43130.10 48078.86 2021-12-01 16:01:41.000 335 21239.86 485.21 43130.12 48078.84 2021-12-01 16:01:42.000 335 21239.87 485.17 43130.13 48078.85 2021-12-01 16:01:43.000 335 21239.95 485.12 43130.15 48078.90 2021-12-01 16:01:44.000 335 21239.98 485.08 43130.21 48078.86 2021-12-01 16:01:45.000 335 21239.97 485.05 43130.22 48078.98 2021-12-01 16:01:46.000 335 21239.97 485.06 43130.26 48079.01 2021-12-01 16:01:47.000 335 21239.96 485.09 43130.27 48079.01 2021-12-01 16:01:48.000 335 21239.95 485.09 43130.25 48079.00 2021-12-01 16:01:49.000 335 21239.91 485.14 43130.19 48079.02 2021-12-01 16:01:50.000 335 21239.85 485.18 43130.21 48078.94 2021-12-01 16:01:51.000 335 21239.82 485.16 43130.18 48078.95 2021-12-01 16:01:52.000 335 21239.78 485.14 43130.15 48078.91 2021-12-01 16:01:53.000 335 21239.76 485.14 43130.13 48078.85 2021-12-01 16:01:54.000 335 21239.76 485.15 43130.10 48078.79 2021-12-01 16:01:55.000 335 21239.72 485.10 43130.08 48078.85 2021-12-01 16:01:56.000 335 21239.70 485.11 43130.08 48078.81 2021-12-01 16:01:57.000 335 21239.74 485.11 43130.09 48078.77 2021-12-01 16:01:58.000 335 21239.69 485.09 43130.10 48078.77 2021-12-01 16:01:59.000 335 21239.66 485.05 43130.08 48078.74 2021-12-01 16:02:00.000 335 21239.61 485.04 43130.10 48078.75 2021-12-01 16:02:01.000 335 21239.63 485.00 43130.11 48078.73 2021-12-01 16:02:02.000 335 21239.61 484.98 43130.12 48078.74 2021-12-01 16:02:03.000 335 21239.60 484.98 43130.10 48078.75 2021-12-01 16:02:04.000 335 21239.58 484.96 43130.09 48078.76 2021-12-01 16:02:05.000 335 21239.57 484.93 43130.14 48078.76 2021-12-01 16:02:06.000 335 21239.57 484.89 43130.11 48078.68 2021-12-01 16:02:07.000 335 21239.61 484.83 43130.08 48078.74 2021-12-01 16:02:08.000 335 21239.61 484.79 43130.07 48078.72 2021-12-01 16:02:09.000 335 21239.61 484.71 43130.12 48078.67 2021-12-01 16:02:10.000 335 21239.62 484.68 43130.14 48078.74 2021-12-01 16:02:11.000 335 21239.64 484.63 43130.13 48078.74 2021-12-01 16:02:12.000 335 21239.67 484.57 43130.15 48078.76 2021-12-01 16:02:13.000 335 21239.69 484.54 43130.18 48078.79 2021-12-01 16:02:14.000 335 21239.71 484.55 43130.14 48078.82 2021-12-01 16:02:15.000 335 21239.76 484.54 43130.16 48078.82 2021-12-01 16:02:16.000 335 21239.78 484.49 43130.15 48078.81 2021-12-01 16:02:17.000 335 21239.82 484.47 43130.13 48078.88 2021-12-01 16:02:18.000 335 21239.82 484.45 43130.14 48078.82 2021-12-01 16:02:19.000 335 21239.85 484.41 43130.15 48078.86 2021-12-01 16:02:20.000 335 21239.87 484.37 43130.15 48078.87 2021-12-01 16:02:21.000 335 21239.91 484.32 43130.15 48078.93 2021-12-01 16:02:22.000 335 21239.95 484.28 43130.16 48078.94 2021-12-01 16:02:23.000 335 21239.99 484.27 43130.16 48078.93 2021-12-01 16:02:24.000 335 21240.06 484.25 43130.13 48078.97 2021-12-01 16:02:25.000 335 21240.09 484.21 43130.15 48078.95 2021-12-01 16:02:26.000 335 21240.17 484.19 43130.14 48078.98 2021-12-01 16:02:27.000 335 21240.26 484.18 43130.13 48079.04 2021-12-01 16:02:28.000 335 21240.30 484.19 43130.15 48079.02 2021-12-01 16:02:29.000 335 21240.34 484.21 43130.14 48079.08 2021-12-01 16:02:30.000 335 21240.40 484.24 43130.10 48079.07 2021-12-01 16:02:31.000 335 21240.48 484.28 43130.10 48079.10 2021-12-01 16:02:32.000 335 21240.53 484.28 43130.09 48079.11 2021-12-01 16:02:33.000 335 21240.60 484.27 43130.06 48079.03 2021-12-01 16:02:34.000 335 21240.64 484.26 43130.04 48079.10 2021-12-01 16:02:35.000 335 21240.67 484.27 43130.08 48079.15 2021-12-01 16:02:36.000 335 21240.71 484.23 43130.08 48079.17 2021-12-01 16:02:37.000 335 21240.73 484.23 43130.04 48079.18 2021-12-01 16:02:38.000 335 21240.74 484.24 43130.04 48079.17 2021-12-01 16:02:39.000 335 21240.79 484.29 43130.03 48079.16 2021-12-01 16:02:40.000 335 21240.81 484.30 43129.98 48079.24 2021-12-01 16:02:41.000 335 21240.85 484.27 43129.99 48079.13 2021-12-01 16:02:42.000 335 21240.85 484.22 43130.02 48079.18 2021-12-01 16:02:43.000 335 21240.93 484.19 43130.03 48079.23 2021-12-01 16:02:44.000 335 21240.95 484.15 43130.07 48079.22 2021-12-01 16:02:45.000 335 21240.94 484.13 43130.12 48079.29 2021-12-01 16:02:46.000 335 21240.92 484.10 43130.13 48079.34 2021-12-01 16:02:47.000 335 21240.95 484.05 43130.12 48079.32 2021-12-01 16:02:48.000 335 21240.92 484.00 43130.13 48079.40 2021-12-01 16:02:49.000 335 21240.89 483.98 43130.16 48079.37 2021-12-01 16:02:50.000 335 21240.87 483.93 43130.20 48079.35 2021-12-01 16:02:51.000 335 21240.81 483.88 43130.23 48079.39 2021-12-01 16:02:52.000 335 21240.79 483.87 43130.20 48079.38 2021-12-01 16:02:53.000 335 21240.77 483.86 43130.22 48079.39 2021-12-01 16:02:54.000 335 21240.75 483.85 43130.24 48079.32 2021-12-01 16:02:55.000 335 21240.72 483.86 43130.23 48079.38 2021-12-01 16:02:56.000 335 21240.67 483.84 43130.20 48079.28 2021-12-01 16:02:57.000 335 21240.63 483.81 43130.20 48079.29 2021-12-01 16:02:58.000 335 21240.59 483.82 43130.20 48079.29 2021-12-01 16:02:59.000 335 21240.60 483.82 43130.20 48079.22 2021-12-01 16:03:00.000 335 21240.57 483.83 43130.16 48079.25 2021-12-01 16:03:01.000 335 21240.54 483.87 43130.13 48079.19 2021-12-01 16:03:02.000 335 21240.51 483.91 43130.10 48079.15 2021-12-01 16:03:03.000 335 21240.50 483.91 43130.10 48079.19 2021-12-01 16:03:04.000 335 21240.49 483.92 43130.07 48079.13 2021-12-01 16:03:05.000 335 21240.49 483.89 43130.09 48079.06 2021-12-01 16:03:06.000 335 21240.55 483.86 43130.09 48079.15 2021-12-01 16:03:07.000 335 21240.56 483.85 43130.11 48079.12 2021-12-01 16:03:08.000 335 21240.60 483.85 43130.11 48079.13 2021-12-01 16:03:09.000 335 21240.61 483.88 43130.08 48079.15 2021-12-01 16:03:10.000 335 21240.66 483.86 43130.10 48079.10 2021-12-01 16:03:11.000 335 21240.68 483.85 43130.08 48079.19 2021-12-01 16:03:12.000 335 21240.70 483.88 43130.05 48079.11 2021-12-01 16:03:13.000 335 21240.73 483.89 43130.03 48079.16 2021-12-01 16:03:14.000 335 21240.77 483.89 43130.05 48079.12 2021-12-01 16:03:15.000 335 21240.84 483.83 43130.00 48079.14 2021-12-01 16:03:16.000 335 21240.86 483.84 43130.05 48079.21 2021-12-01 16:03:17.000 335 21240.90 483.83 43130.01 48079.17 2021-12-01 16:03:18.000 335 21240.94 483.82 43130.00 48079.21 2021-12-01 16:03:19.000 335 21240.95 483.83 43129.99 48079.19 2021-12-01 16:03:20.000 335 21240.95 483.83 43129.99 48079.23 2021-12-01 16:03:21.000 335 21240.99 483.83 43129.99 48079.25 2021-12-01 16:03:22.000 335 21241.01 483.83 43130.00 48079.24 2021-12-01 16:03:23.000 335 21241.06 483.80 43129.99 48079.23 2021-12-01 16:03:24.000 335 21241.07 483.83 43129.97 48079.26 2021-12-01 16:03:25.000 335 21241.07 483.86 43129.94 48079.25 2021-12-01 16:03:26.000 335 21241.08 483.89 43129.94 48079.26 2021-12-01 16:03:27.000 335 21241.09 483.91 43129.90 48079.26 2021-12-01 16:03:28.000 335 21241.11 483.95 43129.90 48079.17 2021-12-01 16:03:29.000 335 21241.13 484.00 43129.86 48079.20 2021-12-01 16:03:30.000 335 21241.14 484.00 43129.84 48079.23 2021-12-01 16:03:31.000 335 21241.15 483.99 43129.81 48079.16 2021-12-01 16:03:32.000 335 21241.17 484.01 43129.79 48079.14 2021-12-01 16:03:33.000 335 21241.16 484.02 43129.81 48079.17 2021-12-01 16:03:34.000 335 21241.19 484.02 43129.81 48079.14 2021-12-01 16:03:35.000 335 21241.24 484.02 43129.79 48079.21 2021-12-01 16:03:36.000 335 21241.28 484.03 43129.80 48079.19 2021-12-01 16:03:37.000 335 21241.27 484.04 43129.74 48079.13 2021-12-01 16:03:38.000 335 21241.26 484.08 43129.74 48079.24 2021-12-01 16:03:39.000 335 21241.29 484.11 43129.72 48079.16 2021-12-01 16:03:40.000 335 21241.29 484.13 43129.69 48079.12 2021-12-01 16:03:41.000 335 21241.29 484.14 43129.67 48079.15 2021-12-01 16:03:42.000 335 21241.31 484.13 43129.70 48079.10 2021-12-01 16:03:43.000 335 21241.33 484.14 43129.69 48079.15 2021-12-01 16:03:44.000 335 21241.34 484.12 43129.70 48079.10 2021-12-01 16:03:45.000 335 21241.35 484.12 43129.72 48079.14 2021-12-01 16:03:46.000 335 21241.36 484.14 43129.69 48079.10 2021-12-01 16:03:47.000 335 21241.41 484.13 43129.68 48079.14 2021-12-01 16:03:48.000 335 21241.43 484.16 43129.67 48079.20 2021-12-01 16:03:49.000 335 21241.45 484.20 43129.68 48079.17 2021-12-01 16:03:50.000 335 21241.52 484.16 43129.71 48079.19 2021-12-01 16:03:51.000 335 21241.55 484.14 43129.71 48079.20 2021-12-01 16:03:52.000 335 21241.61 484.11 43129.74 48079.24 2021-12-01 16:03:53.000 335 21241.65 484.11 43129.77 48079.34 2021-12-01 16:03:54.000 335 21241.69 484.14 43129.75 48079.32 2021-12-01 16:03:55.000 335 21241.69 484.25 43129.79 48079.40 2021-12-01 16:03:56.000 335 21241.69 484.35 43129.72 48079.32 2021-12-01 16:03:57.000 335 21241.68 484.41 43129.70 48079.36 2021-12-01 16:03:58.000 335 21241.65 484.47 43129.67 48079.30 2021-12-01 16:03:59.000 335 21241.66 484.51 43129.69 48079.26 2021-12-01 16:04:00.000 335 21241.65 484.55 43129.69 48079.27 2021-12-01 16:04:01.000 335 21241.66 484.58 43129.67 48079.22 2021-12-01 16:04:02.000 335 21241.63 484.59 43129.69 48079.28 2021-12-01 16:04:03.000 335 21241.63 484.58 43129.69 48079.22 2021-12-01 16:04:04.000 335 21241.59 484.63 43129.71 48079.24 2021-12-01 16:04:05.000 335 21241.57 484.66 43129.66 48079.21 2021-12-01 16:04:06.000 335 21241.53 484.70 43129.66 48079.19 2021-12-01 16:04:07.000 335 21241.51 484.69 43129.65 48079.20 2021-12-01 16:04:08.000 335 21241.48 484.72 43129.66 48079.19 2021-12-01 16:04:09.000 335 21241.46 484.77 43129.65 48079.20 2021-12-01 16:04:10.000 335 21241.47 484.80 43129.60 48079.13 2021-12-01 16:04:11.000 335 21241.48 484.79 43129.62 48079.15 2021-12-01 16:04:12.000 335 21241.48 484.82 43129.65 48079.19 2021-12-01 16:04:13.000 335 21241.52 484.79 43129.66 48079.20 2021-12-01 16:04:14.000 335 21241.53 484.76 43129.69 48079.16 2021-12-01 16:04:15.000 335 21241.54 484.77 43129.70 48079.25 2021-12-01 16:04:16.000 335 21241.58 484.77 43129.74 48079.23 2021-12-01 16:04:17.000 335 21241.60 484.76 43129.78 48079.30 2021-12-01 16:04:18.000 335 21241.59 484.80 43129.76 48079.29 2021-12-01 16:04:19.000 335 21241.58 484.82 43129.73 48079.32 2021-12-01 16:04:20.000 335 21241.59 484.87 43129.73 48079.28 2021-12-01 16:04:21.000 335 21241.62 484.91 43129.72 48079.33 2021-12-01 16:04:22.000 335 21241.64 484.92 43129.73 48079.32 2021-12-01 16:04:23.000 335 21241.70 484.91 43129.73 48079.28 2021-12-01 16:04:24.000 335 21241.75 484.88 43129.74 48079.33 2021-12-01 16:04:25.000 335 21241.81 484.92 43129.73 48079.36 2021-12-01 16:04:26.000 335 21241.85 484.92 43129.72 48079.39 2021-12-01 16:04:27.000 335 21241.88 484.93 43129.72 48079.35 2021-12-01 16:04:28.000 335 21241.91 484.94 43129.73 48079.46 2021-12-01 16:04:29.000 335 21241.95 484.93 43129.75 48079.39 2021-12-01 16:04:30.000 335 21241.97 484.94 43129.74 48079.50 2021-12-01 16:04:31.000 335 21241.96 484.92 43129.80 48079.45 2021-12-01 16:04:32.000 335 21242.00 484.93 43129.79 48079.55 2021-12-01 16:04:33.000 335 21242.06 484.90 43129.79 48079.50 2021-12-01 16:04:34.000 335 21242.08 484.88 43129.80 48079.58 2021-12-01 16:04:35.000 335 21242.06 484.85 43129.84 48079.57 2021-12-01 16:04:36.000 335 21242.06 484.85 43129.89 48079.62 2021-12-01 16:04:37.000 335 21242.06 484.87 43129.90 48079.62 2021-12-01 16:04:38.000 335 21242.07 484.89 43129.89 48079.58 2021-12-01 16:04:39.000 335 21242.11 484.89 43129.88 48079.64 2021-12-01 16:04:40.000 335 21242.13 484.90 43129.89 48079.69 2021-12-01 16:04:41.000 335 21242.20 484.90 43129.89 48079.66 2021-12-01 16:04:42.000 335 21242.23 484.94 43129.91 48079.73 2021-12-01 16:04:43.000 335 21242.22 484.94 43129.92 48079.73 2021-12-01 16:04:44.000 335 21242.30 484.95 43129.93 48079.70 2021-12-01 16:04:45.000 335 21242.37 484.94 43129.93 48079.82 2021-12-01 16:04:46.000 335 21242.43 484.96 43129.93 48079.78 2021-12-01 16:04:47.000 335 21242.50 484.94 43129.97 48079.86 2021-12-01 16:04:48.000 335 21242.54 484.96 43130.01 48079.90 2021-12-01 16:04:49.000 335 21242.57 484.97 43130.04 48079.88 2021-12-01 16:04:50.000 335 21242.59 484.99 43130.06 48080.00 2021-12-01 16:04:51.000 335 21242.58 485.04 43130.07 48079.97 2021-12-01 16:04:52.000 335 21242.57 485.14 43130.02 48079.97 2021-12-01 16:04:53.000 335 21242.56 485.18 43130.00 48080.00 2021-12-01 16:04:54.000 335 21242.55 485.20 43129.99 48079.91 2021-12-01 16:04:55.000 335 21242.56 485.22 43130.03 48079.94 2021-12-01 16:04:56.000 335 21242.59 485.20 43130.01 48079.92 2021-12-01 16:04:57.000 335 21242.56 485.25 43129.98 48079.95 2021-12-01 16:04:58.000 335 21242.53 485.33 43130.02 48079.96 2021-12-01 16:04:59.000 335 21242.46 485.46 43129.99 48079.89 2021-12-01 16:05:00.000 335 21242.38 485.58 43129.86 48079.84 2021-12-01 16:05:01.000 335 21242.33 485.69 43129.79 48079.76 2021-12-01 16:05:02.000 335 21242.30 485.73 43129.73 48079.68 2021-12-01 16:05:03.000 335 21242.32 485.73 43129.68 48079.60 2021-12-01 16:05:04.000 335 21242.34 485.69 43129.70 48079.58 2021-12-01 16:05:05.000 335 21242.35 485.63 43129.71 48079.55 2021-12-01 16:05:06.000 335 21242.37 485.57 43129.78 48079.59 2021-12-01 16:05:07.000 335 21242.39 485.53 43129.80 48079.71 2021-12-01 16:05:08.000 335 21242.35 485.53 43129.85 48079.70 2021-12-01 16:05:09.000 335 21242.29 485.58 43129.86 48079.77 2021-12-01 16:05:10.000 335 21242.25 485.66 43129.86 48079.72 2021-12-01 16:05:11.000 335 21242.23 485.72 43129.85 48079.69 2021-12-01 16:05:12.000 335 21242.22 485.78 43129.83 48079.66 2021-12-01 16:05:13.000 335 21242.18 485.81 43129.80 48079.65 2021-12-01 16:05:14.000 335 21242.18 485.81 43129.79 48079.56 2021-12-01 16:05:15.000 335 21242.15 485.82 43129.76 48079.60 2021-12-01 16:05:16.000 335 21242.08 485.83 43129.71 48079.50 2021-12-01 16:05:17.000 335 21242.10 485.85 43129.73 48079.55 2021-12-01 16:05:18.000 335 21242.05 485.88 43129.71 48079.47 2021-12-01 16:05:19.000 335 21241.98 485.88 43129.69 48079.43 2021-12-01 16:05:20.000 335 21241.96 485.89 43129.67 48079.46 2021-12-01 16:05:21.000 335 21241.91 485.88 43129.63 48079.33 2021-12-01 16:05:22.000 335 21241.85 485.87 43129.63 48079.32 2021-12-01 16:05:23.000 335 21241.83 485.90 43129.65 48079.35 2021-12-01 16:05:24.000 335 21241.75 485.95 43129.62 48079.25 2021-12-01 16:05:25.000 335 21241.66 485.98 43129.60 48079.22 2021-12-01 16:05:26.000 335 21241.54 486.13 43129.53 48079.15 2021-12-01 16:05:27.000 335 21241.45 486.25 43129.40 48079.03 2021-12-01 16:05:28.000 335 21241.41 486.31 43129.27 48078.91 2021-12-01 16:05:29.000 335 21241.43 486.24 43129.22 48078.76 2021-12-01 16:05:30.000 335 21241.34 486.20 43129.18 48078.75 2021-12-01 16:05:31.000 335 21241.29 486.21 43129.17 48078.67 2021-12-01 16:05:32.000 335 21241.29 486.19 43129.17 48078.67 2021-12-01 16:05:33.000 335 21241.32 486.14 43129.18 48078.65 2021-12-01 16:05:34.000 335 21241.30 486.16 43129.12 48078.62 2021-12-01 16:05:35.000 335 21241.23 486.24 43129.10 48078.61 2021-12-01 16:05:36.000 335 21241.28 486.26 43129.06 48078.54 2021-12-01 16:05:37.000 335 21241.38 486.20 43129.07 48078.56 2021-12-01 16:05:38.000 335 21241.48 486.03 43129.10 48078.53 2021-12-01 16:05:39.000 335 21241.52 485.92 43129.16 48078.61 2021-12-01 16:05:40.000 335 21241.61 485.84 43129.23 48078.76 2021-12-01 16:05:41.000 335 21241.66 485.79 43129.32 48078.84 2021-12-01 16:05:42.000 335 21241.72 485.76 43129.39 48078.98 2021-12-01 16:05:43.000 335 21241.74 485.76 43129.44 48079.01 2021-12-01 16:05:44.000 335 21241.68 485.88 43129.42 48079.11 2021-12-01 16:05:45.000 335 21241.65 486.02 43129.39 48079.00 2021-12-01 16:05:46.000 335 21241.66 486.10 43129.30 48078.98 2021-12-01 16:05:47.000 335 21241.65 486.07 43129.24 48078.86 2021-12-01 16:05:48.000 335 21241.72 485.98 43129.22 48078.83 2021-12-01 16:05:49.000 335 21241.76 485.93 43129.22 48078.87 2021-12-01 16:05:50.000 335 21241.75 485.92 43129.23 48078.91 2021-12-01 16:05:51.000 335 21241.75 485.91 43129.28 48078.90 2021-12-01 16:05:52.000 335 21241.80 485.89 43129.30 48078.96 2021-12-01 16:05:53.000 335 21241.82 485.92 43129.28 48078.95 2021-12-01 16:05:54.000 335 21241.87 485.85 43129.27 48079.00 2021-12-01 16:05:55.000 335 21241.93 485.82 43129.30 48078.96 2021-12-01 16:05:56.000 335 21242.00 485.75 43129.33 48079.03 2021-12-01 16:05:57.000 335 21242.03 485.70 43129.38 48079.12 2021-12-01 16:05:58.000 335 21242.06 485.66 43129.42 48079.13 2021-12-01 16:05:59.000 335 21242.12 485.60 43129.47 48079.19 2021-12-01 16:06:00.000 335 21242.18 485.56 43129.55 48079.30 2021-12-01 16:06:01.000 335 21242.20 485.51 43129.59 48079.33 2021-12-01 16:06:02.000 335 21242.23 485.47 43129.60 48079.41 2021-12-01 16:06:03.000 335 21242.26 485.51 43129.65 48079.50 2021-12-01 16:06:04.000 335 21242.25 485.56 43129.67 48079.50 2021-12-01 16:06:05.000 335 21242.25 485.58 43129.67 48079.53 2021-12-01 16:06:06.000 335 21242.28 485.59 43129.67 48079.51 2021-12-01 16:06:07.000 335 21242.29 485.59 43129.71 48079.53 2021-12-01 16:06:08.000 335 21242.32 485.60 43129.71 48079.57 2021-12-01 16:06:09.000 335 21242.33 485.63 43129.72 48079.56 2021-12-01 16:06:10.000 335 21242.37 485.62 43129.68 48079.57 2021-12-01 16:06:11.000 335 21242.39 485.67 43129.66 48079.56 2021-12-01 16:06:12.000 335 21242.39 485.68 43129.65 48079.55 2021-12-01 16:06:13.000 335 21242.39 485.70 43129.61 48079.61 2021-12-01 16:06:14.000 335 21242.42 485.69 43129.62 48079.55 2021-12-01 16:06:15.000 335 21242.46 485.68 43129.66 48079.60 2021-12-01 16:06:16.000 335 21242.48 485.68 43129.70 48079.63 2021-12-01 16:06:17.000 335 21242.53 485.67 43129.71 48079.65 2021-12-01 16:06:18.000 335 21242.56 485.64 43129.75 48079.69 2021-12-01 16:06:19.000 335 21242.58 485.66 43129.76 48079.76 2021-12-01 16:06:20.000 335 21242.62 485.65 43129.79 48079.76 2021-12-01 16:06:21.000 335 21242.63 485.67 43129.80 48079.83 2021-12-01 16:06:22.000 335 21242.64 485.69 43129.81 48079.80 2021-12-01 16:06:23.000 335 21242.65 485.76 43129.76 48079.81 2021-12-01 16:06:24.000 335 21242.65 485.78 43129.79 48079.80 2021-12-01 16:06:25.000 335 21242.65 485.79 43129.73 48079.81 2021-12-01 16:06:26.000 335 21242.69 485.79 43129.73 48079.79 2021-12-01 16:06:27.000 335 21242.72 485.80 43129.74 48079.83 2021-12-01 16:06:28.000 335 21242.76 485.80 43129.72 48079.78 2021-12-01 16:06:29.000 335 21242.81 485.77 43129.77 48079.84 2021-12-01 16:06:30.000 335 21242.84 485.76 43129.78 48079.84 2021-12-01 16:06:31.000 335 21242.83 485.78 43129.76 48079.87 2021-12-01 16:06:32.000 335 21242.90 485.78 43129.77 48079.85 2021-12-01 16:06:33.000 335 21242.93 485.77 43129.77 48079.90 2021-12-01 16:06:34.000 335 21242.98 485.75 43129.81 48079.98 2021-12-01 16:06:35.000 335 21243.03 485.71 43129.86 48079.98 2021-12-01 16:06:36.000 335 21243.07 485.66 43129.90 48080.07 2021-12-01 16:06:37.000 335 21243.10 485.67 43129.91 48080.07 2021-12-01 16:06:38.000 335 21243.08 485.75 43129.88 48080.15 2021-12-01 16:06:39.000 335 21243.10 485.86 43129.82 48080.06 2021-12-01 16:06:40.000 335 21243.10 485.95 43129.77 48080.09 2021-12-01 16:06:41.000 335 21243.07 485.98 43129.70 48080.00 2021-12-01 16:06:42.000 335 21243.10 486.02 43129.68 48080.00 2021-12-01 16:06:43.000 335 21243.09 486.03 43129.67 48079.90 2021-12-01 16:06:44.000 335 21243.11 486.08 43129.62 48079.90 2021-12-01 16:06:45.000 335 21243.13 486.11 43129.60 48079.90 2021-12-01 16:06:46.000 335 21243.11 486.14 43129.56 48079.82 2021-12-01 16:06:47.000 335 21243.12 486.14 43129.52 48079.85 2021-12-01 16:06:48.000 335 21243.12 486.17 43129.51 48079.81 2021-12-01 16:06:49.000 335 21243.14 486.17 43129.48 48079.75 2021-12-01 16:06:50.000 335 21243.16 486.20 43129.47 48079.80 2021-12-01 16:06:51.000 335 21243.13 486.19 43129.44 48079.73 2021-12-01 16:06:52.000 335 21243.17 486.15 43129.45 48079.75 2021-12-01 16:06:53.000 335 21243.15 486.13 43129.47 48079.72 2021-12-01 16:06:54.000 335 21243.19 486.08 43129.48 48079.74 2021-12-01 16:06:55.000 335 21243.25 486.00 43129.51 48079.82 2021-12-01 16:06:56.000 335 21243.30 485.96 43129.56 48079.80 2021-12-01 16:06:57.000 335 21243.28 485.93 43129.56 48079.92 2021-12-01 16:06:58.000 335 21243.29 485.91 43129.56 48079.90 2021-12-01 16:06:59.000 335 21243.31 485.92 43129.59 48079.90 2021-12-01 16:07:00.000 335 21243.35 485.90 43129.60 48079.92 2021-12-01 16:07:01.000 335 21243.35 485.88 43129.59 48079.95 2021-12-01 16:07:02.000 335 21243.41 485.81 43129.61 48079.92 2021-12-01 16:07:03.000 335 21243.44 485.78 43129.63 48080.01 2021-12-01 16:07:04.000 335 21243.53 485.70 43129.69 48079.99 2021-12-01 16:07:05.000 335 21243.55 485.62 43129.72 48080.09 2021-12-01 16:07:06.000 335 21243.60 485.53 43129.73 48080.12 2021-12-01 16:07:07.000 335 21243.70 485.44 43129.78 48080.22 2021-12-01 16:07:08.000 335 21243.76 485.36 43129.88 48080.23 2021-12-01 16:07:09.000 335 21243.83 485.30 43129.93 48080.38 2021-12-01 16:07:10.000 335 21243.88 485.23 43129.95 48080.40 2021-12-01 16:07:11.000 335 21243.93 485.18 43130.02 48080.49 2021-12-01 16:07:12.000 335 21244.00 485.09 43130.09 48080.58 2021-12-01 16:07:13.000 335 21243.99 485.07 43130.12 48080.57 2021-12-01 16:07:14.000 335 21244.00 485.05 43130.15 48080.69 2021-12-01 16:07:15.000 335 21243.99 485.01 43130.22 48080.70 2021-12-01 16:07:16.000 335 21244.00 485.00 43130.23 48080.76 2021-12-01 16:07:17.000 335 21243.98 485.01 43130.23 48080.77 2021-12-01 16:07:18.000 335 21244.00 485.01 43130.24 48080.73 2021-12-01 16:07:19.000 335 21244.02 485.04 43130.25 48080.78 2021-12-01 16:07:20.000 335 21244.01 485.05 43130.29 48080.78 2021-12-01 16:07:21.000 335 21244.02 485.08 43130.23 48080.81 2021-12-01 16:07:22.000 335 21244.05 485.09 43130.20 48080.81 2021-12-01 16:07:23.000 335 21244.03 485.09 43130.23 48080.81 2021-12-01 16:07:24.000 335 21244.02 485.13 43130.24 48080.80 2021-12-01 16:07:25.000 335 21244.05 485.11 43130.27 48080.81 2021-12-01 16:07:26.000 335 21244.10 485.06 43130.29 48080.86 2021-12-01 16:07:27.000 335 21244.09 485.05 43130.29 48080.82 2021-12-01 16:07:28.000 335 21244.13 485.03 43130.30 48080.90 2021-12-01 16:07:29.000 335 21244.16 484.99 43130.32 48080.90 2021-12-01 16:07:30.000 335 21244.19 484.95 43130.34 48080.93 2021-12-01 16:07:31.000 335 21244.20 484.94 43130.38 48080.94 2021-12-01 16:07:32.000 335 21244.22 484.94 43130.43 48080.98 2021-12-01 16:07:33.000 335 21244.24 484.95 43130.42 48081.07 2021-12-01 16:07:34.000 335 21244.19 485.02 43130.41 48081.02 2021-12-01 16:07:35.000 335 21244.20 485.08 43130.36 48081.01 2021-12-01 16:07:36.000 335 21244.22 485.13 43130.27 48080.99 2021-12-01 16:07:37.000 335 21244.23 485.18 43130.23 48080.94 2021-12-01 16:07:38.000 335 21244.25 485.22 43130.23 48080.92 2021-12-01 16:07:39.000 335 21244.29 485.24 43130.20 48080.89 2021-12-01 16:07:40.000 335 21244.29 485.25 43130.17 48080.92 2021-12-01 16:07:41.000 335 21244.26 485.32 43130.15 48080.87 2021-12-01 16:07:42.000 335 21244.27 485.34 43130.13 48080.87 2021-12-01 16:07:43.000 335 21244.28 485.38 43130.09 48080.84 2021-12-01 16:07:44.000 335 21244.29 485.38 43130.11 48080.80 2021-12-01 16:07:45.000 335 21244.26 485.39 43130.08 48080.79 2021-12-01 16:07:46.000 335 21244.26 485.41 43130.04 48080.76 2021-12-01 16:07:47.000 335 21244.28 485.44 43130.01 48080.78 2021-12-01 16:07:48.000 335 21244.30 485.45 43130.02 48080.72 2021-12-01 16:07:49.000 335 21244.27 485.46 43130.03 48080.74 2021-12-01 16:07:50.000 335 21244.25 485.45 43129.98 48080.68 2021-12-01 16:07:51.000 335 21244.27 485.48 43129.99 48080.73 2021-12-01 16:07:52.000 335 21244.29 485.49 43129.98 48080.68 2021-12-01 16:07:53.000 335 21244.30 485.50 43129.99 48080.72 2021-12-01 16:07:54.000 335 21244.25 485.54 43129.98 48080.72 2021-12-01 16:07:55.000 335 21244.20 485.59 43129.97 48080.68 2021-12-01 16:07:56.000 335 21244.20 485.60 43129.96 48080.71 2021-12-01 16:07:57.000 335 21244.15 485.61 43129.97 48080.61 2021-12-01 16:07:58.000 335 21244.13 485.64 43129.94 48080.61 2021-12-01 16:07:59.000 335 21244.05 485.67 43129.94 48080.56 2021-12-01 16:08:00.000 335 21244.03 485.73 43129.88 48080.54 2021-12-01 16:08:01.000 335 21244.00 485.75 43129.84 48080.47 2021-12-01 16:08:02.000 335 21243.98 485.79 43129.84 48080.50 2021-12-01 16:08:03.000 335 21243.93 485.87 43129.82 48080.41 2021-12-01 16:08:04.000 335 21243.92 485.89 43129.77 48080.38 2021-12-01 16:08:05.000 335 21243.90 485.94 43129.71 48080.30 2021-12-01 16:08:06.000 335 21243.91 485.96 43129.69 48080.31 2021-12-01 16:08:07.000 335 21243.91 485.98 43129.67 48080.22 2021-12-01 16:08:08.000 335 21243.91 486.05 43129.62 48080.25 2021-12-01 16:08:09.000 335 21243.94 486.06 43129.57 48080.23 2021-12-01 16:08:10.000 335 21243.96 486.10 43129.55 48080.20 2021-12-01 16:08:11.000 335 21244.01 486.10 43129.51 48080.15 2021-12-01 16:08:12.000 335 21244.00 486.11 43129.52 48080.19 2021-12-01 16:08:13.000 335 21244.01 486.13 43129.49 48080.16 2021-12-01 16:08:14.000 335 21243.96 486.24 43129.44 48080.15 2021-12-01 16:08:15.000 335 21243.90 486.37 43129.37 48080.09 2021-12-01 16:08:16.000 335 21243.87 486.43 43129.25 48079.93 2021-12-01 16:08:17.000 335 21243.87 486.43 43129.20 48079.88 2021-12-01 16:08:18.000 335 21243.88 486.40 43129.16 48079.82 2021-12-01 16:08:19.000 335 21243.91 486.34 43129.16 48079.78 2021-12-01 16:08:20.000 335 21243.96 486.18 43129.17 48079.80 2021-12-01 16:08:21.000 335 21244.02 485.99 43129.24 48079.81 2021-12-01 16:08:22.000 335 21244.06 485.84 43129.32 48079.93 2021-12-01 16:08:23.000 335 21244.12 485.70 43129.46 48080.09 2021-12-01 16:08:24.000 335 21244.18 485.68 43129.54 48080.16 2021-12-01 16:08:25.000 335 21244.14 485.74 43129.59 48080.27 2021-12-01 16:08:26.000 335 21244.05 485.85 43129.53 48080.22 2021-12-01 16:08:27.000 335 21243.98 486.00 43129.47 48080.19 2021-12-01 16:08:28.000 335 21243.95 486.11 43129.34 48080.12 2021-12-01 16:08:29.000 335 21243.92 486.13 43129.27 48079.95 2021-12-01 16:08:30.000 335 21243.93 486.06 43129.19 48079.91 2021-12-01 16:08:31.000 335 21243.96 486.02 43129.19 48079.85 2021-12-01 16:08:32.000 335 21243.95 486.05 43129.19 48079.86 2021-12-01 16:08:33.000 335 21243.97 486.02 43129.15 48079.81 2021-12-01 16:08:34.000 335 21244.01 485.96 43129.14 48079.86 2021-12-01 16:08:35.000 335 21244.06 485.86 43129.23 48079.84 2021-12-01 16:08:36.000 335 21244.07 485.82 43129.28 48079.92 2021-12-01 16:08:37.000 335 21244.13 485.81 43129.32 48079.96 2021-12-01 16:08:38.000 335 21244.22 485.77 43129.41 48080.09 2021-12-01 16:08:39.000 335 21244.23 485.69 43129.45 48080.11 2021-12-01 16:08:40.000 335 21244.21 485.71 43129.54 48080.21 2021-12-01 16:08:41.000 335 21244.16 485.73 43129.56 48080.23 2021-12-01 16:08:42.000 335 21244.14 485.79 43129.62 48080.32 2021-12-01 16:08:43.000 335 21244.17 485.84 43129.65 48080.31 2021-12-01 16:08:44.000 335 21244.20 485.83 43129.68 48080.33 2021-12-01 16:08:45.000 335 21244.23 485.85 43129.71 48080.41 2021-12-01 16:08:46.000 335 21244.28 485.87 43129.75 48080.40 2021-12-01 16:08:47.000 335 21244.26 485.91 43129.77 48080.49 2021-12-01 16:08:48.000 335 21244.24 485.90 43129.76 48080.46 2021-12-01 16:08:49.000 335 21244.23 485.92 43129.78 48080.48 2021-12-01 16:08:50.000 335 21244.22 485.92 43129.80 48080.45 2021-12-01 16:08:51.000 335 21244.19 485.91 43129.84 48080.48 2021-12-01 16:08:52.000 335 21244.15 485.92 43129.84 48080.54 2021-12-01 16:08:53.000 335 21244.17 485.96 43129.86 48080.53 2021-12-01 16:08:54.000 335 21244.17 486.04 43129.88 48080.51 2021-12-01 16:08:55.000 335 21244.10 486.14 43129.85 48080.49 2021-12-01 16:08:56.000 335 21244.03 486.26 43129.81 48080.49 2021-12-01 16:08:57.000 335 21244.00 486.28 43129.78 48080.39 2021-12-01 16:08:58.000 335 21244.03 486.34 43129.76 48080.44 2021-12-01 16:08:59.000 335 21244.02 486.43 43129.73 48080.40 2021-12-01 16:09:00.000 335 21243.95 486.54 43129.69 48080.37 2021-12-01 16:09:01.000 335 21243.90 486.60 43129.62 48080.29 2021-12-01 16:09:02.000 335 21243.89 486.66 43129.58 48080.19 2021-12-01 16:09:03.000 335 21243.88 486.69 43129.50 48080.17 2021-12-01 16:09:04.000 335 21243.86 486.71 43129.45 48080.07 2021-12-01 16:09:05.000 335 21243.87 486.69 43129.46 48080.07 2021-12-01 16:09:06.000 335 21243.88 486.67 43129.48 48080.07 2021-12-01 16:09:07.000 335 21243.88 486.69 43129.49 48080.06 2021-12-01 16:09:08.000 335 21243.91 486.65 43129.54 48080.10 2021-12-01 16:09:09.000 335 21243.93 486.58 43129.57 48080.10 2021-12-01 16:09:10.000 335 21243.95 486.51 43129.62 48080.18 2021-12-01 16:09:11.000 335 21243.96 486.44 43129.67 48080.23 2021-12-01 16:09:12.000 335 21243.98 486.36 43129.74 48080.29 2021-12-01 16:09:13.000 335 21243.98 486.32 43129.81 48080.38 2021-12-01 16:09:14.000 335 21243.97 486.31 43129.85 48080.41 2021-12-01 16:09:15.000 335 21243.93 486.37 43129.90 48080.50 2021-12-01 16:09:16.000 335 21243.88 486.47 43129.89 48080.49 2021-12-01 16:09:17.000 335 21243.83 486.61 43129.84 48080.45 2021-12-01 16:09:18.000 335 21243.79 486.69 43129.80 48080.39 2021-12-01 16:09:19.000 335 21243.79 486.70 43129.73 48080.29 2021-12-01 16:09:20.000 335 21243.80 486.64 43129.75 48080.27 2021-12-01 16:09:21.000 335 21243.81 486.59 43129.71 48080.25 2021-12-01 16:09:22.000 335 21243.84 486.56 43129.76 48080.31 2021-12-01 16:09:23.000 335 21243.84 486.55 43129.79 48080.32 2021-12-01 16:09:24.000 335 21243.84 486.50 43129.83 48080.29 2021-12-01 16:09:25.000 335 21243.87 486.49 43129.87 48080.35 2021-12-01 16:09:26.000 335 21243.93 486.44 43129.92 48080.42 2021-12-01 16:09:27.000 335 21243.98 486.43 43129.95 48080.46 2021-12-01 16:09:28.000 335 21244.05 486.45 43129.97 48080.53 2021-12-01 16:09:29.000 335 21244.09 486.44 43130.00 48080.55 2021-12-01 16:09:30.000 335 21244.12 486.41 43130.03 48080.64 2021-12-01 16:09:31.000 335 21244.14 486.46 43130.06 48080.64 2021-12-01 16:09:32.000 335 21244.17 486.49 43130.04 48080.67 2021-12-01 16:09:33.000 335 21244.25 486.51 43130.03 48080.72 2021-12-01 16:09:34.000 335 21244.29 486.53 43130.03 48080.71 2021-12-01 16:09:35.000 335 21244.27 486.56 43130.02 48080.72 2021-12-01 16:09:36.000 335 21244.31 486.57 43130.02 48080.76 2021-12-01 16:09:37.000 335 21244.32 486.58 43130.04 48080.75 2021-12-01 16:09:38.000 335 21244.35 486.58 43130.04 48080.76 2021-12-01 16:09:39.000 335 21244.36 486.60 43130.06 48080.80 2021-12-01 16:09:40.000 335 21244.37 486.60 43130.11 48080.84 2021-12-01 16:09:41.000 335 21244.41 486.61 43130.10 48080.81 2021-12-01 16:09:42.000 335 21244.42 486.63 43130.11 48080.89 2021-12-01 16:09:43.000 335 21244.41 486.66 43130.14 48080.88 2021-12-01 16:09:44.000 335 21244.40 486.70 43130.15 48080.92 2021-12-01 16:09:45.000 335 21244.41 486.74 43130.15 48080.86 2021-12-01 16:09:46.000 335 21244.42 486.78 43130.13 48080.93 2021-12-01 16:09:47.000 335 21244.39 486.82 43130.13 48080.87 2021-12-01 16:09:48.000 335 21244.38 486.88 43130.13 48080.90 2021-12-01 16:09:49.000 335 21244.39 486.93 43130.10 48080.85 2021-12-01 16:09:50.000 335 21244.41 486.98 43130.06 48080.81 2021-12-01 16:09:51.000 335 21244.39 487.01 43130.08 48080.83 2021-12-01 16:09:52.000 335 21244.39 487.00 43130.08 48080.80 2021-12-01 16:09:53.000 335 21244.41 487.04 43130.04 48080.78 2021-12-01 16:09:54.000 335 21244.42 487.06 43130.01 48080.80 2021-12-01 16:09:55.000 335 21244.47 487.03 43130.04 48080.77 2021-12-01 16:09:56.000 335 21244.54 486.97 43130.05 48080.83 2021-12-01 16:09:57.000 335 21244.63 486.87 43130.13 48080.87 2021-12-01 16:09:58.000 335 21244.69 486.84 43130.18 48080.95 2021-12-01 16:09:59.000 335 21244.68 486.87 43130.21 48081.02 2021-12-01 16:10:00.000 335 21244.68 486.87 43130.23 48081.04 2021-12-01 16:10:01.000 335 21244.68 486.90 43130.24 48081.12 2021-12-01 16:10:02.000 335 21244.68 486.92 43130.24 48081.07 2021-12-01 16:10:03.000 335 21244.68 486.93 43130.22 48081.12 2021-12-01 16:10:04.000 335 21244.67 486.93 43130.23 48081.06 2021-12-01 16:10:05.000 335 21244.69 486.94 43130.24 48081.07 2021-12-01 16:10:06.000 335 21244.73 486.93 43130.23 48081.09 2021-12-01 16:10:07.000 335 21244.73 486.95 43130.23 48081.10 2021-12-01 16:10:08.000 335 21244.74 486.97 43130.24 48081.13 2021-12-01 16:10:09.000 335 21244.75 486.99 43130.26 48081.11 2021-12-01 16:10:10.000 335 21244.76 487.03 43130.26 48081.15 2021-12-01 16:10:11.000 335 21244.76 487.04 43130.28 48081.11 2021-12-01 16:10:12.000 335 21244.78 487.07 43130.28 48081.16 2021-12-01 16:10:13.000 335 21244.80 487.07 43130.27 48081.13 2021-12-01 16:10:14.000 335 21244.79 487.04 43130.28 48081.17 2021-12-01 16:10:15.000 335 21244.80 487.02 43130.29 48081.23 2021-12-01 16:10:16.000 335 21244.84 487.03 43130.30 48081.19 2021-12-01 16:10:17.000 335 21244.83 487.04 43130.33 48081.27 2021-12-01 16:10:18.000 335 21244.81 487.04 43130.31 48081.28 2021-12-01 16:10:19.000 335 21244.81 487.07 43130.33 48081.27 2021-12-01 16:10:20.000 335 21244.77 487.15 43130.31 48081.24 2021-12-01 16:10:21.000 335 21244.69 487.22 43130.27 48081.21 2021-12-01 16:10:22.000 335 21244.69 487.25 43130.25 48081.17 2021-12-01 16:10:23.000 335 21244.68 487.26 43130.21 48081.11 2021-12-01 16:10:24.000 335 21244.67 487.31 43130.22 48081.15 2021-12-01 16:10:25.000 335 21244.65 487.30 43130.18 48081.03 2021-12-01 16:10:26.000 335 21244.65 487.29 43130.17 48081.09 2021-12-01 16:10:27.000 335 21244.66 487.29 43130.22 48081.03 2021-12-01 16:10:28.000 335 21244.71 487.24 43130.22 48081.05 2021-12-01 16:10:29.000 335 21244.76 487.19 43130.26 48081.12 2021-12-01 16:10:30.000 335 21244.76 487.16 43130.34 48081.17 2021-12-01 16:10:31.000 335 21244.75 487.15 43130.42 48081.23 2021-12-01 16:10:32.000 335 21244.73 487.21 43130.42 48081.24 2021-12-01 16:10:33.000 335 21244.69 487.30 43130.40 48081.28 2021-12-01 16:10:34.000 335 21244.65 487.33 43130.38 48081.19 2021-12-01 16:10:35.000 335 21244.61 487.36 43130.39 48081.22 2021-12-01 16:10:36.000 335 21244.56 487.41 43130.36 48081.15 2021-12-01 16:10:37.000 335 21244.52 487.44 43130.31 48081.16 2021-12-01 16:10:38.000 335 21244.50 487.46 43130.31 48081.13 2021-12-01 16:10:39.000 335 21244.47 487.51 43130.27 48081.07 2021-12-01 16:10:40.000 335 21244.41 487.59 43130.23 48081.03 2021-12-01 16:10:41.000 335 21244.36 487.64 43130.17 48080.93 2021-12-01 16:10:42.000 335 21244.29 487.65 43130.16 48080.95 2021-12-01 16:10:43.000 335 21244.28 487.64 43130.17 48080.89 2021-12-01 16:10:44.000 335 21244.27 487.60 43130.18 48080.83 2021-12-01 16:10:45.000 335 21244.27 487.60 43130.18 48080.85 2021-12-01 16:10:46.000 335 21244.27 487.55 43130.14 48080.84 2021-12-01 16:10:47.000 335 21244.26 487.54 43130.13 48080.87 2021-12-01 16:10:48.000 335 21244.25 487.49 43130.19 48080.89 2021-12-01 16:10:49.000 335 21244.22 487.41 43130.20 48080.84 2021-12-01 16:10:50.000 335 21244.25 487.33 43130.25 48080.92 2021-12-01 16:10:51.000 335 21244.24 487.27 43130.27 48080.90 2021-12-01 16:10:52.000 335 21244.23 487.23 43130.35 48080.97 2021-12-01 16:10:53.000 335 21244.18 487.21 43130.40 48080.97 2021-12-01 16:10:54.000 335 21244.12 487.24 43130.39 48080.97 2021-12-01 16:10:55.000 335 21244.02 487.28 43130.38 48080.98 2021-12-01 16:10:56.000 335 21243.95 487.32 43130.34 48080.90 2021-12-01 16:10:57.000 335 21243.87 487.38 43130.28 48080.87 2021-12-01 16:10:58.000 335 21243.80 487.41 43130.21 48080.76 2021-12-01 16:10:59.000 335 21243.77 487.39 43130.19 48080.70 2021-12-01 16:11:00.000 335 21243.73 487.37 43130.18 48080.68 2021-12-01 16:11:01.000 335 21243.70 487.29 43130.17 48080.64 2021-12-01 16:11:02.000 335 21243.70 487.28 43130.20 48080.61 2021-12-01 16:11:03.000 335 21243.72 487.32 43130.21 48080.65 2021-12-01 16:11:04.000 335 21243.69 487.36 43130.19 48080.62 2021-12-01 16:11:05.000 335 21243.66 487.35 43130.18 48080.65 2021-12-01 16:11:06.000 335 21243.65 487.38 43130.17 48080.58 2021-12-01 16:11:07.000 335 21243.69 487.38 43130.17 48080.66 2021-12-01 16:11:08.000 335 21243.67 487.38 43130.14 48080.62 2021-12-01 16:11:09.000 335 21243.68 487.38 43130.17 48080.60 2021-12-01 16:11:10.000 335 21243.65 487.46 43130.18 48080.61 2021-12-01 16:11:11.000 335 21243.63 487.53 43130.13 48080.64 2021-12-01 16:11:12.000 335 21243.66 487.57 43130.12 48080.55 2021-12-01 16:11:13.000 335 21243.66 487.59 43130.09 48080.55 2021-12-01 16:11:14.000 335 21243.63 487.61 43130.05 48080.47 2021-12-01 16:11:15.000 335 21243.63 487.59 43130.05 48080.47 2021-12-01 16:11:16.000 335 21243.61 487.57 43130.02 48080.43 2021-12-01 16:11:17.000 335 21243.58 487.54 43130.04 48080.42 2021-12-01 16:11:18.000 335 21243.61 487.54 43130.02 48080.47 2021-12-01 16:11:19.000 335 21243.59 487.54 43130.03 48080.44 2021-12-01 16:11:20.000 335 21243.57 487.53 43130.03 48080.43 2021-12-01 16:11:21.000 335 21243.57 487.52 43130.04 48080.45 2021-12-01 16:11:22.000 335 21243.62 487.52 43130.05 48080.42 2021-12-01 16:11:23.000 335 21243.61 487.51 43130.05 48080.50 2021-12-01 16:11:24.000 335 21243.59 487.51 43130.09 48080.45 2021-12-01 16:11:25.000 335 21243.62 487.51 43130.10 48080.51 2021-12-01 16:11:26.000 335 21243.62 487.49 43130.11 48080.50 2021-12-01 16:11:27.000 335 21243.63 487.49 43130.11 48080.52 2021-12-01 16:11:28.000 335 21243.63 487.47 43130.17 48080.55 2021-12-01 16:11:29.000 335 21243.64 487.43 43130.18 48080.58 2021-12-01 16:11:30.000 335 21243.63 487.39 43130.24 48080.59 2021-12-01 16:11:31.000 335 21243.62 487.39 43130.24 48080.58 2021-12-01 16:11:32.000 335 21243.60 487.38 43130.26 48080.67 2021-12-01 16:11:33.000 335 21243.58 487.43 43130.24 48080.57 2021-12-01 16:11:34.000 335 21243.55 487.43 43130.26 48080.63 2021-12-01 16:11:35.000 335 21243.49 487.44 43130.28 48080.61 2021-12-01 16:11:36.000 335 21243.47 487.45 43130.30 48080.61 2021-12-01 16:11:37.000 335 21243.46 487.47 43130.30 48080.55 2021-12-01 16:11:38.000 335 21243.46 487.49 43130.31 48080.62 2021-12-01 16:11:39.000 335 21243.39 487.54 43130.26 48080.53 2021-12-01 16:11:40.000 335 21243.34 487.60 43130.28 48080.56 2021-12-01 16:11:41.000 335 21243.29 487.67 43130.26 48080.56 2021-12-01 16:11:42.000 335 21243.28 487.72 43130.26 48080.48 2021-12-01 16:11:43.000 335 21243.30 487.76 43130.27 48080.52 2021-12-01 16:11:44.000 335 21243.26 487.78 43130.25 48080.48 2021-12-01 16:11:45.000 335 21243.25 487.78 43130.25 48080.47 2021-12-01 16:11:46.000 335 21243.24 487.83 43130.26 48080.46 2021-12-01 16:11:47.000 335 21243.22 487.86 43130.29 48080.39 2021-12-01 16:11:48.000 335 21243.17 487.88 43130.28 48080.49 2021-12-01 16:11:49.000 335 21243.15 487.94 43130.30 48080.42 2021-12-01 16:11:50.000 335 21243.16 488.04 43130.25 48080.46 2021-12-01 16:11:51.000 335 21243.16 488.11 43130.22 48080.44 2021-12-01 16:11:52.000 335 21243.16 488.14 43130.20 48080.36 2021-12-01 16:11:53.000 335 21243.17 488.18 43130.22 48080.40 2021-12-01 16:11:54.000 335 21243.20 488.22 43130.20 48080.42 2021-12-01 16:11:55.000 335 21243.19 488.28 43130.24 48080.36 2021-12-01 16:11:56.000 335 21243.21 488.37 43130.21 48080.42 2021-12-01 16:11:57.000 335 21243.22 488.44 43130.20 48080.42 2021-12-01 16:11:58.000 335 21243.27 488.47 43130.18 48080.41 2021-12-01 16:11:59.000 335 21243.30 488.55 43130.15 48080.40 2021-12-01 16:12:00.000 335 21243.31 488.59 43130.16 48080.41 2021-12-01 16:12:01.000 335 21243.31 488.60 43130.16 48080.43 2021-12-01 16:12:02.000 335 21243.33 488.60 43130.21 48080.43 2021-12-01 16:12:03.000 335 21243.35 488.61 43130.20 48080.48 2021-12-01 16:12:04.000 335 21243.36 488.66 43130.21 48080.50 2021-12-01 16:12:05.000 335 21243.35 488.69 43130.20 48080.47 2021-12-01 16:12:06.000 335 21243.33 488.73 43130.19 48080.53 2021-12-01 16:12:07.000 335 21243.33 488.76 43130.21 48080.50 2021-12-01 16:12:08.000 335 21243.32 488.76 43130.25 48080.50 2021-12-01 16:12:09.000 335 21243.26 488.76 43130.19 48080.52 2021-12-01 16:12:10.000 335 21243.26 488.76 43130.21 48080.47 2021-12-01 16:12:11.000 335 21243.28 488.77 43130.22 48080.50 2021-12-01 16:12:12.000 335 21243.23 488.83 43130.22 48080.45 2021-12-01 16:12:13.000 335 21243.21 488.81 43130.21 48080.49 2021-12-01 16:12:14.000 335 21243.21 488.80 43130.23 48080.45 2021-12-01 16:12:15.000 335 21243.20 488.80 43130.24 48080.44 2021-12-01 16:12:16.000 335 21243.18 488.79 43130.24 48080.47 2021-12-01 16:12:17.000 335 21243.17 488.77 43130.26 48080.38 2021-12-01 16:12:18.000 335 21243.15 488.80 43130.24 48080.49 2021-12-01 16:12:19.000 335 21243.17 488.79 43130.24 48080.37 2021-12-01 16:12:20.000 335 21243.17 488.79 43130.20 48080.42 2021-12-01 16:12:21.000 335 21243.13 488.83 43130.18 48080.40 2021-12-01 16:12:22.000 335 21243.11 488.87 43130.15 48080.39 2021-12-01 16:12:23.000 335 21243.15 488.87 43130.12 48080.30 2021-12-01 16:12:24.000 335 21243.13 488.87 43130.11 48080.35 2021-12-01 16:12:25.000 335 21243.13 488.84 43130.13 48080.32 2021-12-01 16:12:26.000 335 21243.15 488.81 43130.15 48080.31 2021-12-01 16:12:27.000 335 21243.16 488.76 43130.16 48080.34 2021-12-01 16:12:28.000 335 21243.12 488.72 43130.18 48080.29 2021-12-01 16:12:29.000 335 21243.12 488.70 43130.21 48080.37 2021-12-01 16:12:30.000 335 21243.11 488.73 43130.21 48080.36 2021-12-01 16:12:31.000 335 21243.08 488.75 43130.21 48080.35 2021-12-01 16:12:32.000 335 21243.09 488.74 43130.20 48080.35 2021-12-01 16:12:33.000 335 21243.07 488.73 43130.18 48080.31 2021-12-01 16:12:34.000 335 21243.06 488.70 43130.21 48080.36 2021-12-01 16:12:35.000 335 21243.01 488.65 43130.20 48080.28 2021-12-01 16:12:36.000 335 21243.00 488.65 43130.19 48080.31 2021-12-01 16:12:37.000 335 21243.02 488.60 43130.22 48080.37 2021-12-01 16:12:38.000 335 21243.00 488.58 43130.26 48080.33 2021-12-01 16:12:39.000 335 21243.00 488.57 43130.28 48080.38 2021-12-01 16:12:40.000 335 21242.98 488.54 43130.30 48080.34 2021-12-01 16:12:41.000 335 21242.98 488.49 43130.33 48080.37 2021-12-01 16:12:42.000 335 21243.02 488.45 43130.35 48080.42 2021-12-01 16:12:43.000 335 21243.02 488.39 43130.38 48080.48 2021-12-01 16:12:44.000 335 21243.00 488.33 43130.42 48080.47 2021-12-01 16:12:45.000 335 21242.97 488.30 43130.50 48080.55 2021-12-01 16:12:46.000 335 21242.98 488.26 43130.53 48080.55 2021-12-01 16:12:47.000 335 21243.02 488.22 43130.59 48080.62 2021-12-01 16:12:48.000 335 21243.00 488.20 43130.61 48080.65 2021-12-01 16:12:49.000 335 21242.98 488.19 43130.64 48080.72 2021-12-01 16:12:50.000 335 21242.97 488.20 43130.64 48080.72 2021-12-01 16:12:51.000 335 21242.93 488.20 43130.65 48080.66 2021-12-01 16:12:52.000 335 21242.88 488.15 43130.67 48080.71 2021-12-01 16:12:53.000 335 21242.81 488.10 43130.70 48080.61 2021-12-01 16:12:54.000 335 21242.78 488.06 43130.71 48080.66 2021-12-01 16:12:55.000 335 21242.74 488.05 43130.70 48080.60 2021-12-01 16:12:56.000 335 21242.68 488.02 43130.70 48080.64 2021-12-01 16:12:57.000 335 21242.66 488.01 43130.67 48080.65 2021-12-01 16:12:58.000 335 21242.64 487.96 43130.68 48080.62 2021-12-01 16:12:59.000 335 21242.59 487.93 43130.68 48080.56 2021-12-01 16:13:00.000 335 21242.59 487.87 43130.70 48080.62 2021-12-01 16:13:01.000 335 21242.58 487.82 43130.73 48080.59 2021-12-01 16:13:02.000 335 21242.59 487.78 43130.73 48080.63 2021-12-01 16:13:03.000 335 21242.59 487.74 43130.78 48080.62 2021-12-01 16:13:04.000 335 21242.60 487.70 43130.80 48080.63 2021-12-01 16:13:05.000 335 21242.59 487.69 43130.79 48080.64 2021-12-01 16:13:06.000 335 21242.56 487.69 43130.78 48080.61 2021-12-01 16:13:07.000 335 21242.49 487.73 43130.75 48080.57 2021-12-01 16:13:08.000 335 21242.47 487.70 43130.72 48080.56 2021-12-01 16:13:09.000 335 21242.44 487.66 43130.72 48080.57 2021-12-01 16:13:10.000 335 21242.45 487.63 43130.76 48080.54 2021-12-01 16:13:11.000 335 21242.37 487.67 43130.74 48080.49 2021-12-01 16:13:12.000 335 21242.29 487.71 43130.67 48080.49 2021-12-01 16:13:13.000 335 21242.26 487.73 43130.62 48080.41 2021-12-01 16:13:14.000 335 21242.26 487.77 43130.58 48080.36 2021-12-01 16:13:15.000 335 21242.19 487.82 43130.54 48080.30 2021-12-01 16:13:16.000 335 21242.17 487.80 43130.54 48080.18 2021-12-01 16:13:17.000 335 21242.15 487.76 43130.49 48080.20 2021-12-01 16:13:18.000 335 21242.16 487.70 43130.47 48080.14 2021-12-01 16:13:19.000 335 21242.15 487.68 43130.50 48080.15 2021-12-01 16:13:20.000 335 21242.14 487.65 43130.51 48080.21 2021-12-01 16:13:21.000 335 21242.13 487.60 43130.55 48080.17 2021-12-01 16:13:22.000 335 21242.09 487.55 43130.59 48080.18 2021-12-01 16:13:23.000 335 21242.05 487.51 43130.59 48080.19 2021-12-01 16:13:24.000 335 21242.06 487.52 43130.60 48080.19 2021-12-01 16:13:25.000 335 21242.04 487.53 43130.65 48080.28 2021-12-01 16:13:26.000 335 21242.01 487.55 43130.66 48080.22 2021-12-01 16:13:27.000 335 21241.98 487.54 43130.64 48080.26 2021-12-01 16:13:28.000 335 21241.97 487.52 43130.64 48080.20 2021-12-01 16:13:29.000 335 21241.92 487.54 43130.62 48080.20 2021-12-01 16:13:30.000 335 21241.90 487.61 43130.60 48080.26 2021-12-01 16:13:31.000 335 21241.88 487.62 43130.58 48080.19 2021-12-01 16:13:32.000 335 21241.87 487.62 43130.57 48080.16 2021-12-01 16:13:33.000 335 21241.83 487.63 43130.53 48080.14 2021-12-01 16:13:34.000 335 21241.86 487.63 43130.52 48080.07 2021-12-01 16:13:35.000 335 21241.86 487.61 43130.53 48080.10 2021-12-01 16:13:36.000 335 21241.89 487.56 43130.54 48080.05 2021-12-01 16:13:37.000 335 21241.92 487.55 43130.53 48080.09 2021-12-01 16:13:38.000 335 21241.91 487.52 43130.53 48080.11 2021-12-01 16:13:39.000 335 21241.93 487.49 43130.56 48080.07 2021-12-01 16:13:40.000 335 21241.97 487.45 43130.62 48080.16 2021-12-01 16:13:41.000 335 21241.98 487.43 43130.61 48080.18 2021-12-01 16:13:42.000 335 21241.99 487.43 43130.64 48080.24 2021-12-01 16:13:43.000 335 21241.96 487.48 43130.67 48080.25 2021-12-01 16:13:44.000 335 21241.94 487.53 43130.65 48080.22 2021-12-01 16:13:45.000 335 21241.93 487.56 43130.59 48080.20 2021-12-01 16:13:46.000 335 21241.91 487.63 43130.54 48080.14 2021-12-01 16:13:47.000 335 21241.86 487.65 43130.53 48080.15 2021-12-01 16:13:48.000 335 21241.85 487.65 43130.51 48080.04 2021-12-01 16:13:49.000 335 21241.86 487.63 43130.50 48080.09 2021-12-01 16:13:50.000 335 21241.85 487.64 43130.51 48080.03 2021-12-01 16:13:51.000 335 21241.83 487.59 43130.56 48080.07 2021-12-01 16:13:52.000 335 21241.87 487.52 43130.57 48080.10 2021-12-01 16:13:53.000 335 21241.87 487.52 43130.63 48080.15 2021-12-01 16:13:54.000 335 21241.84 487.49 43130.70 48080.18 2021-12-01 16:13:55.000 335 21241.81 487.49 43130.74 48080.16 2021-12-01 16:13:56.000 335 21241.78 487.47 43130.73 48080.23 2021-12-01 16:13:57.000 335 21241.77 487.45 43130.76 48080.21 2021-12-01 16:13:58.000 335 21241.76 487.47 43130.78 48080.23 2021-12-01 16:13:59.000 335 21241.72 487.45 43130.79 48080.30 2021-12-01 16:14:00.000 335 21241.70 487.46 43130.77 48080.23 2021-12-01 16:14:01.000 335 21241.73 487.46 43130.81 48080.28 2021-12-01 16:14:02.000 335 21241.72 487.46 43130.84 48080.23 2021-12-01 16:14:03.000 335 21241.69 487.48 43130.86 48080.25 2021-12-01 16:14:04.000 335 21241.70 487.45 43130.85 48080.29 2021-12-01 16:14:05.000 335 21241.72 487.44 43130.85 48080.29 2021-12-01 16:14:06.000 335 21241.68 487.44 43130.88 48080.33 2021-12-01 16:14:07.000 335 21241.72 487.41 43130.91 48080.29 2021-12-01 16:14:08.000 335 21241.71 487.38 43130.97 48080.35 2021-12-01 16:14:09.000 335 21241.70 487.38 43130.97 48080.37 2021-12-01 16:14:10.000 335 21241.69 487.38 43130.98 48080.37 2021-12-01 16:14:11.000 335 21241.66 487.39 43131.00 48080.43 2021-12-01 16:14:12.000 335 21241.62 487.45 43131.01 48080.39 2021-12-01 16:14:13.000 335 21241.56 487.48 43130.99 48080.37 2021-12-01 16:14:14.000 335 21241.56 487.53 43130.96 48080.32 2021-12-01 16:14:15.000 335 21241.53 487.55 43130.91 48080.30 2021-12-01 16:14:16.000 335 21241.49 487.58 43130.86 48080.32 2021-12-01 16:14:17.000 335 21241.52 487.53 43130.85 48080.25 2021-12-01 16:14:18.000 335 21241.47 487.56 43130.86 48080.23 2021-12-01 16:14:19.000 335 21241.42 487.60 43130.87 48080.25 2021-12-01 16:14:20.000 335 21241.37 487.63 43130.83 48080.14 2021-12-01 16:14:21.000 335 21241.34 487.66 43130.80 48080.17 2021-12-01 16:14:22.000 335 21241.34 487.68 43130.79 48080.11 2021-12-01 16:14:23.000 335 21241.32 487.69 43130.79 48080.09 2021-12-01 16:14:24.000 335 21241.31 487.66 43130.75 48080.10 2021-12-01 16:14:25.000 335 21241.28 487.63 43130.76 48080.04 2021-12-01 16:14:26.000 335 21241.27 487.61 43130.79 48080.09 2021-12-01 16:14:27.000 335 21241.20 487.65 43130.79 48080.04 2021-12-01 16:14:28.000 335 21241.18 487.68 43130.76 48080.05 2021-12-01 16:14:29.000 335 21241.16 487.72 43130.74 48080.02 2021-12-01 16:14:30.000 335 21241.18 487.80 43130.72 48079.96 2021-12-01 16:14:31.000 335 21241.16 487.84 43130.68 48079.93 2021-12-01 16:14:32.000 335 21241.13 487.84 43130.68 48079.93 2021-12-01 16:14:33.000 335 21241.11 487.82 43130.71 48079.89 2021-12-01 16:14:34.000 335 21241.11 487.80 43130.69 48079.87 2021-12-01 16:14:35.000 335 21241.07 487.80 43130.66 48079.84 2021-12-01 16:14:36.000 335 21241.07 487.80 43130.65 48079.82 2021-12-01 16:14:37.000 335 21241.01 487.82 43130.63 48079.87 2021-12-01 16:14:38.000 335 21240.96 487.89 43130.56 48079.79 2021-12-01 16:14:39.000 335 21240.89 487.94 43130.48 48079.74 2021-12-01 16:14:40.000 335 21240.83 487.97 43130.45 48079.63 2021-12-01 16:14:41.000 335 21240.73 487.98 43130.41 48079.55 2021-12-01 16:14:42.000 335 21240.68 487.98 43130.36 48079.51 2021-12-01 16:14:43.000 335 21240.66 487.94 43130.35 48079.38 2021-12-01 16:14:44.000 335 21240.65 487.88 43130.34 48079.44 2021-12-01 16:14:45.000 335 21240.66 487.85 43130.32 48079.36 2021-12-01 16:14:46.000 335 21240.67 487.78 43130.31 48079.39 2021-12-01 16:14:47.000 335 21240.65 487.72 43130.32 48079.39 2021-12-01 16:14:48.000 335 21240.67 487.65 43130.34 48079.42 2021-12-01 16:14:49.000 335 21240.70 487.57 43130.37 48079.39 2021-12-01 16:14:50.000 335 21240.73 487.50 43130.39 48079.47 2021-12-01 16:14:51.000 335 21240.76 487.45 43130.45 48079.47 2021-12-01 16:14:52.000 335 21240.81 487.38 43130.48 48079.60 2021-12-01 16:14:53.000 335 21240.83 487.29 43130.49 48079.58 2021-12-01 16:14:54.000 335 21240.85 487.23 43130.52 48079.64 2021-12-01 16:14:55.000 335 21240.85 487.17 43130.57 48079.66 2021-12-01 16:14:56.000 335 21240.89 487.14 43130.62 48079.74 2021-12-01 16:14:57.000 335 21240.89 487.10 43130.64 48079.73 2021-12-01 16:14:58.000 335 21240.89 487.05 43130.69 48079.81 2021-12-01 16:14:59.000 335 21240.93 487.03 43130.73 48079.80 2021-12-01 16:15:00.000 335 21240.96 487.00 43130.77 48079.81 2021-12-01 16:15:01.000 335 21240.95 486.98 43130.77 48079.88 2021-12-01 16:15:02.000 335 21240.96 486.96 43130.79 48079.89 2021-12-01 16:15:03.000 335 21240.95 486.92 43130.84 48079.88 2021-12-01 16:15:04.000 335 21240.89 486.86 43130.83 48079.96 2021-12-01 16:15:05.000 335 21240.87 486.83 43130.87 48079.96 2021-12-01 16:15:06.000 335 21240.85 486.79 43130.89 48079.90 2021-12-01 16:15:07.000 335 21240.84 486.77 43130.93 48079.96 2021-12-01 16:15:08.000 335 21240.81 486.74 43130.94 48079.95 2021-12-01 16:15:09.000 335 21240.79 486.69 43130.95 48079.97 2021-12-01 16:15:10.000 335 21240.78 486.66 43130.98 48080.00 2021-12-01 16:15:11.000 335 21240.76 486.62 43131.02 48079.94 2021-12-01 16:15:12.000 335 21240.72 486.56 43131.03 48080.01 2021-12-01 16:15:13.000 335 21240.69 486.58 43131.03 48080.00 2021-12-01 16:15:14.000 335 21240.68 486.58 43131.04 48080.02 2021-12-01 16:15:15.000 335 21240.65 486.59 43131.03 48080.03 2021-12-01 16:15:16.000 335 21240.62 486.58 43131.07 48079.99 2021-12-01 16:15:17.000 335 21240.59 486.57 43131.05 48080.02 2021-12-01 16:15:18.000 335 21240.55 486.55 43131.05 48079.98 2021-12-01 16:15:19.000 335 21240.57 486.54 43131.02 48080.02 2021-12-01 16:15:20.000 335 21240.57 486.49 43131.05 48079.97 2021-12-01 16:15:21.000 335 21240.53 486.45 43131.05 48080.02 2021-12-01 16:15:22.000 335 21240.49 486.45 43131.07 48079.97 2021-12-01 16:15:23.000 335 21240.50 486.44 43131.09 48080.02 2021-12-01 16:15:24.000 335 21240.49 486.46 43131.11 48079.98 2021-12-01 16:15:25.000 335 21240.48 486.46 43131.10 48080.02 2021-12-01 16:15:26.000 335 21240.47 486.46 43131.12 48079.99 2021-12-01 16:15:27.000 335 21240.42 486.47 43131.14 48080.03 2021-12-01 16:15:28.000 335 21240.38 486.49 43131.13 48079.97 2021-12-01 16:15:29.000 335 21240.30 486.53 43131.12 48079.99 2021-12-01 16:15:30.000 335 21240.25 486.55 43131.12 48079.94 2021-12-01 16:15:31.000 335 21240.16 486.58 43131.10 48079.96 2021-12-01 16:15:32.000 335 21240.08 486.66 43131.06 48079.83 2021-12-01 16:15:33.000 335 21240.03 486.69 43131.02 48079.78 2021-12-01 16:15:34.000 335 21239.99 486.68 43130.98 48079.70 2021-12-01 16:15:35.000 335 21240.00 486.65 43130.97 48079.68 2021-12-01 16:15:36.000 335 21240.01 486.58 43130.97 48079.62 2021-12-01 16:15:37.000 335 21240.03 486.53 43131.00 48079.69 2021-12-01 16:15:38.000 335 21240.00 486.52 43130.99 48079.67 2021-12-01 16:15:39.000 335 21239.97 486.51 43131.02 48079.70 2021-12-01 16:15:40.000 335 21239.93 486.52 43131.06 48079.68 2021-12-01 16:15:41.000 335 21239.89 486.52 43131.06 48079.70 2021-12-01 16:15:42.000 335 21239.87 486.54 43131.08 48079.66 2021-12-01 16:15:43.000 335 21239.80 486.58 43131.07 48079.70 2021-12-01 16:15:44.000 335 21239.76 486.63 43131.01 48079.64 2021-12-01 16:15:45.000 335 21239.71 486.66 43131.00 48079.62 2021-12-01 16:15:46.000 335 21239.67 486.66 43131.00 48079.55 2021-12-01 16:15:47.000 335 21239.61 486.63 43131.02 48079.56 2021-12-01 16:15:48.000 335 21239.59 486.63 43131.03 48079.51 2021-12-01 16:15:49.000 335 21239.55 486.60 43131.04 48079.53 2021-12-01 16:15:50.000 335 21239.54 486.57 43131.08 48079.47 2021-12-01 16:15:51.000 335 21239.51 486.54 43131.08 48079.48 2021-12-01 16:15:52.000 335 21239.46 486.54 43131.09 48079.54 2021-12-01 16:15:53.000 335 21239.43 486.51 43131.08 48079.50 2021-12-01 16:15:54.000 335 21239.37 486.48 43131.09 48079.49 2021-12-01 16:15:55.000 335 21239.37 486.46 43131.09 48079.44 2021-12-01 16:15:56.000 335 21239.30 486.45 43131.09 48079.43 2021-12-01 16:15:57.000 335 21239.29 486.43 43131.10 48079.47 2021-12-01 16:15:58.000 335 21239.28 486.41 43131.11 48079.39 2021-12-01 16:15:59.000 335 21239.25 486.40 43131.10 48079.46 2021-12-01 16:16:00.000 335 21239.21 486.39 43131.12 48079.42 2021-12-01 16:16:01.000 335 21239.21 486.41 43131.16 48079.42 2021-12-01 16:16:02.000 335 21239.17 486.43 43131.13 48079.40 2021-12-01 16:16:03.000 335 21239.13 486.42 43131.13 48079.40 2021-12-01 16:16:04.000 335 21239.07 486.43 43131.11 48079.32 2021-12-01 16:16:05.000 335 21239.03 486.47 43131.06 48079.31 2021-12-01 16:16:06.000 335 21239.03 486.47 43131.02 48079.34 2021-12-01 16:16:07.000 335 21239.02 486.45 43131.04 48079.25 2021-12-01 16:16:08.000 335 21239.03 486.47 43131.05 48079.25 2021-12-01 16:16:09.000 335 21239.01 486.46 43131.06 48079.27 2021-12-01 16:16:10.000 335 21239.00 486.44 43131.07 48079.24 2021-12-01 16:16:11.000 335 21238.96 486.44 43131.06 48079.30 2021-12-01 16:16:12.000 335 21238.92 486.46 43131.08 48079.26 2021-12-01 16:16:13.000 335 21238.91 486.46 43131.09 48079.21 2021-12-01 16:16:14.000 335 21238.88 486.45 43131.13 48079.27 2021-12-01 16:16:15.000 335 21238.86 486.40 43131.18 48079.29 2021-12-01 16:16:16.000 335 21238.81 486.37 43131.23 48079.26 2021-12-01 16:16:17.000 335 21238.78 486.35 43131.25 48079.34 2021-12-01 16:16:18.000 335 21238.75 486.39 43131.23 48079.32 2021-12-01 16:16:19.000 335 21238.74 486.41 43131.24 48079.31 2021-12-01 16:16:20.000 335 21238.70 486.44 43131.26 48079.35 2021-12-01 16:16:21.000 335 21238.64 486.46 43131.24 48079.30 2021-12-01 16:16:22.000 335 21238.62 486.46 43131.23 48079.24 2021-12-01 16:16:23.000 335 21238.59 486.47 43131.24 48079.29 2021-12-01 16:16:24.000 335 21238.53 486.55 43131.21 48079.20 2021-12-01 16:16:25.000 335 21238.45 486.58 43131.20 48079.19 2021-12-01 16:16:26.000 335 21238.41 486.62 43131.16 48079.13 2021-12-01 16:16:27.000 335 21238.37 486.69 43131.09 48079.03 2021-12-01 16:16:28.000 335 21238.39 486.70 43131.05 48079.01 2021-12-01 16:16:29.000 335 21238.38 486.66 43131.03 48079.02 2021-12-01 16:16:30.000 335 21238.36 486.63 43131.05 48078.98 2021-12-01 16:16:31.000 335 21238.39 486.61 43131.07 48079.03 2021-12-01 16:16:32.000 335 21238.38 486.61 43131.08 48078.98 2021-12-01 16:16:33.000 335 21238.37 486.61 43131.15 48079.02 2021-12-01 16:16:34.000 335 21238.31 486.61 43131.13 48079.01 2021-12-01 16:16:35.000 335 21238.24 486.61 43131.13 48079.05 2021-12-01 16:16:36.000 335 21238.17 486.59 43131.16 48079.00 2021-12-01 16:16:37.000 335 21238.18 486.52 43131.19 48079.00 2021-12-01 16:16:38.000 335 21238.19 486.45 43131.24 48079.06 2021-12-01 16:16:39.000 335 21238.19 486.40 43131.33 48079.11 2021-12-01 16:16:40.000 335 21238.19 486.40 43131.38 48079.13 2021-12-01 16:16:41.000 335 21238.16 486.34 43131.45 48079.23 2021-12-01 16:16:42.000 335 21238.14 486.31 43131.49 48079.26 2021-12-01 16:16:43.000 335 21238.13 486.27 43131.56 48079.26 2021-12-01 16:16:44.000 335 21238.10 486.25 43131.58 48079.30 2021-12-01 16:16:45.000 335 21238.05 486.29 43131.59 48079.33 2021-12-01 16:16:46.000 335 21238.01 486.32 43131.56 48079.27 2021-12-01 16:16:47.000 335 21237.98 486.35 43131.52 48079.28 2021-12-01 16:16:48.000 335 21237.97 486.34 43131.53 48079.29 2021-12-01 16:16:49.000 335 21237.97 486.36 43131.54 48079.22 2021-12-01 16:16:50.000 335 21237.95 486.36 43131.52 48079.26 2021-12-01 16:16:51.000 335 21237.93 486.35 43131.52 48079.19 2021-12-01 16:16:52.000 335 21237.98 486.37 43131.52 48079.21 2021-12-01 16:16:53.000 335 21237.99 486.45 43131.47 48079.22 2021-12-01 16:16:54.000 335 21237.96 486.52 43131.43 48079.17 2021-12-01 16:16:55.000 335 21237.98 486.50 43131.44 48079.16 2021-12-01 16:16:56.000 335 21238.00 486.43 43131.49 48079.22 2021-12-01 16:16:57.000 335 21238.01 486.40 43131.49 48079.15 2021-12-01 16:16:58.000 335 21237.98 486.41 43131.50 48079.20 2021-12-01 16:16:59.000 335 21237.94 486.43 43131.48 48079.23 2021-12-01 16:17:00.000 335 21237.91 486.47 43131.50 48079.19 2021-12-01 16:17:01.000 335 21237.88 486.47 43131.49 48079.20 2021-12-01 16:17:02.000 335 21237.82 486.50 43131.46 48079.19 2021-12-01 16:17:03.000 335 21237.74 486.54 43131.44 48079.11 2021-12-01 16:17:04.000 335 21237.67 486.58 43131.43 48079.09 2021-12-01 16:17:05.000 335 21237.59 486.63 43131.42 48079.07 2021-12-01 16:17:06.000 335 21237.52 486.66 43131.40 48078.96 2021-12-01 16:17:07.000 335 21237.45 486.69 43131.36 48078.95 2021-12-01 16:17:08.000 335 21237.44 486.70 43131.35 48078.86 2021-12-01 16:17:09.000 335 21237.42 486.66 43131.37 48078.87 2021-12-01 16:17:10.000 335 21237.43 486.65 43131.36 48078.89 2021-12-01 16:17:11.000 335 21237.38 486.66 43131.37 48078.86 2021-12-01 16:17:12.000 335 21237.37 486.69 43131.35 48078.85 2021-12-01 16:17:13.000 335 21237.37 486.74 43131.37 48078.85 2021-12-01 16:17:14.000 335 21237.34 486.78 43131.35 48078.81 2021-12-01 16:17:15.000 335 21237.28 486.88 43131.32 48078.85 2021-12-01 16:17:16.000 335 21237.22 486.96 43131.24 48078.71 2021-12-01 16:17:17.000 335 21237.19 486.97 43131.19 48078.66 2021-12-01 16:17:18.000 335 21237.17 486.94 43131.18 48078.62 2021-12-01 16:17:19.000 335 21237.15 486.91 43131.19 48078.52 2021-12-01 16:17:20.000 335 21237.11 486.93 43131.17 48078.57 2021-12-01 16:17:21.000 335 21237.12 486.93 43131.15 48078.53 2021-12-01 16:17:22.000 335 21237.10 486.94 43131.15 48078.52 2021-12-01 16:17:23.000 335 21237.07 486.98 43131.11 48078.49 2021-12-01 16:17:24.000 335 21236.99 487.07 43131.09 48078.46 2021-12-01 16:17:25.000 335 21237.01 487.09 43131.10 48078.44 2021-12-01 16:17:26.000 335 21236.93 487.15 43131.05 48078.37 2021-12-01 16:17:27.000 335 21236.87 487.17 43130.98 48078.33 2021-12-01 16:17:28.000 335 21236.87 487.24 43130.96 48078.32 2021-12-01 16:17:29.000 335 21236.81 487.28 43130.92 48078.22 2021-12-01 16:17:30.000 335 21236.81 487.28 43130.91 48078.19 2021-12-01 16:17:31.000 335 21236.80 487.24 43130.88 48078.13 2021-12-01 16:17:32.000 335 21236.81 487.16 43130.92 48078.15 2021-12-01 16:17:33.000 335 21236.80 487.11 43130.94 48078.18 2021-12-01 16:17:34.000 335 21236.78 487.09 43130.98 48078.18 2021-12-01 16:17:35.000 335 21236.79 487.06 43131.05 48078.27 2021-12-01 16:17:36.000 335 21236.80 487.04 43131.10 48078.24 2021-12-01 16:17:37.000 335 21236.76 486.96 43131.13 48078.33 2021-12-01 16:17:38.000 335 21236.76 486.91 43131.16 48078.33 2021-12-01 16:17:39.000 335 21236.78 486.86 43131.25 48078.42 2021-12-01 16:17:40.000 335 21236.80 486.81 43131.31 48078.46 2021-12-01 16:17:41.000 335 21236.78 486.80 43131.36 48078.51 2021-12-01 16:17:42.000 335 21236.81 486.79 43131.37 48078.55 2021-12-01 16:17:43.000 335 21236.83 486.75 43131.41 48078.53 2021-12-01 16:17:44.000 335 21236.80 486.68 43131.45 48078.59 2021-12-01 16:17:45.000 335 21236.73 486.69 43131.45 48078.55 2021-12-01 16:17:46.000 335 21236.71 486.72 43131.51 48078.64 2021-12-01 16:17:47.000 335 21236.70 486.77 43131.50 48078.63 2021-12-01 16:17:48.000 335 21236.70 486.81 43131.52 48078.64 2021-12-01 16:17:49.000 335 21236.64 486.89 43131.48 48078.59 2021-12-01 16:17:50.000 335 21236.60 486.91 43131.47 48078.64 2021-12-01 16:17:51.000 335 21236.56 486.95 43131.39 48078.51 2021-12-01 16:17:52.000 335 21236.54 486.94 43131.40 48078.52 2021-12-01 16:17:53.000 335 21236.50 486.94 43131.37 48078.47 2021-12-01 16:17:54.000 335 21236.43 487.03 43131.35 48078.40 2021-12-01 16:17:55.000 335 21236.32 487.08 43131.34 48078.37 2021-12-01 16:17:56.000 335 21236.30 487.09 43131.28 48078.36 2021-12-01 16:17:57.000 335 21236.27 487.09 43131.27 48078.27 2021-12-01 16:17:58.000 335 21236.26 487.04 43131.25 48078.25 2021-12-01 16:17:59.000 335 21236.23 486.99 43131.29 48078.25 2021-12-01 16:18:00.000 335 21236.21 486.98 43131.29 48078.22 2021-12-01 16:18:01.000 335 21236.19 487.00 43131.28 48078.25 2021-12-01 16:18:02.000 335 21236.19 487.02 43131.32 48078.26 2021-12-01 16:18:03.000 335 21236.17 487.01 43131.32 48078.21 2021-12-01 16:18:04.000 335 21236.16 487.01 43131.32 48078.26 2021-12-01 16:18:05.000 335 21236.15 487.02 43131.33 48078.25 2021-12-01 16:18:06.000 335 21236.09 487.07 43131.33 48078.21 2021-12-01 16:18:07.000 335 21236.03 487.06 43131.33 48078.20 2021-12-01 16:18:08.000 335 21236.02 487.08 43131.33 48078.21 2021-12-01 16:18:09.000 335 21236.03 487.10 43131.35 48078.20 2021-12-01 16:18:10.000 335 21235.98 487.11 43131.31 48078.19 2021-12-01 16:18:11.000 335 21235.95 487.09 43131.34 48078.23 2021-12-01 16:18:12.000 335 21235.93 487.04 43131.38 48078.20 2021-12-01 16:18:13.000 335 21235.90 487.00 43131.39 48078.18 2021-12-01 16:18:14.000 335 21235.92 486.98 43131.42 48078.24 2021-12-01 16:18:15.000 335 21235.92 486.97 43131.48 48078.31 2021-12-01 16:18:16.000 335 21235.89 486.98 43131.53 48078.26 2021-12-01 16:18:17.000 335 21235.84 487.08 43131.55 48078.34 2021-12-01 16:18:18.000 335 21235.79 487.09 43131.56 48078.29 2021-12-01 16:18:19.000 335 21235.79 487.14 43131.55 48078.35 2021-12-01 16:18:20.000 335 21235.75 487.16 43131.56 48078.31 2021-12-01 16:18:21.000 335 21235.65 487.15 43131.56 48078.24 2021-12-01 16:18:22.000 335 21235.56 487.19 43131.54 48078.25 2021-12-01 16:18:23.000 335 21235.47 487.26 43131.53 48078.15 2021-12-01 16:18:24.000 335 21235.41 487.31 43131.48 48078.16 2021-12-01 16:18:25.000 335 21235.34 487.37 43131.43 48078.03 2021-12-01 16:18:26.000 335 21235.25 487.45 43131.36 48077.95 2021-12-01 16:18:27.000 335 21235.18 487.50 43131.32 48077.94 2021-12-01 16:18:28.000 335 21235.16 487.55 43131.27 48077.79 2021-12-01 16:18:29.000 335 21235.12 487.60 43131.22 48077.75 2021-12-01 16:18:30.000 335 21235.09 487.64 43131.16 48077.72 2021-12-01 16:18:31.000 335 21235.08 487.67 43131.11 48077.64 2021-12-01 16:18:32.000 335 21235.05 487.71 43131.06 48077.52 2021-12-01 16:18:33.000 335 21235.01 487.74 43131.02 48077.57 2021-12-01 16:18:34.000 335 21235.03 487.72 43131.02 48077.50 2021-12-01 16:18:35.000 335 21235.03 487.70 43131.06 48077.45 2021-12-01 16:18:36.000 335 21235.02 487.75 43131.05 48077.51 2021-12-01 16:18:37.000 335 21234.97 487.83 43131.05 48077.55 2021-12-01 16:18:38.000 335 21234.93 487.95 43131.03 48077.50 2021-12-01 16:18:39.000 335 21234.89 488.06 43130.99 48077.41 2021-12-01 16:18:40.000 335 21234.87 488.09 43130.94 48077.40 2021-12-01 16:18:41.000 335 21234.86 488.08 43130.94 48077.38 2021-12-01 16:18:42.000 335 21234.85 488.09 43130.93 48077.32 2021-12-01 16:18:43.000 335 21234.83 488.12 43130.93 48077.33 2021-12-01 16:18:44.000 335 21234.82 488.11 43130.93 48077.38 2021-12-01 16:18:45.000 335 21234.80 488.08 43130.98 48077.38 2021-12-01 16:18:46.000 335 21234.83 488.07 43131.02 48077.38 2021-12-01 16:18:47.000 335 21234.82 488.07 43131.07 48077.45 2021-12-01 16:18:48.000 335 21234.79 488.08 43131.09 48077.46 2021-12-01 16:18:49.000 335 21234.76 488.08 43131.15 48077.45 2021-12-01 16:18:50.000 335 21234.73 488.10 43131.18 48077.48 2021-12-01 16:18:51.000 335 21234.69 488.20 43131.19 48077.51 2021-12-01 16:18:52.000 335 21234.64 488.31 43131.17 48077.47 2021-12-01 16:18:53.000 335 21234.58 488.37 43131.16 48077.41 2021-12-01 16:18:54.000 335 21234.56 488.37 43131.16 48077.43 2021-12-01 16:18:55.000 335 21234.52 488.40 43131.15 48077.40 2021-12-01 16:18:56.000 335 21234.53 488.42 43131.13 48077.36 2021-12-01 16:18:57.000 335 21234.51 488.45 43131.17 48077.36 2021-12-01 16:18:58.000 335 21234.52 488.46 43131.17 48077.40 2021-12-01 16:18:59.000 335 21234.50 488.50 43131.19 48077.37 2021-12-01 16:19:00.000 335 21234.48 488.52 43131.17 48077.40 2021-12-01 16:19:01.000 335 21234.48 488.53 43131.18 48077.41 2021-12-01 16:19:02.000 335 21234.44 488.56 43131.20 48077.35 2021-12-01 16:19:03.000 335 21234.43 488.57 43131.23 48077.37 2021-12-01 16:19:04.000 335 21234.43 488.61 43131.22 48077.42 2021-12-01 16:19:05.000 335 21234.39 488.65 43131.23 48077.41 2021-12-01 16:19:06.000 335 21234.37 488.69 43131.23 48077.35 2021-12-01 16:19:07.000 335 21234.37 488.71 43131.23 48077.42 2021-12-01 16:19:08.000 335 21234.37 488.73 43131.24 48077.42 2021-12-01 16:19:09.000 335 21234.39 488.69 43131.29 48077.35 2021-12-01 16:19:10.000 335 21234.43 488.63 43131.34 48077.43 2021-12-01 16:19:11.000 335 21234.44 488.59 43131.39 48077.53 2021-12-01 16:19:12.000 335 21234.43 488.55 43131.45 48077.52 2021-12-01 16:19:13.000 335 21234.43 488.51 43131.50 48077.60 2021-12-01 16:19:14.000 335 21234.44 488.53 43131.55 48077.70 2021-12-01 16:19:15.000 335 21234.45 488.53 43131.58 48077.69 2021-12-01 16:19:16.000 335 21234.45 488.57 43131.62 48077.68 2021-12-01 16:19:17.000 335 21234.42 488.63 43131.58 48077.76 2021-12-01 16:19:18.000 335 21234.39 488.75 43131.59 48077.78 2021-12-01 16:19:19.000 335 21234.34 488.87 43131.54 48077.70 2021-12-01 16:19:20.000 335 21234.30 488.98 43131.49 48077.65 2021-12-01 16:19:21.000 335 21234.28 489.06 43131.46 48077.65 2021-12-01 16:19:22.000 335 21234.25 489.10 43131.41 48077.54 2021-12-01 16:19:23.000 335 21234.22 489.16 43131.37 48077.43 2021-12-01 16:19:24.000 335 21234.20 489.18 43131.34 48077.40 2021-12-01 16:19:25.000 335 21234.13 489.24 43131.28 48077.42 2021-12-01 16:19:26.000 335 21234.07 489.31 43131.23 48077.28 2021-12-01 16:19:27.000 335 21234.02 489.40 43131.16 48077.24 2021-12-01 16:19:28.000 335 21233.94 489.42 43131.12 48077.22 2021-12-01 16:19:29.000 335 21233.85 489.50 43131.07 48077.10 2021-12-01 16:19:30.000 335 21233.78 489.54 43131.04 48077.00 2021-12-01 16:19:31.000 335 21233.75 489.58 43131.02 48076.97 2021-12-01 16:19:32.000 335 21233.70 489.59 43130.95 48076.89 2021-12-01 16:19:33.000 335 21233.68 489.54 43130.95 48076.86 2021-12-01 16:19:34.000 335 21233.67 489.47 43130.95 48076.83 2021-12-01 16:19:35.000 335 21233.65 489.42 43131.00 48076.86 2021-12-01 16:19:36.000 335 21233.64 489.40 43131.08 48076.86 2021-12-01 16:19:37.000 335 21233.62 489.38 43131.11 48076.94 2021-12-01 16:19:38.000 335 21233.63 489.35 43131.14 48076.91 2021-12-01 16:19:39.000 335 21233.64 489.32 43131.17 48077.02 2021-12-01 16:19:40.000 335 21233.66 489.24 43131.23 48077.00 2021-12-01 16:19:41.000 335 21233.67 489.17 43131.31 48077.10 2021-12-01 16:19:42.000 335 21233.68 489.16 43131.38 48077.16 2021-12-01 16:19:43.000 335 21233.68 489.19 43131.43 48077.18 2021-12-01 16:19:44.000 335 21233.67 489.23 43131.47 48077.22 2021-12-01 16:19:45.000 335 21233.67 489.23 43131.45 48077.29 2021-12-01 16:19:46.000 335 21233.70 489.28 43131.47 48077.29 2021-12-01 16:19:47.000 335 21233.68 489.39 43131.45 48077.28 2021-12-01 16:19:48.000 335 21233.64 489.54 43131.41 48077.25 2021-12-01 16:19:49.000 335 21233.65 489.64 43131.28 48077.22 2021-12-01 16:19:50.000 335 21233.65 489.71 43131.19 48077.13 2021-12-01 16:19:51.000 335 21233.61 489.78 43131.13 48077.05 2021-12-01 16:19:52.000 335 21233.62 489.82 43131.09 48076.95 2021-12-01 16:19:53.000 335 21233.62 489.86 43131.05 48076.91 2021-12-01 16:19:54.000 335 21233.61 489.87 43131.00 48076.95 2021-12-01 16:19:55.000 335 21233.55 489.91 43131.01 48076.84 2021-12-01 16:19:56.000 335 21233.49 489.97 43131.00 48076.88 2021-12-01 16:19:57.000 335 21233.48 490.04 43130.95 48076.81 2021-12-01 16:19:58.000 335 21233.46 490.11 43130.88 48076.76 2021-12-01 16:19:59.000 335 21233.39 490.13 43130.87 48076.67 2021-12-01 16:20:00.000 335 21233.38 490.09 43130.85 48076.65 2021-12-01 16:20:01.000 335 21233.39 490.00 43130.84 48076.57 2021-12-01 16:20:02.000 335 21233.39 489.96 43130.88 48076.64 2021-12-01 16:20:03.000 335 21233.40 489.88 43130.95 48076.63 2021-12-01 16:20:04.000 335 21233.38 489.85 43131.00 48076.72 2021-12-01 16:20:05.000 335 21233.35 489.86 43131.06 48076.73 2021-12-01 16:20:06.000 335 21233.34 489.89 43131.09 48076.81 2021-12-01 16:20:07.000 335 21233.34 489.91 43131.08 48076.82 2021-12-01 16:20:08.000 335 21233.32 490.00 43131.13 48076.78 2021-12-01 16:20:09.000 335 21233.28 490.07 43131.11 48076.79 2021-12-01 16:20:10.000 335 21233.28 490.10 43131.09 48076.82 2021-12-01 16:20:11.000 335 21233.30 490.10 43131.09 48076.75 2021-12-01 16:20:12.000 335 21233.33 490.07 43131.10 48076.78 2021-12-01 16:20:13.000 335 21233.32 490.03 43131.13 48076.77 2021-12-01 16:20:14.000 335 21233.33 490.06 43131.15 48076.85 2021-12-01 16:20:15.000 335 21233.31 490.10 43131.18 48076.88 2021-12-01 16:20:16.000 335 21233.34 490.13 43131.18 48076.84 2021-12-01 16:20:17.000 335 21233.37 490.15 43131.17 48076.85 2021-12-01 16:20:18.000 335 21233.37 490.16 43131.18 48076.94 2021-12-01 16:20:19.000 335 21233.37 490.17 43131.21 48076.87 2021-12-01 16:20:20.000 335 21233.38 490.20 43131.21 48076.97 2021-12-01 16:20:21.000 335 21233.39 490.23 43131.23 48076.95 2021-12-01 16:20:22.000 335 21233.39 490.27 43131.20 48076.88 2021-12-01 16:20:23.000 335 21233.40 490.31 43131.19 48076.98 2021-12-01 16:20:24.000 335 21233.37 490.37 43131.13 48076.89 2021-12-01 16:20:25.000 335 21233.37 490.42 43131.11 48076.89 2021-12-01 16:20:26.000 335 21233.36 490.42 43131.12 48076.86 2021-12-01 16:20:27.000 335 21233.34 490.38 43131.09 48076.80 2021-12-01 16:20:28.000 335 21233.32 490.33 43131.15 48076.86 2021-12-01 16:20:29.000 335 21233.29 490.30 43131.19 48076.83 2021-12-01 16:20:30.000 335 21233.28 490.27 43131.24 48076.93 2021-12-01 16:20:31.000 335 21233.29 490.23 43131.31 48076.95 2021-12-01 16:20:32.000 335 21233.28 490.22 43131.31 48076.96 2021-12-01 16:20:33.000 335 21233.32 490.23 43131.38 48077.03 2021-12-01 16:20:34.000 335 21233.28 490.27 43131.42 48077.05 2021-12-01 16:20:35.000 335 21233.26 490.36 43131.42 48077.10 2021-12-01 16:20:36.000 335 21233.25 490.45 43131.40 48077.11 2021-12-01 16:20:37.000 335 21233.22 490.59 43131.37 48076.98 2021-12-01 16:20:38.000 335 21233.17 490.69 43131.29 48077.03 2021-12-01 16:20:39.000 335 21233.18 490.78 43131.26 48076.93 2021-12-01 16:20:40.000 335 21233.18 490.84 43131.25 48076.92 2021-12-01 16:20:41.000 335 21233.19 490.90 43131.22 48076.89 2021-12-01 16:20:42.000 335 21233.20 490.95 43131.17 48076.82 2021-12-01 16:20:43.000 335 21233.21 490.99 43131.18 48076.83 2021-12-01 16:20:44.000 335 21233.19 491.05 43131.15 48076.89 2021-12-01 16:20:45.000 335 21233.18 491.11 43131.15 48076.82 2021-12-01 16:20:46.000 335 21233.14 491.18 43131.14 48076.81 2021-12-01 16:20:47.000 335 21233.10 491.22 43131.12 48076.79 2021-12-01 16:20:48.000 335 21233.09 491.27 43131.10 48076.76 2021-12-01 16:20:49.000 335 21233.07 491.30 43131.13 48076.78 2021-12-01 16:20:50.000 335 21233.06 491.28 43131.14 48076.73 2021-12-01 16:20:51.000 335 21233.06 491.27 43131.20 48076.81 2021-12-01 16:20:52.000 335 21233.08 491.32 43131.24 48076.81 2021-12-01 16:20:53.000 335 21233.06 491.36 43131.28 48076.90 2021-12-01 16:20:54.000 335 21233.05 491.40 43131.30 48076.87 2021-12-01 16:20:55.000 335 21233.05 491.46 43131.35 48076.90 2021-12-01 16:20:56.000 335 21233.01 491.51 43131.34 48076.94 2021-12-01 16:20:57.000 335 21232.97 491.64 43131.31 48076.88 2021-12-01 16:20:58.000 335 21232.91 491.82 43131.29 48076.87 2021-12-01 16:20:59.000 335 21232.89 492.02 43131.23 48076.90 2021-12-01 16:21:00.000 335 21232.91 492.17 43131.12 48076.75 2021-12-01 16:21:01.000 335 21232.89 492.27 43131.05 48076.72 2021-12-01 16:21:02.000 335 21232.91 492.34 43131.01 48076.60 2021-12-01 16:21:03.000 335 21232.95 492.37 43130.99 48076.55 2021-12-01 16:21:04.000 335 21232.99 492.39 43130.98 48076.56 2021-12-01 16:21:05.000 335 21233.00 492.45 43130.99 48076.61 2021-12-01 16:21:06.000 335 21232.98 492.54 43130.98 48076.53 2021-12-01 16:21:07.000 335 21232.92 492.67 43130.97 48076.61 2021-12-01 16:21:08.000 335 21232.93 492.77 43130.93 48076.53 2021-12-01 16:21:09.000 335 21232.88 492.85 43130.88 48076.52 2021-12-01 16:21:10.000 335 21232.82 492.93 43130.85 48076.45 2021-12-01 16:21:11.000 335 21232.85 492.95 43130.83 48076.40 2021-12-01 16:21:12.000 335 21232.85 492.97 43130.81 48076.44 2021-12-01 16:21:13.000 335 21232.88 493.01 43130.82 48076.35 2021-12-01 16:21:14.000 335 21232.87 493.05 43130.84 48076.37 2021-12-01 16:21:15.000 335 21232.89 493.06 43130.87 48076.45 2021-12-01 16:21:16.000 335 21232.90 493.05 43130.93 48076.45 2021-12-01 16:21:17.000 335 21232.89 493.02 43130.97 48076.46 2021-12-01 16:21:18.000 335 21232.93 493.02 43131.01 48076.52 2021-12-01 16:21:19.000 335 21232.98 493.02 43131.06 48076.58 2021-12-01 16:21:20.000 335 21232.99 493.06 43131.11 48076.70 2021-12-01 16:21:21.000 335 21233.00 493.06 43131.16 48076.68 2021-12-01 16:21:22.000 335 21233.02 493.09 43131.19 48076.82 2021-12-01 16:21:23.000 335 21233.01 493.16 43131.25 48076.81 2021-12-01 16:21:24.000 335 21233.01 493.26 43131.26 48076.88 2021-12-01 16:21:25.000 335 21233.00 493.41 43131.25 48076.87 2021-12-01 16:21:26.000 335 21233.01 493.56 43131.23 48076.81 2021-12-01 16:21:27.000 335 21233.01 493.68 43131.17 48076.82 2021-12-01 16:21:28.000 335 21233.02 493.77 43131.14 48076.79 2021-12-01 16:21:29.000 335 21233.03 493.84 43131.11 48076.77 2021-12-01 16:21:30.000 335 21233.06 493.90 43131.13 48076.72 2021-12-01 16:21:31.000 335 21233.07 493.95 43131.09 48076.80 2021-12-01 16:21:32.000 335 21233.06 494.03 43131.13 48076.73 2021-12-01 16:21:33.000 335 21233.07 494.10 43131.13 48076.76 2021-12-01 16:21:34.000 335 21233.12 494.15 43131.12 48076.79 2021-12-01 16:21:35.000 335 21233.12 494.24 43131.12 48076.78 2021-12-01 16:21:36.000 335 21233.13 494.32 43131.11 48076.79 2021-12-01 16:21:37.000 335 21233.14 494.37 43131.14 48076.80 2021-12-01 16:21:38.000 335 21233.12 494.44 43131.10 48076.78 2021-12-01 16:21:39.000 335 21233.11 494.52 43131.13 48076.81 2021-12-01 16:21:40.000 335 21233.10 494.56 43131.16 48076.83 2021-12-01 16:21:41.000 335 21233.11 494.61 43131.19 48076.79 2021-12-01 16:21:42.000 335 21233.10 494.64 43131.20 48076.89 2021-12-01 16:21:43.000 335 21233.09 494.68 43131.26 48076.91 2021-12-01 16:21:44.000 335 21233.10 494.71 43131.28 48076.86 2021-12-01 16:21:45.000 335 21233.10 494.75 43131.32 48076.94 2021-12-01 16:21:46.000 335 21233.07 494.79 43131.34 48077.01 2021-12-01 16:21:47.000 335 21233.10 494.81 43131.35 48077.00 2021-12-01 16:21:48.000 335 21233.12 494.82 43131.40 48077.00 2021-12-01 16:21:49.000 335 21233.13 494.84 43131.42 48077.06 2021-12-01 16:21:50.000 335 21233.12 494.93 43131.45 48077.12 2021-12-01 16:21:51.000 335 21233.13 495.04 43131.46 48077.09 2021-12-01 16:21:52.000 335 21233.14 495.16 43131.40 48077.10 2021-12-01 16:21:53.000 335 21233.13 495.28 43131.40 48077.09 2021-12-01 16:21:54.000 335 21233.13 495.35 43131.38 48077.08 2021-12-01 16:21:55.000 335 21233.15 495.44 43131.35 48077.04 2021-12-01 16:21:56.000 335 21233.14 495.52 43131.31 48077.05 2021-12-01 16:21:57.000 335 21233.14 495.62 43131.23 48076.97 2021-12-01 16:21:58.000 335 21233.12 495.70 43131.17 48076.90 2021-12-01 16:21:59.000 335 21233.04 495.81 43131.16 48076.92 2021-12-01 16:22:00.000 335 21233.06 495.87 43131.14 48076.83 2021-12-01 16:22:01.000 335 21233.07 495.92 43131.09 48076.82 2021-12-01 16:22:02.000 335 21233.08 495.99 43131.02 48076.75 2021-12-01 16:22:03.000 335 21233.10 496.05 43130.99 48076.74 2021-12-01 16:22:04.000 335 21233.10 496.10 43131.02 48076.75 2021-12-01 16:22:05.000 335 21233.10 496.18 43130.99 48076.68 2021-12-01 16:22:06.000 335 21233.11 496.23 43130.95 48076.73 2021-12-01 16:22:07.000 335 21233.11 496.27 43130.96 48076.66 2021-12-01 16:22:08.000 335 21233.14 496.30 43130.96 48076.66 2021-12-01 16:22:09.000 335 21233.16 496.31 43130.95 48076.69 2021-12-01 16:22:10.000 335 21233.17 496.35 43130.92 48076.68 2021-12-01 16:22:11.000 335 21233.15 496.39 43130.92 48076.67 2021-12-01 16:22:12.000 335 21233.08 496.43 43130.92 48076.70 2021-12-01 16:22:13.000 335 21233.02 496.45 43130.93 48076.63 2021-12-01 16:22:14.000 335 21232.99 496.48 43130.93 48076.68 2021-12-01 16:22:15.000 335 21232.95 496.52 43130.89 48076.57 2021-12-01 16:22:16.000 335 21232.89 496.62 43130.88 48076.58 2021-12-01 16:22:17.000 335 21232.87 496.70 43130.86 48076.52 2021-12-01 16:22:18.000 335 21232.87 496.75 43130.79 48076.47 2021-12-01 16:22:19.000 335 21232.87 496.81 43130.74 48076.40 2021-12-01 16:22:20.000 335 21232.87 496.81 43130.70 48076.41 2021-12-01 16:22:21.000 335 21232.89 496.83 43130.71 48076.35 2021-12-01 16:22:22.000 335 21232.82 496.95 43130.75 48076.41 2021-12-01 16:22:23.000 335 21232.76 497.05 43130.66 48076.32 2021-12-01 16:22:24.000 335 21232.75 497.11 43130.63 48076.26 2021-12-01 16:22:25.000 335 21232.75 497.14 43130.61 48076.23 2021-12-01 16:22:26.000 335 21232.74 497.19 43130.54 48076.17 2021-12-01 16:22:27.000 335 21232.77 497.21 43130.54 48076.20 2021-12-01 16:22:28.000 335 21232.75 497.28 43130.56 48076.10 2021-12-01 16:22:29.000 335 21232.75 497.35 43130.55 48076.11 2021-12-01 16:22:30.000 335 21232.76 497.38 43130.51 48076.17 2021-12-01 16:22:31.000 335 21232.75 497.47 43130.47 48076.12 2021-12-01 16:22:32.000 335 21232.70 497.59 43130.44 48076.06 2021-12-01 16:22:33.000 335 21232.60 497.70 43130.41 48076.04 2021-12-01 16:22:34.000 335 21232.57 497.81 43130.32 48075.92 2021-12-01 16:22:35.000 335 21232.59 497.86 43130.29 48075.91 2021-12-01 16:22:36.000 335 21232.66 497.80 43130.28 48075.88 2021-12-01 16:22:37.000 335 21232.68 497.76 43130.27 48075.83 2021-12-01 16:22:38.000 335 21232.74 497.71 43130.33 48075.91 2021-12-01 16:22:39.000 335 21232.76 497.73 43130.33 48075.99 2021-12-01 16:22:40.000 335 21232.78 497.76 43130.40 48076.00 2021-12-01 16:22:41.000 335 21232.79 497.82 43130.43 48076.07 2021-12-01 16:22:42.000 335 21232.80 497.87 43130.45 48076.02 2021-12-01 16:22:43.000 335 21232.82 497.93 43130.45 48076.08 2021-12-01 16:22:44.000 335 21232.83 497.98 43130.43 48076.16 2021-12-01 16:22:45.000 335 21232.85 498.02 43130.44 48076.10 2021-12-01 16:22:46.000 335 21232.88 498.08 43130.47 48076.08 2021-12-01 16:22:47.000 335 21232.88 498.12 43130.47 48076.13 2021-12-01 16:22:48.000 335 21232.91 498.14 43130.49 48076.14 2021-12-01 16:22:49.000 335 21232.90 498.17 43130.55 48076.21 2021-12-01 16:22:50.000 335 21232.91 498.22 43130.56 48076.22 2021-12-01 16:22:51.000 335 21232.92 498.27 43130.57 48076.20 2021-12-01 16:22:52.000 335 21232.93 498.33 43130.55 48076.24 2021-12-01 16:22:53.000 335 21232.92 498.37 43130.56 48076.28 2021-12-01 16:22:54.000 335 21232.90 498.41 43130.54 48076.26 2021-12-01 16:22:55.000 335 21232.90 498.45 43130.58 48076.26 2021-12-01 16:22:56.000 335 21232.90 498.48 43130.60 48076.25 2021-12-01 16:22:57.000 335 21232.88 498.53 43130.55 48076.25 2021-12-01 16:22:58.000 335 21232.86 498.57 43130.57 48076.29 2021-12-01 16:22:59.000 335 21232.86 498.61 43130.59 48076.29 2021-12-01 16:23:00.000 335 21232.87 498.67 43130.56 48076.22 2021-12-01 16:23:01.000 335 21232.88 498.73 43130.56 48076.28 2021-12-01 16:23:02.000 335 21232.88 498.77 43130.54 48076.24 2021-12-01 16:23:03.000 335 21232.88 498.80 43130.54 48076.24 2021-12-01 16:23:04.000 335 21232.90 498.83 43130.54 48076.24 2021-12-01 16:23:05.000 335 21232.89 498.87 43130.56 48076.23 2021-12-01 16:23:06.000 335 21232.88 498.95 43130.58 48076.23 2021-12-01 16:23:07.000 335 21232.92 498.97 43130.55 48076.29 2021-12-01 16:23:08.000 335 21232.96 499.02 43130.56 48076.22 2021-12-01 16:23:09.000 335 21232.96 499.07 43130.57 48076.25 2021-12-01 16:23:10.000 335 21232.97 499.04 43130.60 48076.30 2021-12-01 16:23:11.000 335 21233.02 499.08 43130.60 48076.32 2021-12-01 16:23:12.000 335 21233.07 499.09 43130.61 48076.32 2021-12-01 16:23:13.000 335 21233.10 499.08 43130.64 48076.41 2021-12-01 16:23:14.000 335 21233.14 499.09 43130.64 48076.38 2021-12-01 16:23:15.000 335 21233.17 499.10 43130.68 48076.45 2021-12-01 16:23:16.000 335 21233.18 499.13 43130.71 48076.47 2021-12-01 16:23:17.000 335 21233.19 499.15 43130.68 48076.49 2021-12-01 16:23:18.000 335 21233.19 499.19 43130.65 48076.48 2021-12-01 16:23:19.000 335 21233.19 499.25 43130.65 48076.50 2021-12-01 16:23:20.000 335 21233.22 499.28 43130.68 48076.48 2021-12-01 16:23:21.000 335 21233.27 499.31 43130.69 48076.56 2021-12-01 16:23:22.000 335 21233.27 499.39 43130.66 48076.55 2021-12-01 16:23:23.000 335 21233.31 499.45 43130.65 48076.50 2021-12-01 16:23:24.000 335 21233.33 499.49 43130.64 48076.57 2021-12-01 16:23:25.000 335 21233.39 499.55 43130.59 48076.50 2021-12-01 16:23:26.000 335 21233.37 499.59 43130.58 48076.53 2021-12-01 16:23:27.000 335 21233.35 499.58 43130.58 48076.54 2021-12-01 16:23:28.000 335 21233.37 499.60 43130.57 48076.48 2021-12-01 16:23:29.000 335 21233.44 499.58 43130.58 48076.54 2021-12-01 16:23:30.000 335 21233.46 499.61 43130.61 48076.48 2021-12-01 16:23:31.000 335 21233.48 499.62 43130.60 48076.56 2021-12-01 16:23:32.000 335 21233.51 499.62 43130.62 48076.58 2021-12-01 16:23:33.000 335 21233.53 499.61 43130.66 48076.59 2021-12-01 16:23:34.000 335 21233.54 499.61 43130.69 48076.64 2021-12-01 16:23:35.000 335 21233.59 499.64 43130.66 48076.63 2021-12-01 16:23:36.000 335 21233.63 499.71 43130.67 48076.70 2021-12-01 16:23:37.000 335 21233.65 499.75 43130.65 48076.69 2021-12-01 16:23:38.000 335 21233.68 499.73 43130.67 48076.65 2021-12-01 16:23:39.000 335 21233.65 499.70 43130.69 48076.67 2021-12-01 16:23:40.000 335 21233.67 499.66 43130.70 48076.76 2021-12-01 16:23:41.000 335 21233.69 499.63 43130.72 48076.74 2021-12-01 16:23:42.000 335 21233.69 499.63 43130.75 48076.74 2021-12-01 16:23:43.000 335 21233.74 499.67 43130.79 48076.83 2021-12-01 16:23:44.000 335 21233.78 499.76 43130.78 48076.85 2021-12-01 16:23:45.000 335 21233.85 499.85 43130.73 48076.82 2021-12-01 16:23:46.000 335 21233.89 499.98 43130.70 48076.82 2021-12-01 16:23:47.000 335 21233.96 500.04 43130.66 48076.86 2021-12-01 16:23:48.000 335 21233.98 500.07 43130.63 48076.81 2021-12-01 16:23:49.000 335 21234.03 500.13 43130.64 48076.81 2021-12-01 16:23:50.000 335 21234.04 500.15 43130.57 48076.85 2021-12-01 16:23:51.000 335 21234.04 500.18 43130.55 48076.78 2021-12-01 16:23:52.000 335 21234.03 500.19 43130.55 48076.78 2021-12-01 16:23:53.000 335 21234.07 500.22 43130.55 48076.83 2021-12-01 16:23:54.000 335 21234.04 500.25 43130.58 48076.78 2021-12-01 16:23:55.000 335 21234.03 500.30 43130.58 48076.77 2021-12-01 16:23:56.000 335 21233.98 500.31 43130.56 48076.79 2021-12-01 16:23:57.000 335 21233.96 500.34 43130.56 48076.74 2021-12-01 16:23:58.000 335 21233.99 500.34 43130.58 48076.74 2021-12-01 16:23:59.000 335 21234.01 500.32 43130.55 48076.73 2021-12-01 16:24:00.000 335 21234.00 500.26 43130.55 48076.71 2021-12-01 16:24:01.000 335 21234.06 500.20 43130.57 48076.82 2021-12-01 16:24:02.000 335 21234.11 500.11 43130.64 48076.80 2021-12-01 16:24:03.000 335 21234.19 500.05 43130.72 48076.85 2021-12-01 16:24:04.000 335 21234.20 500.00 43130.75 48076.93 2021-12-01 16:24:05.000 335 21234.24 499.94 43130.83 48077.05 2021-12-01 16:24:06.000 335 21234.25 499.91 43130.89 48077.06 2021-12-01 16:24:07.000 335 21234.23 499.90 43130.94 48077.18 2021-12-01 16:24:08.000 335 21234.25 499.89 43130.99 48077.17 2021-12-01 16:24:09.000 335 21234.28 499.88 43130.99 48077.26 2021-12-01 16:24:10.000 335 21234.33 499.92 43131.04 48077.32 2021-12-01 16:24:11.000 335 21234.36 499.99 43131.05 48077.32 2021-12-01 16:24:12.000 335 21234.37 500.04 43131.08 48077.39 2021-12-01 16:24:13.000 335 21234.42 500.04 43131.12 48077.40 2021-12-01 16:24:14.000 335 21234.44 500.06 43131.12 48077.39 2021-12-01 16:24:15.000 335 21234.41 500.13 43131.15 48077.46 2021-12-01 16:24:16.000 335 21234.42 500.20 43131.16 48077.46 2021-12-01 16:24:17.000 335 21234.40 500.20 43131.15 48077.43 2021-12-01 16:24:18.000 335 21234.41 500.20 43131.17 48077.47 2021-12-01 16:24:19.000 335 21234.36 500.24 43131.19 48077.44 2021-12-01 16:24:20.000 335 21234.35 500.26 43131.16 48077.46 2021-12-01 16:24:21.000 335 21234.34 500.31 43131.11 48077.41 2021-12-01 16:24:22.000 335 21234.32 500.34 43131.14 48077.46 2021-12-01 16:24:23.000 335 21234.36 500.37 43131.11 48077.41 2021-12-01 16:24:24.000 335 21234.38 500.41 43131.13 48077.45 2021-12-01 16:24:25.000 335 21234.37 500.41 43131.17 48077.42 2021-12-01 16:24:26.000 335 21234.36 500.41 43131.18 48077.42 2021-12-01 16:24:27.000 335 21234.35 500.41 43131.18 48077.46 2021-12-01 16:24:28.000 335 21234.35 500.43 43131.17 48077.45 2021-12-01 16:24:29.000 335 21234.36 500.44 43131.20 48077.46 2021-12-01 16:24:30.000 335 21234.36 500.46 43131.22 48077.48 2021-12-01 16:24:31.000 335 21234.34 500.50 43131.26 48077.49 2021-12-01 16:24:32.000 335 21234.37 500.47 43131.28 48077.49 2021-12-01 16:24:33.000 335 21234.41 500.49 43131.26 48077.52 2021-12-01 16:24:34.000 335 21234.36 500.57 43131.23 48077.55 2021-12-01 16:24:35.000 335 21234.37 500.74 43131.19 48077.57 2021-12-01 16:24:36.000 335 21234.39 500.91 43131.16 48077.46 2021-12-01 16:24:37.000 335 21234.42 501.08 43131.07 48077.49 2021-12-01 16:24:38.000 335 21234.47 501.20 43130.99 48077.36 2021-12-01 16:24:39.000 335 21234.53 501.25 43130.91 48077.32 2021-12-01 16:24:40.000 335 21234.56 501.29 43130.84 48077.34 2021-12-01 16:24:41.000 335 21234.56 501.39 43130.81 48077.22 2021-12-01 16:24:42.000 335 21234.50 501.51 43130.78 48077.30 2021-12-01 16:24:43.000 335 21234.43 501.66 43130.74 48077.19 2021-12-01 16:24:44.000 335 21234.40 501.82 43130.64 48077.13 2021-12-01 16:24:45.000 335 21234.35 501.96 43130.57 48077.04 2021-12-01 16:24:46.000 335 21234.29 502.05 43130.50 48076.91 2021-12-01 16:24:47.000 335 21234.27 502.07 43130.44 48076.82 2021-12-01 16:24:48.000 335 21234.21 502.07 43130.43 48076.79 2021-12-01 16:24:49.000 335 21234.20 502.07 43130.39 48076.78 2021-12-01 16:24:50.000 335 21234.16 502.04 43130.44 48076.71 2021-12-01 16:24:51.000 335 21234.12 502.04 43130.46 48076.68 2021-12-01 16:24:52.000 335 21234.07 502.05 43130.47 48076.74 2021-12-01 16:24:53.000 335 21234.00 502.05 43130.53 48076.69 2021-12-01 16:24:54.000 335 21233.97 502.08 43130.57 48076.72 2021-12-01 16:24:55.000 335 21233.98 502.13 43130.52 48076.71 2021-12-01 16:24:56.000 335 21234.01 502.22 43130.49 48076.70 2021-12-01 16:24:57.000 335 21234.04 502.33 43130.41 48076.75 2021-12-01 16:24:58.000 335 21234.04 502.38 43130.39 48076.67 2021-12-01 16:24:59.000 335 21234.11 502.36 43130.39 48076.72 2021-12-01 16:25:00.000 335 21234.13 502.37 43130.43 48076.70 2021-12-01 16:25:01.000 335 21234.13 502.38 43130.44 48076.69 2021-12-01 16:25:02.000 335 21234.15 502.42 43130.46 48076.73 2021-12-01 16:25:03.000 335 21234.20 502.47 43130.48 48076.81 2021-12-01 16:25:04.000 335 21234.24 502.48 43130.48 48076.79 2021-12-01 16:25:05.000 335 21234.32 502.47 43130.52 48076.85 2021-12-01 16:25:06.000 335 21234.38 502.44 43130.58 48076.91 2021-12-01 16:25:07.000 335 21234.41 502.46 43130.64 48076.98 2021-12-01 16:25:08.000 335 21234.45 502.50 43130.68 48077.04 2021-12-01 16:25:09.000 335 21234.50 502.57 43130.70 48077.10 2021-12-01 16:25:10.000 335 21234.58 502.56 43130.72 48077.12 2021-12-01 16:25:11.000 335 21234.65 502.56 43130.77 48077.22 2021-12-01 16:25:12.000 335 21234.63 502.60 43130.80 48077.25 2021-12-01 16:25:13.000 335 21234.65 502.61 43130.80 48077.24 2021-12-01 16:25:14.000 335 21234.67 502.63 43130.86 48077.32 2021-12-01 16:25:15.000 335 21234.62 502.71 43130.88 48077.41 2021-12-01 16:25:16.000 335 21234.47 502.84 43130.83 48077.31 2021-12-01 16:25:17.000 335 21234.34 503.01 43130.75 48077.29 2021-12-01 16:25:18.000 335 21234.25 503.13 43130.67 48077.10 2021-12-01 16:25:19.000 335 21234.20 503.21 43130.59 48077.01 2021-12-01 16:25:20.000 335 21234.16 503.23 43130.49 48076.90 2021-12-01 16:25:21.000 335 21234.14 503.31 43130.44 48076.78 2021-12-01 16:25:22.000 335 21234.15 503.36 43130.38 48076.75 2021-12-01 16:25:23.000 335 21234.16 503.39 43130.33 48076.72 2021-12-01 16:25:24.000 335 21234.22 503.33 43130.33 48076.72 2021-12-01 16:25:25.000 335 21234.24 503.28 43130.30 48076.70 2021-12-01 16:25:26.000 335 21234.26 503.31 43130.28 48076.66 2021-12-01 16:25:27.000 335 21234.27 503.33 43130.26 48076.65 2021-12-01 16:25:28.000 335 21234.29 503.29 43130.26 48076.73 2021-12-01 16:25:29.000 335 21234.31 503.25 43130.30 48076.69 2021-12-01 16:25:30.000 335 21234.37 503.22 43130.33 48076.72 2021-12-01 16:25:31.000 335 21234.33 503.23 43130.34 48076.77 2021-12-01 16:25:32.000 335 21234.33 503.29 43130.28 48076.78 2021-12-01 16:25:33.000 335 21234.41 503.34 43130.25 48076.70 2021-12-01 16:25:34.000 335 21234.48 503.31 43130.26 48076.73 2021-12-01 16:25:35.000 335 21234.53 503.33 43130.25 48076.77 2021-12-01 16:25:36.000 335 21234.58 503.28 43130.26 48076.71 2021-12-01 16:25:37.000 335 21234.61 503.27 43130.28 48076.82 2021-12-01 16:25:38.000 335 21234.69 503.27 43130.30 48076.85 2021-12-01 16:25:39.000 335 21234.72 503.29 43130.32 48076.83 2021-12-01 16:25:40.000 335 21234.72 503.30 43130.32 48076.88 2021-12-01 16:25:41.000 335 21234.77 503.27 43130.33 48076.96 2021-12-01 16:25:42.000 335 21234.79 503.23 43130.37 48076.92 2021-12-01 16:25:43.000 335 21234.89 503.18 43130.42 48076.97 2021-12-01 16:25:44.000 335 21234.98 503.13 43130.49 48077.10 2021-12-01 16:25:45.000 335 21235.02 503.08 43130.55 48077.18 2021-12-01 16:25:46.000 335 21235.04 503.05 43130.61 48077.22 2021-12-01 16:25:47.000 335 21235.05 503.09 43130.67 48077.31 2021-12-01 16:25:48.000 335 21235.05 503.10 43130.70 48077.35 2021-12-01 16:25:49.000 335 21235.05 503.08 43130.76 48077.40 2021-12-01 16:25:50.000 335 21235.06 503.13 43130.76 48077.42 2021-12-01 16:25:51.000 335 21235.03 503.19 43130.78 48077.41 2021-12-01 16:25:52.000 335 21235.03 503.23 43130.77 48077.48 2021-12-01 16:25:53.000 335 21235.03 503.29 43130.74 48077.45 2021-12-01 16:25:54.000 335 21235.01 503.42 43130.70 48077.40 2021-12-01 16:25:55.000 335 21235.04 503.48 43130.67 48077.37 2021-12-01 16:25:56.000 335 21235.09 503.49 43130.64 48077.38 2021-12-01 16:25:57.000 335 21235.17 503.46 43130.64 48077.34 2021-12-01 16:25:58.000 335 21235.22 503.50 43130.65 48077.35 2021-12-01 16:25:59.000 335 21235.28 503.55 43130.68 48077.43 2021-12-01 16:26:00.000 335 21235.34 503.60 43130.67 48077.47 2021-12-01 16:26:01.000 335 21235.40 503.67 43130.70 48077.45 2021-12-01 16:26:02.000 335 21235.41 503.76 43130.67 48077.52 2021-12-01 16:26:03.000 335 21235.46 503.84 43130.63 48077.55 2021-12-01 16:26:04.000 335 21235.51 503.91 43130.63 48077.54 2021-12-01 16:26:05.000 335 21235.61 503.97 43130.62 48077.52 2021-12-01 16:26:06.000 335 21235.65 504.05 43130.57 48077.61 2021-12-01 16:26:07.000 335 21235.70 504.14 43130.60 48077.55 2021-12-01 16:26:08.000 335 21235.75 504.20 43130.59 48077.64 2021-12-01 16:26:09.000 335 21235.79 504.29 43130.56 48077.59 2021-12-01 16:26:10.000 335 21235.86 504.37 43130.56 48077.57 2021-12-01 16:26:11.000 335 21235.93 504.38 43130.55 48077.63 2021-12-01 16:26:12.000 335 21236.01 504.38 43130.57 48077.63 2021-12-01 16:26:13.000 335 21236.05 504.41 43130.58 48077.71 2021-12-01 16:26:14.000 335 21236.11 504.45 43130.58 48077.75 2021-12-01 16:26:15.000 335 21236.14 504.47 43130.58 48077.79 2021-12-01 16:26:16.000 335 21236.14 504.51 43130.62 48077.76 2021-12-01 16:26:17.000 335 21236.17 504.55 43130.63 48077.81 2021-12-01 16:26:18.000 335 21236.17 504.57 43130.63 48077.87 2021-12-01 16:26:19.000 335 21236.19 504.55 43130.63 48077.84 2021-12-01 16:26:20.000 335 21236.21 504.54 43130.64 48077.82 2021-12-01 16:26:21.000 335 21236.24 504.53 43130.70 48077.87 2021-12-01 16:26:22.000 335 21236.25 504.52 43130.66 48077.92 2021-12-01 16:26:23.000 335 21236.22 504.50 43130.69 48077.86 2021-12-01 16:26:24.000 335 21236.21 504.49 43130.72 48077.90 2021-12-01 16:26:25.000 335 21236.21 504.49 43130.75 48077.99 2021-12-01 16:26:26.000 335 21236.21 504.45 43130.76 48077.91 2021-12-01 16:26:27.000 335 21236.20 504.45 43130.76 48077.94 2021-12-01 16:26:28.000 335 21236.21 504.44 43130.78 48078.02 2021-12-01 16:26:29.000 335 21236.19 504.42 43130.78 48077.97 2021-12-01 16:26:30.000 335 21236.17 504.40 43130.78 48077.96 2021-12-01 16:26:31.000 335 21236.18 504.38 43130.84 48077.98 2021-12-01 16:26:32.000 335 21236.17 504.35 43130.85 48078.03 2021-12-01 16:26:33.000 335 21236.20 504.32 43130.89 48078.01 2021-12-01 16:26:34.000 335 21236.18 504.26 43130.90 48078.07 2021-12-01 16:26:35.000 335 21236.23 504.21 43130.93 48078.09 2021-12-01 16:26:36.000 335 21236.26 504.21 43130.95 48078.15 2021-12-01 16:26:37.000 335 21236.26 504.22 43130.97 48078.14 2021-12-01 16:26:38.000 335 21236.26 504.22 43130.98 48078.14 2021-12-01 16:26:39.000 335 21236.28 504.24 43131.01 48078.18 2021-12-01 16:26:40.000 335 21236.33 504.22 43130.97 48078.19 2021-12-01 16:26:41.000 335 21236.34 504.20 43130.96 48078.19 2021-12-01 16:26:42.000 335 21236.39 504.19 43131.00 48078.23 2021-12-01 16:26:43.000 335 21236.43 504.16 43131.02 48078.26 2021-12-01 16:26:44.000 335 21236.43 504.15 43131.04 48078.27 2021-12-01 16:26:45.000 335 21236.47 504.17 43131.04 48078.35 2021-12-01 16:26:46.000 335 21236.53 504.19 43131.03 48078.33 2021-12-01 16:26:47.000 335 21236.55 504.21 43131.06 48078.37 2021-12-01 16:26:48.000 335 21236.61 504.26 43131.08 48078.45 2021-12-01 16:26:49.000 335 21236.68 504.30 43131.05 48078.44 2021-12-01 16:26:50.000 335 21236.74 504.34 43131.04 48078.41 2021-12-01 16:26:51.000 335 21236.81 504.37 43131.08 48078.50 2021-12-01 16:26:52.000 335 21236.88 504.42 43131.06 48078.49 2021-12-01 16:26:53.000 335 21236.94 504.52 43131.02 48078.45 2021-12-01 16:26:54.000 335 21236.99 504.60 43131.01 48078.50 2021-12-01 16:26:55.000 335 21237.03 504.66 43130.96 48078.57 2021-12-01 16:26:56.000 335 21237.12 504.76 43130.95 48078.55 2021-12-01 16:26:57.000 335 21237.23 504.84 43130.95 48078.60 2021-12-01 16:26:58.000 335 21237.30 504.94 43130.92 48078.56 2021-12-01 16:26:59.000 335 21237.37 505.05 43130.91 48078.66 2021-12-01 16:27:00.000 335 21237.47 505.15 43130.89 48078.64 2021-12-01 16:27:01.000 335 21237.50 505.22 43130.88 48078.67 2021-12-01 16:27:02.000 335 21237.54 505.28 43130.88 48078.68 2021-12-01 16:27:03.000 335 21237.58 505.35 43130.87 48078.70 2021-12-01 16:27:04.000 335 21237.68 505.46 43130.88 48078.73 2021-12-01 16:27:05.000 335 21237.70 505.50 43130.87 48078.74 2021-12-01 16:27:06.000 335 21237.65 505.49 43130.89 48078.73 2021-12-01 16:27:07.000 335 21237.62 505.53 43130.97 48078.74 2021-12-01 16:27:08.000 335 21237.63 505.60 43130.98 48078.80 2021-12-01 16:27:09.000 335 21237.65 505.72 43130.98 48078.73 2021-12-01 16:27:10.000 335 21237.70 505.80 43130.99 48078.86 2021-12-01 16:27:11.000 335 21237.77 505.89 43130.95 48078.81 2021-12-01 16:27:12.000 335 21237.80 505.96 43130.93 48078.85 2021-12-01 16:27:13.000 335 21237.79 506.03 43130.95 48078.83 2021-12-01 16:27:14.000 335 21237.81 506.07 43130.94 48078.83 2021-12-01 16:27:15.000 335 21237.83 506.07 43130.98 48078.86 2021-12-01 16:27:16.000 335 21237.81 506.07 43130.98 48078.85 2021-12-01 16:27:17.000 335 21237.81 506.10 43131.00 48078.90 2021-12-01 16:27:18.000 335 21237.81 506.11 43131.01 48078.89 2021-12-01 16:27:19.000 335 21237.80 506.08 43131.04 48078.86 2021-12-01 16:27:20.000 335 21237.80 506.11 43131.03 48078.88 2021-12-01 16:27:21.000 335 21237.75 506.10 43131.05 48078.95 2021-12-01 16:27:22.000 335 21237.80 506.10 43131.10 48078.91 2021-12-01 16:27:23.000 335 21237.79 506.16 43131.06 48078.95 2021-12-01 16:27:24.000 335 21237.74 506.21 43131.04 48078.94 2021-12-01 16:27:25.000 335 21237.74 506.24 43131.04 48078.93 2021-12-01 16:27:26.000 335 21237.74 506.25 43131.05 48078.95 2021-12-01 16:27:27.000 335 21237.78 506.28 43131.03 48078.91 2021-12-01 16:27:28.000 335 21237.85 506.30 43131.03 48078.94 2021-12-01 16:27:29.000 335 21237.96 506.25 43131.03 48078.94 2021-12-01 16:27:30.000 335 21238.03 506.20 43131.03 48079.02 2021-12-01 16:27:31.000 335 21238.09 506.17 43131.09 48079.06 2021-12-01 16:27:32.000 335 21238.11 506.18 43131.08 48079.05 2021-12-01 16:27:33.000 335 21238.20 506.20 43131.08 48079.12 2021-12-01 16:27:34.000 335 21238.20 506.22 43131.09 48079.15 2021-12-01 16:27:35.000 335 21238.20 506.26 43131.08 48079.18 2021-12-01 16:27:36.000 335 21238.22 506.24 43131.07 48079.19 2021-12-01 16:27:37.000 335 21238.28 506.24 43131.07 48079.14 2021-12-01 16:27:38.000 335 21238.28 506.29 43131.10 48079.17 2021-12-01 16:27:39.000 335 21238.29 506.32 43131.07 48079.20 2021-12-01 16:27:40.000 335 21238.29 506.36 43131.06 48079.15 2021-12-01 16:27:41.000 335 21238.29 506.36 43131.04 48079.19 2021-12-01 16:27:42.000 335 21238.29 506.40 43130.99 48079.11 2021-12-01 16:27:43.000 335 21238.28 506.42 43130.95 48079.13 2021-12-01 16:27:44.000 335 21238.28 506.42 43130.93 48079.08 2021-12-01 16:27:45.000 335 21238.31 506.40 43130.92 48079.09 2021-12-01 16:27:46.000 335 21238.27 506.36 43130.90 48079.07 2021-12-01 16:27:47.000 335 21238.28 506.34 43130.92 48079.05 2021-12-01 16:27:48.000 335 21238.24 506.29 43130.94 48079.05 2021-12-01 16:27:49.000 335 21238.22 506.22 43130.97 48079.07 2021-12-01 16:27:50.000 335 21238.21 506.22 43130.97 48079.08 2021-12-01 16:27:51.000 335 21238.22 506.22 43131.00 48079.04 2021-12-01 16:27:52.000 335 21238.21 506.21 43131.00 48079.11 2021-12-01 16:27:53.000 335 21238.15 506.22 43131.00 48079.10 2021-12-01 16:27:54.000 335 21238.10 506.14 43131.00 48079.05 2021-12-01 16:27:55.000 335 21238.16 506.07 43131.06 48079.09 2021-12-01 16:27:56.000 335 21238.19 506.03 43131.06 48079.10 2021-12-01 16:27:57.000 335 21238.24 506.03 43131.05 48079.17 2021-12-01 16:27:58.000 335 21238.25 506.02 43131.05 48079.17 2021-12-01 16:27:59.000 335 21238.24 506.00 43131.05 48079.20 2021-12-01 16:28:00.000 335 21238.24 505.99 43131.05 48079.16 2021-12-01 16:28:01.000 335 21238.23 505.97 43131.05 48079.14 2021-12-01 16:28:02.000 335 21238.25 505.93 43131.04 48079.21 2021-12-01 16:28:03.000 335 21238.25 505.93 43131.05 48079.18 2021-12-01 16:28:04.000 335 21238.28 505.94 43131.06 48079.21 2021-12-01 16:28:05.000 335 21238.29 505.94 43131.05 48079.22 2021-12-01 16:28:06.000 335 21238.30 506.04 43131.06 48079.23 2021-12-01 16:28:07.000 335 21238.30 506.08 43131.04 48079.26 2021-12-01 16:28:08.000 335 21238.32 506.14 43131.01 48079.21 2021-12-01 16:28:09.000 335 21238.34 506.18 43130.98 48079.16 2021-12-01 16:28:10.000 335 21238.33 506.24 43130.95 48079.19 2021-12-01 16:28:11.000 335 21238.37 506.25 43130.94 48079.14 2021-12-01 16:28:12.000 335 21238.39 506.28 43130.87 48079.15 2021-12-01 16:28:13.000 335 21238.45 506.31 43130.87 48079.12 2021-12-01 16:28:14.000 335 21238.47 506.38 43130.88 48079.13 2021-12-01 16:28:15.000 335 21238.47 506.46 43130.86 48079.13 2021-12-01 16:28:16.000 335 21238.50 506.49 43130.85 48079.16 2021-12-01 16:28:17.000 335 21238.51 506.55 43130.81 48079.08 2021-12-01 16:28:18.000 335 21238.53 506.57 43130.81 48079.09 2021-12-01 16:28:19.000 335 21238.53 506.63 43130.79 48079.12 2021-12-01 16:28:20.000 335 21238.55 506.65 43130.77 48079.09 2021-12-01 16:28:21.000 335 21238.53 506.69 43130.75 48079.08 2021-12-01 16:28:22.000 335 21238.47 506.77 43130.74 48079.04 2021-12-01 16:28:23.000 335 21238.43 506.81 43130.73 48079.02 2021-12-01 16:28:24.000 335 21238.40 506.81 43130.72 48079.05 2021-12-01 16:28:25.000 335 21238.36 506.85 43130.73 48079.00 2021-12-01 16:28:26.000 335 21238.32 506.87 43130.75 48078.94 2021-12-01 16:28:27.000 335 21238.33 506.91 43130.74 48078.99 2021-12-01 16:28:28.000 335 21238.33 506.95 43130.75 48078.96 2021-12-01 16:28:29.000 335 21238.32 506.98 43130.76 48079.01 2021-12-01 16:28:30.000 335 21238.32 507.02 43130.79 48078.98 2021-12-01 16:28:31.000 335 21238.35 507.06 43130.78 48079.01 2021-12-01 16:28:32.000 335 21238.35 507.10 43130.79 48079.01 2021-12-01 16:28:33.000 335 21238.39 507.15 43130.81 48079.01 2021-12-01 16:28:34.000 335 21238.45 507.19 43130.81 48079.07 2021-12-01 16:28:35.000 335 21238.48 507.23 43130.85 48079.04 2021-12-01 16:28:36.000 335 21238.51 507.26 43130.85 48079.03 2021-12-01 16:28:37.000 335 21238.58 507.27 43130.84 48079.13 2021-12-01 16:28:38.000 335 21238.58 507.22 43130.85 48079.09 2021-12-01 16:28:39.000 335 21238.66 507.21 43130.88 48079.15 2021-12-01 16:28:40.000 335 21238.69 507.24 43130.95 48079.22 2021-12-01 16:28:41.000 335 21238.75 507.29 43131.00 48079.33 2021-12-01 16:28:42.000 335 21238.77 507.33 43131.05 48079.36 2021-12-01 16:28:43.000 335 21238.76 507.41 43131.04 48079.41 2021-12-01 16:28:44.000 335 21238.76 507.49 43131.04 48079.40 2021-12-01 16:28:45.000 335 21238.77 507.55 43131.05 48079.40 2021-12-01 16:28:46.000 335 21238.80 507.60 43131.03 48079.46 2021-12-01 16:28:47.000 335 21238.78 507.63 43131.02 48079.40 2021-12-01 16:28:48.000 335 21238.77 507.65 43131.00 48079.38 2021-12-01 16:28:49.000 335 21238.74 507.66 43131.00 48079.39 2021-12-01 16:28:50.000 335 21238.73 507.67 43131.02 48079.38 2021-12-01 16:28:51.000 335 21238.72 507.68 43131.05 48079.37 2021-12-01 16:28:52.000 335 21238.73 507.69 43131.03 48079.39 2021-12-01 16:28:53.000 335 21238.74 507.72 43131.04 48079.36 2021-12-01 16:28:54.000 335 21238.73 507.74 43131.04 48079.36 2021-12-01 16:28:55.000 335 21238.70 507.78 43131.03 48079.36 2021-12-01 16:28:56.000 335 21238.67 507.78 43131.02 48079.34 2021-12-01 16:28:57.000 335 21238.67 507.78 43130.98 48079.35 2021-12-01 16:28:58.000 335 21238.68 507.79 43130.96 48079.31 2021-12-01 16:28:59.000 335 21238.75 507.76 43130.95 48079.30 2021-12-01 16:29:00.000 335 21238.77 507.76 43130.97 48079.34 2021-12-01 16:29:01.000 335 21238.74 507.80 43130.92 48079.32 2021-12-01 16:29:02.000 335 21238.75 507.80 43130.91 48079.32 2021-12-01 16:29:03.000 335 21238.74 507.81 43130.91 48079.28 2021-12-01 16:29:04.000 335 21238.79 507.78 43130.91 48079.28 2021-12-01 16:29:05.000 335 21238.84 507.74 43130.86 48079.28 2021-12-01 16:29:06.000 335 21238.89 507.71 43130.90 48079.33 2021-12-01 16:29:07.000 335 21238.98 507.62 43130.93 48079.31 2021-12-01 16:29:08.000 335 21239.08 507.51 43130.95 48079.39 2021-12-01 16:29:09.000 335 21239.19 507.41 43130.99 48079.47 2021-12-01 16:29:10.000 335 21239.25 507.28 43131.02 48079.55 2021-12-01 16:29:11.000 335 21239.37 507.17 43131.12 48079.68 2021-12-01 16:29:12.000 335 21239.43 507.12 43131.17 48079.73 2021-12-01 16:29:13.000 335 21239.43 507.07 43131.25 48079.86 2021-12-01 16:29:14.000 335 21239.47 507.12 43131.30 48079.85 2021-12-01 16:29:15.000 335 21239.46 507.19 43131.30 48079.93 2021-12-01 16:29:16.000 335 21239.43 507.25 43131.27 48079.90 2021-12-01 16:29:17.000 335 21239.43 507.24 43131.23 48079.89 2021-12-01 16:29:18.000 335 21239.41 507.26 43131.19 48079.84 2021-12-01 16:29:19.000 335 21239.43 507.27 43131.19 48079.80 2021-12-01 16:29:20.000 335 21239.39 507.24 43131.17 48079.79 2021-12-01 16:29:21.000 335 21239.33 507.23 43131.11 48079.76 2021-12-01 16:29:22.000 335 21239.26 507.26 43131.11 48079.72 2021-12-01 16:29:23.000 335 21239.23 507.30 43131.09 48079.68 2021-12-01 16:29:24.000 335 21239.17 507.39 43131.02 48079.67 2021-12-01 16:29:25.000 335 21239.12 507.43 43130.95 48079.53 2021-12-01 16:29:26.000 335 21239.11 507.36 43130.92 48079.53 2021-12-01 16:29:27.000 335 21239.17 507.28 43130.95 48079.50 2021-12-01 16:29:28.000 335 21239.22 507.21 43130.97 48079.49 2021-12-01 16:29:29.000 335 21239.25 507.16 43131.02 48079.59 2021-12-01 16:29:30.000 335 21239.25 507.12 43131.06 48079.61 2021-12-01 16:29:31.000 335 21239.27 507.10 43131.03 48079.63 2021-12-01 16:29:32.000 335 21239.30 507.09 43131.01 48079.66 2021-12-01 16:29:33.000 335 21239.31 507.08 43131.03 48079.68 2021-12-01 16:29:34.000 335 21239.35 507.07 43131.02 48079.63 2021-12-01 16:29:35.000 335 21239.37 507.07 43131.02 48079.71 2021-12-01 16:29:36.000 335 21239.41 507.09 43131.03 48079.69 2021-12-01 16:29:37.000 335 21239.46 507.09 43131.06 48079.71 2021-12-01 16:29:38.000 335 21239.53 507.12 43131.05 48079.77 2021-12-01 16:29:39.000 335 21239.58 507.09 43131.02 48079.76 2021-12-01 16:29:40.000 335 21239.60 507.11 43131.00 48079.76 2021-12-01 16:29:41.000 335 21239.67 507.13 43131.00 48079.81 2021-12-01 16:29:42.000 335 21239.74 507.16 43130.98 48079.82 2021-12-01 16:29:43.000 335 21239.78 507.18 43130.99 48079.85 2021-12-01 16:29:44.000 335 21239.87 507.21 43130.97 48079.87 2021-12-01 16:29:45.000 335 21239.93 507.21 43130.96 48079.87 2021-12-01 16:29:46.000 335 21239.98 507.19 43130.97 48079.86 2021-12-01 16:29:47.000 335 21240.02 507.20 43131.00 48079.94 2021-12-01 16:29:48.000 335 21240.13 507.18 43131.02 48079.94 2021-12-01 16:29:49.000 335 21240.16 507.17 43131.04 48079.99 2021-12-01 16:29:50.000 335 21240.16 507.23 43131.01 48080.03 2021-12-01 16:29:51.000 335 21240.18 507.28 43131.02 48080.01 2021-12-01 16:29:52.000 335 21240.19 507.28 43131.00 48080.03 2021-12-01 16:29:53.000 335 21240.18 507.26 43131.01 48079.99 2021-12-01 16:29:54.000 335 21240.19 507.25 43131.01 48080.03 2021-12-01 16:29:55.000 335 21240.18 507.26 43131.01 48079.99 2021-12-01 16:29:56.000 335 21240.16 507.25 43130.97 48080.00 2021-12-01 16:29:57.000 335 21240.19 507.28 43130.97 48080.01 2021-12-01 16:29:58.000 335 21240.22 507.34 43130.93 48079.94 2021-12-01 16:29:59.000 335 21240.24 507.33 43130.87 48079.98 2021-12-01 16:30:00.000 335 21240.28 507.32 43130.86 48079.93 2021-12-01 16:30:01.000 335 21240.28 507.34 43130.82 48079.94 2021-12-01 16:30:02.000 335 21240.31 507.37 43130.81 48079.92 2021-12-01 16:30:03.000 335 21240.31 507.40 43130.79 48079.91 2021-12-01 16:30:04.000 335 21240.31 507.39 43130.76 48079.88 2021-12-01 16:30:05.000 335 21240.34 507.36 43130.72 48079.86 2021-12-01 16:30:06.000 335 21240.36 507.37 43130.70 48079.86 2021-12-01 16:30:07.000 335 21240.39 507.37 43130.69 48079.81 2021-12-01 16:30:08.000 335 21240.44 507.34 43130.69 48079.85 2021-12-01 16:30:09.000 335 21240.53 507.31 43130.67 48079.87 2021-12-01 16:30:10.000 335 21240.62 507.22 43130.69 48079.86 2021-12-01 16:30:11.000 335 21240.66 507.17 43130.69 48079.91 2021-12-01 16:30:12.000 335 21240.72 507.09 43130.72 48079.94 2021-12-01 16:30:13.000 335 21240.79 506.99 43130.79 48079.99 2021-12-01 16:30:14.000 335 21240.88 506.91 43130.85 48080.07 2021-12-01 16:30:15.000 335 21240.95 506.88 43130.85 48080.11 2021-12-01 16:30:16.000 335 21241.04 506.83 43130.84 48080.19 2021-12-01 16:30:17.000 335 21241.07 506.81 43130.89 48080.26 2021-12-01 16:30:18.000 335 21241.12 506.85 43130.89 48080.28 2021-12-01 16:30:19.000 335 21241.18 506.88 43130.84 48080.35 2021-12-01 16:30:20.000 335 21241.22 506.90 43130.80 48080.26 2021-12-01 16:30:21.000 335 21241.29 506.88 43130.79 48080.33 2021-12-01 16:30:22.000 335 21241.34 506.83 43130.79 48080.33 2021-12-01 16:30:23.000 335 21241.38 506.81 43130.77 48080.28 2021-12-01 16:30:24.000 335 21241.42 506.77 43130.82 48080.33 2021-12-01 16:30:25.000 335 21241.45 506.72 43130.82 48080.34 2021-12-01 16:30:26.000 335 21241.50 506.67 43130.78 48080.36 2021-12-01 16:30:27.000 335 21241.51 506.66 43130.77 48080.41 2021-12-01 16:30:28.000 335 21241.53 506.58 43130.77 48080.34 2021-12-01 16:30:29.000 335 21241.56 506.51 43130.77 48080.43 2021-12-01 16:30:30.000 335 21241.60 506.41 43130.83 48080.39 2021-12-01 16:30:31.000 335 21241.63 506.32 43130.84 48080.43 2021-12-01 16:30:32.000 335 21241.66 506.23 43130.84 48080.51 2021-12-01 16:30:33.000 335 21241.68 506.18 43130.86 48080.50 2021-12-01 16:30:34.000 335 21241.69 506.13 43130.87 48080.55 2021-12-01 16:30:35.000 335 21241.66 506.06 43130.87 48080.46 2021-12-01 16:30:36.000 335 21241.64 505.98 43130.87 48080.50 2021-12-01 16:30:37.000 335 21241.56 505.90 43130.88 48080.52 2021-12-01 16:30:38.000 335 21241.56 505.84 43130.87 48080.53 2021-12-01 16:30:39.000 335 21241.62 505.76 43130.88 48080.48 2021-12-01 16:30:40.000 335 21241.62 505.67 43130.91 48080.58 2021-12-01 16:30:41.000 335 21241.65 505.57 43130.90 48080.50 2021-12-01 16:30:42.000 335 21241.64 505.47 43130.91 48080.56 2021-12-01 16:30:43.000 335 21241.67 505.37 43130.96 48080.54 2021-12-01 16:30:44.000 335 21241.67 505.28 43130.99 48080.58 2021-12-01 16:30:45.000 335 21241.67 505.18 43131.05 48080.69 2021-12-01 16:30:46.000 335 21241.69 505.08 43131.08 48080.64 2021-12-01 16:30:47.000 335 21241.72 505.02 43131.06 48080.68 2021-12-01 16:30:48.000 335 21241.77 504.94 43131.09 48080.72 2021-12-01 16:30:49.000 335 21241.77 504.86 43131.15 48080.79 2021-12-01 16:30:50.000 335 21241.79 504.81 43131.16 48080.78 2021-12-01 16:30:51.000 335 21241.82 504.74 43131.21 48080.85 2021-12-01 16:30:52.000 335 21241.78 504.69 43131.24 48080.79 2021-12-01 16:30:53.000 335 21241.79 504.58 43131.21 48080.90 2021-12-01 16:30:54.000 335 21241.79 504.47 43131.24 48080.86 2021-12-01 16:30:55.000 335 21241.79 504.40 43131.30 48080.93 2021-12-01 16:30:56.000 335 21241.78 504.31 43131.30 48080.93 2021-12-01 16:30:57.000 335 21241.76 504.26 43131.34 48080.94 2021-12-01 16:30:58.000 335 21241.78 504.19 43131.38 48080.99 2021-12-01 16:30:59.000 335 21241.75 504.14 43131.41 48081.00 2021-12-01 16:31:00.000 335 21241.72 504.10 43131.41 48081.06 2021-12-01 16:31:01.000 335 21241.68 504.10 43131.41 48080.99 2021-12-01 16:31:02.000 335 21241.62 504.10 43131.39 48080.98 2021-12-01 16:31:03.000 335 21241.58 504.07 43131.34 48080.93 2021-12-01 16:31:04.000 335 21241.48 504.12 43131.31 48080.84 2021-12-01 16:31:05.000 335 21241.43 504.10 43131.27 48080.83 2021-12-01 16:31:06.000 335 21241.40 504.04 43131.25 48080.72 2021-12-01 16:31:07.000 335 21241.36 503.97 43131.22 48080.73 2021-12-01 16:31:08.000 335 21241.34 503.91 43131.20 48080.63 2021-12-01 16:31:09.000 335 21241.33 503.87 43131.17 48080.65 2021-12-01 16:31:10.000 335 21241.33 503.86 43131.15 48080.63 2021-12-01 16:31:11.000 335 21241.33 503.82 43131.11 48080.53 2021-12-01 16:31:12.000 335 21241.34 503.73 43131.13 48080.59 2021-12-01 16:31:13.000 335 21241.29 503.69 43131.14 48080.60 2021-12-01 16:31:14.000 335 21241.32 503.63 43131.17 48080.62 2021-12-01 16:31:15.000 335 21241.33 503.63 43131.17 48080.57 2021-12-01 16:31:16.000 335 21241.37 503.59 43131.17 48080.62 2021-12-01 16:31:17.000 335 21241.38 503.59 43131.18 48080.67 2021-12-01 16:31:18.000 335 21241.40 503.55 43131.17 48080.62 2021-12-01 16:31:19.000 335 21241.40 503.52 43131.16 48080.68 2021-12-01 16:31:20.000 335 21241.44 503.50 43131.21 48080.63 2021-12-01 16:31:21.000 335 21241.50 503.44 43131.25 48080.69 2021-12-01 16:31:22.000 335 21241.51 503.43 43131.30 48080.77 2021-12-01 16:31:23.000 335 21241.53 503.44 43131.30 48080.79 2021-12-01 16:31:24.000 335 21241.60 503.46 43131.32 48080.88 2021-12-01 16:31:25.000 335 21241.62 503.50 43131.31 48080.90 2021-12-01 16:31:26.000 335 21241.64 503.54 43131.32 48080.89 2021-12-01 16:31:27.000 335 21241.66 503.61 43131.29 48080.93 2021-12-01 16:31:28.000 335 21241.68 503.68 43131.27 48080.81 2021-12-01 16:31:29.000 335 21241.68 503.80 43131.24 48080.90 2021-12-01 16:31:30.000 335 21241.68 503.89 43131.21 48080.74 2021-12-01 16:31:31.000 335 21241.67 503.95 43131.16 48080.80 2021-12-01 16:31:32.000 335 21241.65 503.97 43131.15 48080.77 2021-12-01 16:31:33.000 335 21241.68 504.00 43131.16 48080.71 2021-12-01 16:31:34.000 335 21241.68 503.99 43131.19 48080.76 2021-12-01 16:31:35.000 335 21241.71 503.99 43131.20 48080.75 2021-12-01 16:31:36.000 335 21241.72 504.03 43131.21 48080.86 2021-12-01 16:31:37.000 335 21241.70 504.05 43131.23 48080.81 2021-12-01 16:31:38.000 335 21241.76 504.08 43131.28 48080.90 2021-12-01 16:31:39.000 335 21241.79 504.11 43131.31 48080.86 2021-12-01 16:31:40.000 335 21241.82 504.14 43131.36 48080.99 2021-12-01 16:31:41.000 335 21241.85 504.15 43131.40 48080.95 2021-12-01 16:31:42.000 335 21241.91 504.17 43131.42 48081.05 2021-12-01 16:31:43.000 335 21241.96 504.13 43131.49 48081.08 2021-12-01 16:31:44.000 335 21242.04 504.06 43131.55 48081.22 2021-12-01 16:31:45.000 335 21242.09 504.07 43131.59 48081.24 2021-12-01 16:31:46.000 335 21242.11 504.07 43131.66 48081.38 2021-12-01 16:31:47.000 335 21242.13 504.08 43131.67 48081.34 2021-12-01 16:31:48.000 335 21242.10 504.13 43131.70 48081.45 2021-12-01 16:31:49.000 335 21242.13 504.19 43131.73 48081.47 2021-12-01 16:31:50.000 335 21242.12 504.26 43131.71 48081.45 2021-12-01 16:31:51.000 335 21242.12 504.32 43131.67 48081.51 2021-12-01 16:31:52.000 335 21242.09 504.38 43131.65 48081.42 2021-12-01 16:31:53.000 335 21242.03 504.48 43131.63 48081.39 2021-12-01 16:31:54.000 335 21242.00 504.54 43131.59 48081.39 2021-12-01 16:31:55.000 335 21241.99 504.58 43131.55 48081.23 2021-12-01 16:31:56.000 335 21242.00 504.62 43131.50 48081.26 2021-12-01 16:31:57.000 335 21241.98 504.68 43131.45 48081.14 2021-12-01 16:31:58.000 335 21241.95 504.73 43131.43 48081.21 2021-12-01 16:31:59.000 335 21241.96 504.74 43131.42 48081.12 2021-12-01 16:32:00.000 335 21242.01 504.72 43131.40 48081.15 2021-12-01 16:32:01.000 335 21242.10 504.71 43131.41 48081.14 2021-12-01 16:32:02.000 335 21242.17 504.75 43131.39 48081.15 2021-12-01 16:32:03.000 335 21242.22 504.79 43131.37 48081.23 2021-12-01 16:32:04.000 335 21242.23 504.80 43131.37 48081.16 2021-12-01 16:32:05.000 335 21242.29 504.73 43131.41 48081.21 2021-12-01 16:32:06.000 335 21242.30 504.68 43131.41 48081.19 2021-12-01 16:32:07.000 335 21242.33 504.77 43131.43 48081.35 2021-12-01 16:32:08.000 335 21242.26 504.81 43131.41 48081.31 2021-12-01 16:32:09.000 335 21242.23 504.82 43131.38 48081.29 2021-12-01 16:32:10.000 335 21242.18 504.80 43131.38 48081.27 2021-12-01 16:32:11.000 335 21242.18 504.78 43131.38 48081.18 2021-12-01 16:32:12.000 335 21242.21 504.78 43131.39 48081.24 2021-12-01 16:32:13.000 335 21242.21 504.82 43131.38 48081.23 2021-12-01 16:32:14.000 335 21242.24 504.83 43131.38 48081.29 2021-12-01 16:32:15.000 335 21242.29 504.86 43131.36 48081.22 2021-12-01 16:32:16.000 335 21242.35 504.88 43131.34 48081.23 2021-12-01 16:32:17.000 335 21242.36 504.86 43131.34 48081.23 2021-12-01 16:32:18.000 335 21242.41 504.84 43131.34 48081.19 2021-12-01 16:32:19.000 335 21242.39 504.79 43131.31 48081.21 2021-12-01 16:32:20.000 335 21242.39 504.76 43131.32 48081.19 2021-12-01 16:32:21.000 335 21242.37 504.76 43131.33 48081.28 2021-12-01 16:32:22.000 335 21242.37 504.74 43131.35 48081.27 2021-12-01 16:32:23.000 335 21242.36 504.72 43131.36 48081.28 2021-12-01 16:32:24.000 335 21242.34 504.73 43131.37 48081.28 2021-12-01 16:32:25.000 335 21242.36 504.73 43131.38 48081.21 2021-12-01 16:32:26.000 335 21242.36 504.71 43131.34 48081.23 2021-12-01 16:32:27.000 335 21242.41 504.69 43131.35 48081.20 2021-12-01 16:32:28.000 335 21242.44 504.66 43131.35 48081.30 2021-12-01 16:32:29.000 335 21242.44 504.65 43131.34 48081.26 2021-12-01 16:32:30.000 335 21242.46 504.66 43131.34 48081.25 2021-12-01 16:32:31.000 335 21242.48 504.64 43131.34 48081.33 2021-12-01 16:32:32.000 335 21242.50 504.65 43131.35 48081.27 2021-12-01 16:32:33.000 335 21242.52 504.66 43131.34 48081.33 2021-12-01 16:32:34.000 335 21242.53 504.64 43131.32 48081.27 2021-12-01 16:32:35.000 335 21242.53 504.59 43131.33 48081.28 2021-12-01 16:32:36.000 335 21242.57 504.60 43131.37 48081.30 2021-12-01 16:32:37.000 335 21242.57 504.55 43131.36 48081.37 2021-12-01 16:32:38.000 335 21242.55 504.53 43131.40 48081.32 2021-12-01 16:32:39.000 335 21242.54 504.53 43131.42 48081.33 2021-12-01 16:32:40.000 335 21242.59 504.49 43131.42 48081.40 2021-12-01 16:32:41.000 335 21242.61 504.47 43131.40 48081.35 2021-12-01 16:32:42.000 335 21242.59 504.47 43131.38 48081.37 2021-12-01 16:32:43.000 335 21242.62 504.46 43131.37 48081.36 2021-12-01 16:32:44.000 335 21242.64 504.46 43131.37 48081.35 2021-12-01 16:32:45.000 335 21242.67 504.45 43131.37 48081.45 2021-12-01 16:32:46.000 335 21242.66 504.44 43131.39 48081.35 2021-12-01 16:32:47.000 335 21242.64 504.40 43131.41 48081.41 2021-12-01 16:32:48.000 335 21242.59 504.43 43131.41 48081.40 2021-12-01 16:32:49.000 335 21242.60 504.46 43131.37 48081.43 2021-12-01 16:32:50.000 335 21242.60 504.46 43131.37 48081.38 2021-12-01 16:32:51.000 335 21242.56 504.46 43131.38 48081.34 2021-12-01 16:32:52.000 335 21242.55 504.42 43131.40 48081.41 2021-12-01 16:32:53.000 335 21242.53 504.38 43131.43 48081.35 2021-12-01 16:32:54.000 335 21242.53 504.38 43131.49 48081.44 2021-12-01 16:32:55.000 335 21242.55 504.40 43131.51 48081.51 2021-12-01 16:32:56.000 335 21242.59 504.39 43131.52 48081.49 2021-12-01 16:32:57.000 335 21242.63 504.41 43131.52 48081.47 2021-12-01 16:32:58.000 335 21242.64 504.46 43131.52 48081.52 2021-12-01 16:32:59.000 335 21242.64 504.55 43131.52 48081.50 2021-12-01 16:33:00.000 335 21242.67 504.60 43131.50 48081.54 2021-12-01 16:33:01.000 335 21242.68 504.62 43131.47 48081.50 2021-12-01 16:33:02.000 335 21242.69 504.65 43131.45 48081.58 2021-12-01 16:33:03.000 335 21242.71 504.65 43131.47 48081.49 2021-12-01 16:33:04.000 335 21242.73 504.66 43131.46 48081.52 2021-12-01 16:33:05.000 335 21242.72 504.68 43131.50 48081.46 2021-12-01 16:33:06.000 335 21242.73 504.71 43131.47 48081.58 2021-12-01 16:33:07.000 335 21242.74 504.74 43131.46 48081.52 2021-12-01 16:33:08.000 335 21242.69 504.78 43131.48 48081.48 2021-12-01 16:33:09.000 335 21242.68 504.79 43131.48 48081.51 2021-12-01 16:33:10.000 335 21242.67 504.74 43131.53 48081.53 2021-12-01 16:33:11.000 335 21242.68 504.68 43131.60 48081.59 2021-12-01 16:33:12.000 335 21242.67 504.63 43131.66 48081.54 2021-12-01 16:33:13.000 335 21242.67 504.62 43131.71 48081.68 2021-12-01 16:33:14.000 335 21242.67 504.64 43131.71 48081.67 2021-12-01 16:33:15.000 335 21242.66 504.67 43131.75 48081.75 2021-12-01 16:33:16.000 335 21242.66 504.71 43131.76 48081.72 2021-12-01 16:33:17.000 335 21242.66 504.77 43131.77 48081.80 2021-12-01 16:33:18.000 335 21242.64 504.85 43131.74 48081.70 2021-12-01 16:33:19.000 335 21242.62 504.91 43131.71 48081.76 2021-12-01 16:33:20.000 335 21242.64 504.99 43131.68 48081.67 2021-12-01 16:33:21.000 335 21242.63 505.05 43131.63 48081.73 2021-12-01 16:33:22.000 335 21242.66 505.10 43131.60 48081.59 2021-12-01 16:33:23.000 335 21242.65 505.18 43131.56 48081.62 2021-12-01 16:33:24.000 335 21242.61 505.27 43131.52 48081.53 2021-12-01 16:33:25.000 335 21242.61 505.30 43131.49 48081.56 2021-12-01 16:33:26.000 335 21242.59 505.31 43131.49 48081.50 2021-12-01 16:33:27.000 335 21242.60 505.34 43131.45 48081.45 2021-12-01 16:33:28.000 335 21242.59 505.33 43131.42 48081.47 2021-12-01 16:33:29.000 335 21242.58 505.33 43131.40 48081.40 2021-12-01 16:33:30.000 335 21242.56 505.32 43131.43 48081.48 2021-12-01 16:33:31.000 335 21242.53 505.28 43131.42 48081.35 2021-12-01 16:33:32.000 335 21242.53 505.27 43131.44 48081.46 2021-12-01 16:33:33.000 335 21242.56 505.24 43131.46 48081.40 2021-12-01 16:33:34.000 335 21242.58 505.24 43131.49 48081.45 2021-12-01 16:33:35.000 335 21242.60 505.23 43131.50 48081.46 2021-12-01 16:33:36.000 335 21242.60 505.22 43131.49 48081.54 2021-12-01 16:33:37.000 335 21242.68 505.22 43131.48 48081.52 2021-12-01 16:33:38.000 335 21242.73 505.22 43131.52 48081.54 2021-12-01 16:33:39.000 335 21242.82 505.18 43131.58 48081.60 2021-12-01 16:33:40.000 335 21242.87 505.18 43131.58 48081.60 2021-12-01 16:33:41.000 335 21242.87 505.20 43131.61 48081.69 2021-12-01 16:33:42.000 335 21242.91 505.20 43131.62 48081.71 2021-12-01 16:33:43.000 335 21242.94 505.22 43131.65 48081.80 2021-12-01 16:33:44.000 335 21243.01 505.23 43131.67 48081.78 2021-12-01 16:33:45.000 335 21242.95 505.26 43131.69 48081.88 2021-12-01 16:33:46.000 335 21242.93 505.25 43131.68 48081.80 2021-12-01 16:33:47.000 335 21242.92 505.29 43131.67 48081.83 2021-12-01 16:33:48.000 335 21242.95 505.34 43131.67 48081.82 2021-12-01 16:33:49.000 335 21242.99 505.38 43131.63 48081.78 2021-12-01 16:33:50.000 335 21242.94 505.44 43131.63 48081.79 2021-12-01 16:33:51.000 335 21242.86 505.57 43131.59 48081.77 2021-12-01 16:33:52.000 335 21242.78 505.70 43131.48 48081.72 2021-12-01 16:33:53.000 335 21242.73 505.82 43131.41 48081.56 2021-12-01 16:33:54.000 335 21242.68 505.89 43131.29 48081.51 2021-12-01 16:33:55.000 335 21242.65 505.92 43131.24 48081.37 2021-12-01 16:33:56.000 335 21242.65 505.93 43131.20 48081.34 2021-12-01 16:33:57.000 335 21242.68 505.94 43131.16 48081.20 2021-12-01 16:33:58.000 335 21242.68 505.93 43131.12 48081.22 2021-12-01 16:33:59.000 335 21242.71 505.89 43131.14 48081.20 2021-12-01 16:34:00.000 335 21242.77 505.87 43131.13 48081.20 2021-12-01 16:34:01.000 335 21242.75 505.88 43131.14 48081.29 2021-12-01 16:34:02.000 335 21242.75 505.87 43131.15 48081.23 2021-12-01 16:34:03.000 335 21242.71 505.90 43131.17 48081.32 2021-12-01 16:34:04.000 335 21242.63 505.95 43131.17 48081.23 2021-12-01 16:34:05.000 335 21242.64 505.96 43131.16 48081.27 2021-12-01 16:34:06.000 335 21242.65 506.00 43131.15 48081.19 2021-12-01 16:34:07.000 335 21242.71 506.01 43131.15 48081.25 2021-12-01 16:34:08.000 335 21242.76 506.01 43131.11 48081.27 2021-12-01 16:34:09.000 335 21242.79 505.98 43131.13 48081.28 2021-12-01 16:34:10.000 335 21242.84 505.98 43131.14 48081.33 2021-12-01 16:34:11.000 335 21242.91 505.96 43131.18 48081.31 2021-12-01 16:34:12.000 335 21242.96 505.96 43131.24 48081.42 2021-12-01 16:34:13.000 335 21243.01 505.95 43131.29 48081.42 2021-12-01 16:34:14.000 335 21243.04 506.01 43131.34 48081.53 2021-12-01 16:34:15.000 335 21243.06 506.12 43131.32 48081.53 2021-12-01 16:34:16.000 335 21243.05 506.15 43131.30 48081.59 2021-12-01 16:34:17.000 335 21243.05 506.16 43131.33 48081.55 2021-12-01 16:34:18.000 335 21243.05 506.20 43131.30 48081.55 2021-12-01 16:34:19.000 335 21243.05 506.25 43131.28 48081.60 2021-12-01 16:34:20.000 335 21243.06 506.31 43131.27 48081.53 2021-12-01 16:34:21.000 335 21243.09 506.36 43131.23 48081.61 2021-12-01 16:34:22.000 335 21243.10 506.41 43131.23 48081.50 2021-12-01 16:34:23.000 335 21243.09 506.47 43131.24 48081.56 2021-12-01 16:34:24.000 335 21243.06 506.49 43131.21 48081.47 2021-12-01 16:34:25.000 335 21243.06 506.49 43131.20 48081.53 2021-12-01 16:34:26.000 335 21243.06 506.53 43131.21 48081.47 2021-12-01 16:34:27.000 335 21243.07 506.54 43131.24 48081.52 2021-12-01 16:34:28.000 335 21243.03 506.60 43131.25 48081.53 2021-12-01 16:34:29.000 335 21243.03 506.64 43131.26 48081.49 2021-12-01 16:34:30.000 335 21243.08 506.64 43131.24 48081.55 2021-12-01 16:34:31.000 335 21243.07 506.69 43131.26 48081.50 2021-12-01 16:34:32.000 335 21243.06 506.70 43131.31 48081.62 2021-12-01 16:34:33.000 335 21243.03 506.72 43131.30 48081.50 2021-12-01 16:34:34.000 335 21242.99 506.74 43131.29 48081.53 2021-12-01 16:34:35.000 335 21242.95 506.78 43131.28 48081.48 2021-12-01 16:34:36.000 335 21242.96 506.81 43131.27 48081.54 2021-12-01 16:34:37.000 335 21242.96 506.81 43131.26 48081.50 2021-12-01 16:34:38.000 335 21242.97 506.86 43131.28 48081.49 2021-12-01 16:34:39.000 335 21242.98 506.92 43131.29 48081.53 2021-12-01 16:34:40.000 335 21242.99 506.96 43131.29 48081.55 2021-12-01 16:34:41.000 335 21242.98 506.99 43131.28 48081.56 2021-12-01 16:34:42.000 335 21242.93 507.00 43131.30 48081.54 2021-12-01 16:34:43.000 335 21242.89 507.04 43131.33 48081.52 2021-12-01 16:34:44.000 335 21242.87 507.12 43131.29 48081.55 2021-12-01 16:34:45.000 335 21242.83 507.21 43131.26 48081.46 2021-12-01 16:34:46.000 335 21242.79 507.30 43131.24 48081.49 2021-12-01 16:34:47.000 335 21242.76 507.40 43131.19 48081.36 2021-12-01 16:34:48.000 335 21242.70 507.45 43131.15 48081.39 2021-12-01 16:34:49.000 335 21242.66 507.51 43131.11 48081.27 2021-12-01 16:34:50.000 335 21242.64 507.57 43131.10 48081.29 2021-12-01 16:34:51.000 335 21242.62 507.63 43131.09 48081.22 2021-12-01 16:34:52.000 335 21242.61 507.69 43131.10 48081.20 2021-12-01 16:34:53.000 335 21242.59 507.74 43131.07 48081.17 2021-12-01 16:34:54.000 335 21242.62 507.78 43131.08 48081.23 2021-12-01 16:34:55.000 335 21242.62 507.84 43131.09 48081.13 2021-12-01 16:34:56.000 335 21242.58 507.92 43131.08 48081.22 2021-12-01 16:34:57.000 335 21242.61 507.96 43131.09 48081.14 2021-12-01 16:34:58.000 335 21242.63 508.01 43131.10 48081.23 2021-12-01 16:34:59.000 335 21242.63 508.07 43131.11 48081.17 2021-12-01 16:35:00.000 335 21242.69 508.09 43131.08 48081.22 2021-12-01 16:35:01.000 335 21242.73 508.09 43131.12 48081.23 2021-12-01 16:35:02.000 335 21242.76 508.06 43131.20 48081.28 2021-12-01 16:35:03.000 335 21242.78 508.12 43131.21 48081.35 2021-12-01 16:35:04.000 335 21242.79 508.17 43131.27 48081.34 2021-12-01 16:35:05.000 335 21242.81 508.20 43131.32 48081.52 2021-12-01 16:35:06.000 335 21242.81 508.26 43131.30 48081.45 2021-12-01 16:35:07.000 335 21242.83 508.35 43131.31 48081.52 2021-12-01 16:35:08.000 335 21242.83 508.37 43131.33 48081.43 2021-12-01 16:35:09.000 335 21242.82 508.41 43131.32 48081.51 2021-12-01 16:35:10.000 335 21242.83 508.46 43131.34 48081.49 2021-12-01 16:35:11.000 335 21242.83 508.50 43131.31 48081.49 2021-12-01 16:35:12.000 335 21242.83 508.54 43131.31 48081.53 2021-12-01 16:35:13.000 335 21242.86 508.57 43131.30 48081.55 2021-12-01 16:35:14.000 335 21242.87 508.62 43131.30 48081.53 2021-12-01 16:35:15.000 335 21242.86 508.63 43131.30 48081.49 2021-12-01 16:35:16.000 335 21242.84 508.66 43131.31 48081.54 2021-12-01 16:35:17.000 335 21242.83 508.71 43131.31 48081.47 2021-12-01 16:35:18.000 335 21242.88 508.77 43131.30 48081.50 2021-12-01 16:35:19.000 335 21242.88 508.81 43131.29 48081.52 2021-12-01 16:35:20.000 335 21242.87 508.82 43131.27 48081.57 2021-12-01 16:35:21.000 335 21242.88 508.88 43131.31 48081.50 2021-12-01 16:35:22.000 335 21242.89 508.90 43131.35 48081.53 2021-12-01 16:35:23.000 335 21242.85 508.89 43131.33 48081.54 2021-12-01 16:35:24.000 335 21242.84 508.93 43131.36 48081.52 2021-12-01 16:35:25.000 335 21242.83 508.95 43131.39 48081.51 2021-12-01 16:35:26.000 335 21242.83 508.95 43131.41 48081.62 2021-12-01 16:35:27.000 335 21242.83 509.04 43131.41 48081.52 2021-12-01 16:35:28.000 335 21242.83 509.12 43131.43 48081.61 2021-12-01 16:35:29.000 335 21242.82 509.15 43131.43 48081.54 2021-12-01 16:35:30.000 335 21242.82 509.23 43131.45 48081.59 2021-12-01 16:35:31.000 335 21242.83 509.31 43131.46 48081.55 2021-12-01 16:35:32.000 335 21242.87 509.38 43131.42 48081.55 2021-12-01 16:35:33.000 335 21242.85 509.47 43131.38 48081.58 2021-12-01 16:35:34.000 335 21242.88 509.55 43131.33 48081.52 2021-12-01 16:35:35.000 335 21242.88 509.61 43131.35 48081.56 2021-12-01 16:35:36.000 335 21242.88 509.70 43131.34 48081.56 2021-12-01 16:35:37.000 335 21242.86 509.79 43131.30 48081.45 2021-12-01 16:35:38.000 335 21242.85 509.86 43131.27 48081.55 2021-12-01 16:35:39.000 335 21242.85 509.92 43131.23 48081.45 2021-12-01 16:35:40.000 335 21242.86 509.96 43131.21 48081.47 2021-12-01 16:35:41.000 335 21242.84 510.05 43131.20 48081.43 2021-12-01 16:35:42.000 335 21242.86 510.12 43131.21 48081.43 2021-12-01 16:35:43.000 335 21242.84 510.19 43131.21 48081.40 2021-12-01 16:35:44.000 335 21242.87 510.22 43131.16 48081.42 2021-12-01 16:35:45.000 335 21242.91 510.26 43131.18 48081.41 2021-12-01 16:35:46.000 335 21242.93 510.32 43131.18 48081.40 2021-12-01 16:35:47.000 335 21242.90 510.41 43131.15 48081.44 2021-12-01 16:35:48.000 335 21242.89 510.47 43131.16 48081.37 2021-12-01 16:35:49.000 335 21242.90 510.50 43131.17 48081.36 2021-12-01 16:35:50.000 335 21242.90 510.54 43131.18 48081.50 2021-12-01 16:35:51.000 335 21242.94 510.60 43131.20 48081.39 2021-12-01 16:35:52.000 335 21242.98 510.67 43131.20 48081.51 2021-12-01 16:35:53.000 335 21243.03 510.74 43131.19 48081.46 2021-12-01 16:35:54.000 335 21243.06 510.81 43131.18 48081.48 2021-12-01 16:35:55.000 335 21243.06 510.88 43131.17 48081.52 2021-12-01 16:35:56.000 335 21243.08 510.95 43131.17 48081.53 2021-12-01 16:35:57.000 335 21243.11 511.01 43131.15 48081.52 2021-12-01 16:35:58.000 335 21243.17 511.06 43131.15 48081.52 2021-12-01 16:35:59.000 335 21243.19 511.14 43131.13 48081.51 2021-12-01 16:36:00.000 335 21243.19 511.22 43131.12 48081.60 2021-12-01 16:36:01.000 335 21243.21 511.27 43131.10 48081.51 2021-12-01 16:36:02.000 335 21243.24 511.31 43131.11 48081.56 2021-12-01 16:36:03.000 335 21243.25 511.39 43131.11 48081.51 2021-12-01 16:36:04.000 335 21243.28 511.46 43131.09 48081.60 2021-12-01 16:36:05.000 335 21243.27 511.51 43131.08 48081.54 2021-12-01 16:36:06.000 335 21243.25 511.56 43131.09 48081.51 2021-12-01 16:36:07.000 335 21243.29 511.62 43131.10 48081.63 2021-12-01 16:36:08.000 335 21243.30 511.69 43131.06 48081.55 2021-12-01 16:36:09.000 335 21243.32 511.71 43131.10 48081.59 2021-12-01 16:36:10.000 335 21243.32 511.77 43131.11 48081.54 2021-12-01 16:36:11.000 335 21243.34 511.82 43131.14 48081.62 2021-12-01 16:36:12.000 335 21243.35 511.85 43131.12 48081.60 2021-12-01 16:36:13.000 335 21243.41 511.88 43131.13 48081.64 2021-12-01 16:36:14.000 335 21243.45 511.89 43131.15 48081.67 2021-12-01 16:36:15.000 335 21243.47 511.82 43131.22 48081.69 2021-12-01 16:36:16.000 335 21243.46 511.76 43131.24 48081.75 2021-12-01 16:36:17.000 335 21243.43 511.79 43131.25 48081.73 2021-12-01 16:36:18.000 335 21243.42 511.81 43131.32 48081.79 2021-12-01 16:36:19.000 335 21243.46 511.85 43131.34 48081.82 2021-12-01 16:36:20.000 335 21243.47 511.91 43131.35 48081.88 2021-12-01 16:36:21.000 335 21243.49 511.95 43131.37 48081.85 2021-12-01 16:36:22.000 335 21243.48 512.00 43131.38 48081.95 2021-12-01 16:36:23.000 335 21243.44 512.03 43131.36 48081.91 2021-12-01 16:36:24.000 335 21243.41 512.14 43131.36 48081.90 2021-12-01 16:36:25.000 335 21243.39 512.21 43131.32 48081.83 2021-12-01 16:36:26.000 335 21243.39 512.27 43131.26 48081.84 2021-12-01 16:36:27.000 335 21243.36 512.34 43131.25 48081.77 2021-12-01 16:36:28.000 335 21243.37 512.33 43131.22 48081.76 2021-12-01 16:36:29.000 335 21243.39 512.35 43131.19 48081.74 2021-12-01 16:36:30.000 335 21243.40 512.38 43131.21 48081.69 2021-12-01 16:36:31.000 335 21243.38 512.37 43131.23 48081.78 2021-12-01 16:36:32.000 335 21243.38 512.38 43131.23 48081.71 2021-12-01 16:36:33.000 335 21243.37 512.39 43131.25 48081.72 2021-12-01 16:36:34.000 335 21243.41 512.40 43131.25 48081.69 2021-12-01 16:36:35.000 335 21243.41 512.42 43131.23 48081.75 2021-12-01 16:36:36.000 335 21243.43 512.41 43131.23 48081.70 2021-12-01 16:36:37.000 335 21243.43 512.43 43131.24 48081.79 2021-12-01 16:36:38.000 335 21243.44 512.45 43131.24 48081.78 2021-12-01 16:36:39.000 335 21243.43 512.46 43131.23 48081.74 2021-12-01 16:36:40.000 335 21243.46 512.47 43131.25 48081.82 2021-12-01 16:36:41.000 335 21243.46 512.51 43131.25 48081.75 2021-12-01 16:36:42.000 335 21243.45 512.53 43131.26 48081.84 2021-12-01 16:36:43.000 335 21243.50 512.57 43131.24 48081.79 2021-12-01 16:36:44.000 335 21243.52 512.63 43131.25 48081.82 2021-12-01 16:36:45.000 335 21243.53 512.65 43131.22 48081.74 2021-12-01 16:36:46.000 335 21243.53 512.66 43131.24 48081.78 2021-12-01 16:36:47.000 335 21243.59 512.68 43131.23 48081.79 2021-12-01 16:36:48.000 335 21243.59 512.67 43131.25 48081.80 2021-12-01 16:36:49.000 335 21243.61 512.69 43131.25 48081.83 2021-12-01 16:36:50.000 335 21243.57 512.72 43131.25 48081.79 2021-12-01 16:36:51.000 335 21243.56 512.77 43131.23 48081.85 2021-12-01 16:36:52.000 335 21243.54 512.81 43131.21 48081.84 2021-12-01 16:36:53.000 335 21243.57 512.79 43131.23 48081.90 2021-12-01 16:36:54.000 335 21243.55 512.83 43131.26 48081.79 2021-12-01 16:36:55.000 335 21243.55 512.92 43131.25 48081.87 2021-12-01 16:36:56.000 335 21243.55 513.02 43131.24 48081.79 2021-12-01 16:36:57.000 335 21243.52 513.12 43131.12 48081.81 2021-12-01 16:36:58.000 335 21243.49 513.15 43131.08 48081.69 2021-12-01 16:36:59.000 335 21243.50 513.23 43131.01 48081.70 2021-12-01 16:37:00.000 335 21243.46 513.29 43131.01 48081.61 2021-12-01 16:37:01.000 335 21243.46 513.34 43131.00 48081.57 2021-12-01 16:37:02.000 335 21243.44 513.41 43130.97 48081.52 2021-12-01 16:37:03.000 335 21243.41 513.48 43130.95 48081.55 2021-12-01 16:37:04.000 335 21243.39 513.54 43130.92 48081.46 2021-12-01 16:37:05.000 335 21243.36 513.63 43130.88 48081.44 2021-12-01 16:37:06.000 335 21243.32 513.69 43130.85 48081.36 2021-12-01 16:37:07.000 335 21243.32 513.76 43130.82 48081.45 2021-12-01 16:37:08.000 335 21243.31 513.82 43130.84 48081.40 2021-12-01 16:37:09.000 335 21243.25 513.88 43130.84 48081.35 2021-12-01 16:37:10.000 335 21243.24 513.94 43130.83 48081.30 2021-12-01 16:37:11.000 335 21243.24 514.01 43130.82 48081.32 2021-12-01 16:37:12.000 335 21243.23 514.08 43130.80 48081.27 2021-12-01 16:37:13.000 335 21243.19 514.14 43130.79 48081.29 2021-12-01 16:37:14.000 335 21243.20 514.22 43130.77 48081.29 2021-12-01 16:37:15.000 335 21243.19 514.28 43130.79 48081.25 2021-12-01 16:37:16.000 335 21243.17 514.36 43130.77 48081.31 2021-12-01 16:37:17.000 335 21243.17 514.41 43130.78 48081.24 2021-12-01 16:37:18.000 335 21243.18 514.46 43130.77 48081.31 2021-12-01 16:37:19.000 335 21243.14 514.53 43130.76 48081.22 2021-12-01 16:37:20.000 335 21243.12 514.64 43130.77 48081.29 2021-12-01 16:37:21.000 335 21243.08 514.79 43130.74 48081.24 2021-12-01 16:37:22.000 335 21242.99 514.90 43130.74 48081.25 2021-12-01 16:37:23.000 335 21242.97 514.99 43130.71 48081.16 2021-12-01 16:37:24.000 335 21242.98 515.03 43130.66 48081.09 2021-12-01 16:37:25.000 335 21242.97 515.09 43130.66 48081.11 2021-12-01 16:37:26.000 335 21242.97 515.15 43130.68 48081.05 2021-12-01 16:37:27.000 335 21242.96 515.17 43130.71 48081.10 2021-12-01 16:37:28.000 335 21242.94 515.29 43130.68 48081.05 2021-12-01 16:37:29.000 335 21242.94 515.40 43130.65 48081.10 2021-12-01 16:37:30.000 335 21243.00 515.48 43130.62 48081.03 2021-12-01 16:37:31.000 335 21243.04 515.54 43130.60 48081.03 2021-12-01 16:37:32.000 335 21243.10 515.55 43130.62 48081.09 2021-12-01 16:37:33.000 335 21243.19 515.54 43130.63 48081.04 2021-12-01 16:37:34.000 335 21243.25 515.52 43130.66 48081.17 2021-12-01 16:37:35.000 335 21243.31 515.48 43130.73 48081.18 2021-12-01 16:37:36.000 335 21243.32 515.46 43130.78 48081.21 2021-12-01 16:37:37.000 335 21243.32 515.47 43130.79 48081.36 2021-12-01 16:37:38.000 335 21243.34 515.46 43130.83 48081.33 2021-12-01 16:37:39.000 335 21243.36 515.47 43130.88 48081.40 2021-12-01 16:37:40.000 335 21243.37 515.51 43130.89 48081.38 2021-12-01 16:37:41.000 335 21243.39 515.51 43130.92 48081.45 2021-12-01 16:37:42.000 335 21243.39 515.50 43130.95 48081.48 2021-12-01 16:37:43.000 335 21243.42 515.51 43130.95 48081.47 2021-12-01 16:37:44.000 335 21243.44 515.53 43130.95 48081.55 2021-12-01 16:37:45.000 335 21243.47 515.54 43130.95 48081.49 2021-12-01 16:37:46.000 335 21243.48 515.55 43130.97 48081.57 2021-12-01 16:37:47.000 335 21243.55 515.54 43130.98 48081.52 2021-12-01 16:37:48.000 335 21243.62 515.52 43130.97 48081.60 2021-12-01 16:37:49.000 335 21243.71 515.51 43131.02 48081.58 2021-12-01 16:37:50.000 335 21243.76 515.52 43131.05 48081.72 2021-12-01 16:37:51.000 335 21243.77 515.55 43131.09 48081.71 2021-12-01 16:37:52.000 335 21243.80 515.58 43131.10 48081.76 2021-12-01 16:37:53.000 335 21243.83 515.58 43131.16 48081.83 2021-12-01 16:37:54.000 335 21243.88 515.60 43131.18 48081.82 2021-12-01 16:37:55.000 335 21243.96 515.64 43131.16 48081.93 2021-12-01 16:37:56.000 335 21243.99 515.68 43131.16 48081.91 2021-12-01 16:37:57.000 335 21244.01 515.72 43131.19 48082.01 2021-12-01 16:37:58.000 335 21244.04 515.75 43131.22 48081.95 2021-12-01 16:37:59.000 335 21244.12 515.76 43131.22 48082.04 2021-12-01 16:38:00.000 335 21244.13 515.78 43131.21 48082.00 2021-12-01 16:38:01.000 335 21244.15 515.78 43131.22 48082.10 2021-12-01 16:38:02.000 335 21244.16 515.81 43131.22 48082.03 2021-12-01 16:38:03.000 335 21244.17 515.84 43131.24 48082.14 2021-12-01 16:38:04.000 335 21244.20 515.87 43131.28 48082.07 2021-12-01 16:38:05.000 335 21244.22 515.89 43131.28 48082.18 2021-12-01 16:38:06.000 335 21244.24 515.93 43131.28 48082.14 2021-12-01 16:38:07.000 335 21244.25 515.95 43131.26 48082.15 2021-12-01 16:38:08.000 335 21244.24 515.94 43131.27 48082.12 2021-12-01 16:38:09.000 335 21244.26 515.95 43131.25 48082.17 2021-12-01 16:38:10.000 335 21244.26 515.95 43131.27 48082.15 2021-12-01 16:38:11.000 335 21244.29 515.97 43131.33 48082.18 2021-12-01 16:38:12.000 335 21244.29 516.02 43131.32 48082.16 2021-12-01 16:38:13.000 335 21244.32 516.02 43131.31 48082.18 2021-12-01 16:38:14.000 335 21244.32 516.09 43131.31 48082.20 2021-12-01 16:38:15.000 335 21244.32 516.15 43131.28 48082.25 2021-12-01 16:38:16.000 335 21244.33 516.18 43131.28 48082.19 2021-12-01 16:38:17.000 335 21244.35 516.22 43131.27 48082.16 2021-12-01 16:38:18.000 335 21244.36 516.22 43131.23 48082.23 2021-12-01 16:38:19.000 335 21244.38 516.24 43131.23 48082.14 2021-12-01 16:38:20.000 335 21244.45 516.22 43131.25 48082.17 2021-12-01 16:38:21.000 335 21244.49 516.23 43131.26 48082.16 2021-12-01 16:38:22.000 335 21244.49 516.22 43131.28 48082.27 2021-12-01 16:38:23.000 335 21244.52 516.22 43131.28 48082.22 2021-12-01 16:38:24.000 335 21244.54 516.22 43131.29 48082.32 2021-12-01 16:38:25.000 335 21244.54 516.24 43131.31 48082.26 2021-12-01 16:38:26.000 335 21244.57 516.27 43131.33 48082.38 2021-12-01 16:38:27.000 335 21244.59 516.29 43131.31 48082.32 2021-12-01 16:38:28.000 335 21244.60 516.29 43131.34 48082.41 2021-12-01 16:38:29.000 335 21244.58 516.29 43131.33 48082.33 2021-12-01 16:38:30.000 335 21244.57 516.31 43131.33 48082.38 2021-12-01 16:38:31.000 335 21244.55 516.35 43131.30 48082.31 2021-12-01 16:38:32.000 335 21244.50 516.41 43131.28 48082.33 2021-12-01 16:38:33.000 335 21244.48 516.38 43131.27 48082.30 2021-12-01 16:38:34.000 335 21244.47 516.35 43131.27 48082.33 2021-12-01 16:38:35.000 335 21244.45 516.38 43131.27 48082.24 2021-12-01 16:38:36.000 335 21244.44 516.37 43131.31 48082.31 2021-12-01 16:38:37.000 335 21244.41 516.41 43131.28 48082.27 2021-12-01 16:38:38.000 335 21244.41 516.45 43131.28 48082.33 2021-12-01 16:38:39.000 335 21244.40 516.50 43131.27 48082.28 2021-12-01 16:38:40.000 335 21244.36 516.56 43131.25 48082.25 2021-12-01 16:38:41.000 335 21244.39 516.59 43131.27 48082.29 2021-12-01 16:38:42.000 335 21244.43 516.67 43131.23 48082.23 2021-12-01 16:38:43.000 335 21244.41 516.73 43131.20 48082.21 2021-12-01 16:38:44.000 335 21244.38 516.78 43131.18 48082.15 2021-12-01 16:38:45.000 335 21244.34 516.82 43131.17 48082.19 2021-12-01 16:38:46.000 335 21244.34 516.87 43131.14 48082.08 2021-12-01 16:38:47.000 335 21244.33 516.93 43131.10 48082.14 2021-12-01 16:38:48.000 335 21244.33 517.01 43131.07 48082.08 2021-12-01 16:38:49.000 335 21244.37 517.08 43131.08 48082.14 2021-12-01 16:38:50.000 335 21244.39 517.13 43131.04 48082.03 2021-12-01 16:38:51.000 335 21244.41 517.20 43131.00 48082.11 2021-12-01 16:38:52.000 335 21244.44 517.24 43130.97 48081.96 2021-12-01 16:38:53.000 335 21244.44 517.27 43130.94 48082.05 2021-12-01 16:38:54.000 335 21244.42 517.29 43130.94 48081.96 2021-12-01 16:38:55.000 335 21244.48 517.27 43130.95 48082.03 2021-12-01 16:38:56.000 335 21244.48 517.26 43130.95 48081.93 2021-12-01 16:38:57.000 335 21244.49 517.26 43130.98 48082.03 2021-12-01 16:38:58.000 335 21244.53 517.25 43130.97 48081.97 2021-12-01 16:38:59.000 335 21244.58 517.23 43131.01 48082.14 2021-12-01 16:39:00.000 335 21244.63 517.20 43131.03 48082.05 2021-12-01 16:39:01.000 335 21244.62 517.16 43131.09 48082.15 2021-12-01 16:39:02.000 335 21244.69 517.14 43131.13 48082.16 2021-12-01 16:39:03.000 335 21244.70 517.15 43131.15 48082.29 2021-12-01 16:39:04.000 335 21244.71 517.14 43131.19 48082.27 2021-12-01 16:39:05.000 335 21244.76 517.14 43131.24 48082.32 2021-12-01 16:39:06.000 335 21244.79 517.11 43131.28 48082.38 2021-12-01 16:39:07.000 335 21244.82 517.10 43131.27 48082.42 2021-12-01 16:39:08.000 335 21244.78 517.15 43131.26 48082.41 2021-12-01 16:39:09.000 335 21244.76 517.14 43131.29 48082.38 2021-12-01 16:39:10.000 335 21244.75 517.18 43131.27 48082.44 2021-12-01 16:39:11.000 335 21244.76 517.20 43131.25 48082.39 2021-12-01 16:39:12.000 335 21244.75 517.22 43131.23 48082.44 2021-12-01 16:39:13.000 335 21244.78 517.24 43131.20 48082.35 2021-12-01 16:39:14.000 335 21244.78 517.24 43131.22 48082.38 2021-12-01 16:39:15.000 335 21244.81 517.21 43131.23 48082.37 2021-12-01 16:39:16.000 335 21244.80 517.19 43131.24 48082.39 2021-12-01 16:39:17.000 335 21244.80 517.19 43131.29 48082.36 2021-12-01 16:39:18.000 335 21244.83 517.17 43131.30 48082.46 2021-12-01 16:39:19.000 335 21244.84 517.15 43131.32 48082.42 2021-12-01 16:39:20.000 335 21244.88 517.15 43131.30 48082.51 2021-12-01 16:39:21.000 335 21244.88 517.11 43131.28 48082.45 2021-12-01 16:39:22.000 335 21244.86 517.06 43131.34 48082.54 2021-12-01 16:39:23.000 335 21244.85 517.04 43131.39 48082.51 2021-12-01 16:39:24.000 335 21244.83 517.04 43131.43 48082.60 2021-12-01 16:39:25.000 335 21244.87 517.04 43131.45 48082.52 2021-12-01 16:39:26.000 335 21244.89 517.02 43131.43 48082.61 2021-12-01 16:39:27.000 335 21244.90 517.02 43131.41 48082.60 2021-12-01 16:39:28.000 335 21244.90 517.00 43131.42 48082.54 2021-12-01 16:39:29.000 335 21244.94 516.96 43131.43 48082.60 2021-12-01 16:39:30.000 335 21244.94 516.94 43131.46 48082.69 2021-12-01 16:39:31.000 335 21244.96 516.95 43131.47 48082.63 2021-12-01 16:39:32.000 335 21244.98 516.93 43131.49 48082.63 2021-12-01 16:39:33.000 335 21244.96 516.90 43131.49 48082.73 2021-12-01 16:39:34.000 335 21244.99 516.82 43131.53 48082.73 2021-12-01 16:39:35.000 335 21245.04 516.81 43131.58 48082.81 2021-12-01 16:39:36.000 335 21245.02 516.77 43131.63 48082.77 2021-12-01 16:39:37.000 335 21245.03 516.74 43131.67 48082.84 2021-12-01 16:39:38.000 335 21245.01 516.73 43131.68 48082.88 2021-12-01 16:39:39.000 335 21245.01 516.73 43131.68 48082.88 2021-12-01 16:39:40.000 335 21244.98 516.71 43131.70 48082.93 2021-12-01 16:39:41.000 335 21244.94 516.69 43131.72 48082.83 2021-12-01 16:39:42.000 335 21244.93 516.64 43131.77 48082.89 2021-12-01 16:39:43.000 335 21244.96 516.62 43131.78 48082.84 2021-12-01 16:39:44.000 335 21244.96 516.56 43131.80 48082.90 2021-12-01 16:39:45.000 335 21244.98 516.52 43131.80 48082.88 2021-12-01 16:39:46.000 335 21245.00 516.46 43131.85 48082.96 2021-12-01 16:39:47.000 335 21245.00 516.40 43131.89 48082.95 2021-12-01 16:39:48.000 335 21244.98 516.36 43131.94 48083.08 2021-12-01 16:39:49.000 335 21245.00 516.36 43131.96 48083.11 2021-12-01 16:39:50.000 335 21245.00 516.36 43131.95 48083.10 2021-12-01 16:39:51.000 335 21245.00 516.37 43131.96 48083.18 2021-12-01 16:39:52.000 335 21245.03 516.36 43131.99 48083.15 2021-12-01 16:39:53.000 335 21245.08 516.36 43132.00 48083.19 2021-12-01 16:39:54.000 335 21245.09 516.31 43132.01 48083.20 2021-12-01 16:39:55.000 335 21245.07 516.29 43132.04 48083.23 2021-12-01 16:39:56.000 335 21245.07 516.29 43132.05 48083.18 2021-12-01 16:39:57.000 335 21245.10 516.24 43132.08 48083.29 2021-12-01 16:39:58.000 335 21245.10 516.23 43132.12 48083.23 2021-12-01 16:39:59.000 335 21245.11 516.21 43132.11 48083.32 2021-12-01 16:40:00.000 335 21245.08 516.17 43132.08 48083.25 2021-12-01 16:40:01.000 335 21245.06 516.14 43132.10 48083.32 2021-12-01 16:40:02.000 335 21245.03 516.10 43132.14 48083.28 2021-12-01 16:40:03.000 335 21245.00 516.08 43132.16 48083.30 2021-12-01 16:40:04.000 335 21245.00 516.09 43132.18 48083.29 2021-12-01 16:40:05.000 335 21245.02 516.06 43132.17 48083.36 2021-12-01 16:40:06.000 335 21245.04 516.01 43132.17 48083.29 2021-12-01 16:40:07.000 335 21245.06 515.97 43132.20 48083.36 2021-12-01 16:40:08.000 335 21245.09 515.97 43132.21 48083.42 2021-12-01 16:40:09.000 335 21245.07 515.98 43132.24 48083.38 2021-12-01 16:40:10.000 335 21245.03 516.03 43132.24 48083.36 2021-12-01 16:40:11.000 335 21245.02 516.00 43132.26 48083.42 2021-12-01 16:40:12.000 335 21244.99 515.99 43132.25 48083.31 2021-12-01 16:40:13.000 335 21244.98 516.00 43132.21 48083.38 2021-12-01 16:40:14.000 335 21244.98 516.04 43132.19 48083.34 2021-12-01 16:40:15.000 335 21245.00 516.06 43132.16 48083.35 2021-12-01 16:40:16.000 335 21245.00 516.03 43132.16 48083.31 2021-12-01 16:40:17.000 335 21245.00 516.00 43132.16 48083.34 2021-12-01 16:40:18.000 335 21244.99 515.98 43132.16 48083.30 2021-12-01 16:40:19.000 335 21244.99 515.99 43132.19 48083.27 2021-12-01 16:40:20.000 335 21244.99 515.99 43132.16 48083.35 2021-12-01 16:40:21.000 335 21244.95 515.98 43132.19 48083.35 2021-12-01 16:40:22.000 335 21244.96 515.93 43132.19 48083.29 2021-12-01 16:40:23.000 335 21244.92 515.94 43132.20 48083.40 2021-12-01 16:40:24.000 335 21244.86 515.98 43132.20 48083.31 2021-12-01 16:40:25.000 335 21244.81 516.07 43132.18 48083.27 2021-12-01 16:40:26.000 335 21244.78 516.12 43132.15 48083.28 2021-12-01 16:40:27.000 335 21244.74 516.16 43132.10 48083.18 2021-12-01 16:40:28.000 335 21244.71 516.15 43132.10 48083.11 2021-12-01 16:40:29.000 335 21244.65 516.17 43132.07 48083.12 2021-12-01 16:40:30.000 335 21244.59 516.19 43132.02 48083.03 2021-12-01 16:40:31.000 335 21244.53 516.24 43131.97 48083.04 2021-12-01 16:40:32.000 335 21244.51 516.32 43131.92 48083.02 2021-12-01 16:40:33.000 335 21244.48 516.36 43131.89 48082.91 2021-12-01 16:40:34.000 335 21244.49 516.35 43131.86 48082.88 2021-12-01 16:40:35.000 335 21244.53 516.32 43131.83 48082.85 2021-12-01 16:40:36.000 335 21244.52 516.30 43131.81 48082.82 2021-12-01 16:40:37.000 335 21244.50 516.29 43131.81 48082.81 2021-12-01 16:40:38.000 335 21244.52 516.26 43131.77 48082.81 2021-12-01 16:40:39.000 335 21244.56 516.28 43131.77 48082.76 2021-12-01 16:40:40.000 335 21244.63 516.28 43131.78 48082.81 2021-12-01 16:40:41.000 335 21244.66 516.27 43131.78 48082.81 2021-12-01 16:40:42.000 335 21244.69 516.21 43131.77 48082.86 2021-12-01 16:40:43.000 335 21244.73 516.11 43131.81 48082.86 2021-12-01 16:40:44.000 335 21244.81 516.04 43131.90 48082.91 2021-12-01 16:40:45.000 335 21244.86 515.98 43131.93 48082.99 2021-12-01 16:40:46.000 335 21244.87 515.98 43131.97 48083.09 2021-12-01 16:40:47.000 335 21244.89 515.99 43131.98 48083.07 2021-12-01 16:40:48.000 335 21244.85 516.01 43132.01 48083.14 2021-12-01 16:40:49.000 335 21244.85 516.02 43132.00 48083.10 2021-12-01 16:40:50.000 335 21244.82 516.00 43132.01 48083.14 2021-12-01 16:40:51.000 335 21244.84 516.00 43132.00 48083.10 2021-12-01 16:40:52.000 335 21244.86 515.97 43131.98 48083.09 2021-12-01 16:40:53.000 335 21244.83 515.95 43131.98 48083.11 2021-12-01 16:40:54.000 335 21244.83 515.93 43132.00 48083.13 2021-12-01 16:40:55.000 335 21244.80 515.94 43131.99 48083.09 2021-12-01 16:40:56.000 335 21244.82 515.89 43132.02 48083.13 2021-12-01 16:40:57.000 335 21244.80 515.83 43132.03 48083.09 2021-12-01 16:40:58.000 335 21244.77 515.82 43132.02 48083.11 2021-12-01 16:40:59.000 335 21244.76 515.83 43132.04 48083.18 2021-12-01 16:41:00.000 335 21244.75 515.82 43132.05 48083.13 2021-12-01 16:41:01.000 335 21244.78 515.77 43132.08 48083.11 2021-12-01 16:41:02.000 335 21244.80 515.73 43132.08 48083.18 2021-12-01 16:41:03.000 335 21244.80 515.68 43132.12 48083.16 2021-12-01 16:41:04.000 335 21244.78 515.66 43132.13 48083.20 2021-12-01 16:41:05.000 335 21244.81 515.66 43132.13 48083.16 2021-12-01 16:41:06.000 335 21244.78 515.68 43132.15 48083.25 2021-12-01 16:41:07.000 335 21244.78 515.70 43132.15 48083.18 2021-12-01 16:41:08.000 335 21244.76 515.70 43132.15 48083.24 2021-12-01 16:41:09.000 335 21244.74 515.70 43132.12 48083.15 2021-12-01 16:41:10.000 335 21244.75 515.74 43132.11 48083.22 2021-12-01 16:41:11.000 335 21244.76 515.73 43132.07 48083.20 2021-12-01 16:41:12.000 335 21244.77 515.73 43132.05 48083.18 2021-12-01 16:41:13.000 335 21244.78 515.68 43132.03 48083.16 2021-12-01 16:41:14.000 335 21244.79 515.64 43132.02 48083.19 2021-12-01 16:41:15.000 335 21244.79 515.63 43132.06 48083.16 2021-12-01 16:41:16.000 335 21244.80 515.60 43132.10 48083.23 2021-12-01 16:41:17.000 335 21244.82 515.60 43132.11 48083.19 2021-12-01 16:41:18.000 335 21244.81 515.63 43132.10 48083.18 2021-12-01 16:41:19.000 335 21244.82 515.61 43132.12 48083.24 2021-12-01 16:41:20.000 335 21244.80 515.63 43132.08 48083.17 2021-12-01 16:41:21.000 335 21244.81 515.63 43132.10 48083.18 2021-12-01 16:41:22.000 335 21244.77 515.55 43132.12 48083.17 2021-12-01 16:41:23.000 335 21244.78 515.50 43132.12 48083.19 2021-12-01 16:41:24.000 335 21244.78 515.48 43132.13 48083.21 2021-12-01 16:41:25.000 335 21244.77 515.47 43132.17 48083.30 2021-12-01 16:41:26.000 335 21244.77 515.47 43132.20 48083.25 2021-12-01 16:41:27.000 335 21244.74 515.49 43132.25 48083.31 2021-12-01 16:41:28.000 335 21244.71 515.49 43132.26 48083.26 2021-12-01 16:41:29.000 335 21244.69 515.52 43132.25 48083.32 2021-12-01 16:41:30.000 335 21244.69 515.54 43132.28 48083.26 2021-12-01 16:41:31.000 335 21244.66 515.56 43132.30 48083.21 2021-12-01 16:41:32.000 335 21244.64 515.55 43132.28 48083.30 2021-12-01 16:41:33.000 335 21244.61 515.54 43132.31 48083.25 2021-12-01 16:41:34.000 335 21244.59 515.53 43132.31 48083.26 2021-12-01 16:41:35.000 335 21244.57 515.56 43132.33 48083.27 2021-12-01 16:41:36.000 335 21244.53 515.58 43132.33 48083.21 2021-12-01 16:41:37.000 335 21244.53 515.60 43132.31 48083.28 2021-12-01 16:41:38.000 335 21244.55 515.60 43132.27 48083.20 2021-12-01 16:41:39.000 335 21244.54 515.59 43132.29 48083.24 2021-12-01 16:41:40.000 335 21244.52 515.60 43132.30 48083.20 2021-12-01 16:41:41.000 335 21244.53 515.64 43132.29 48083.25 2021-12-01 16:41:42.000 335 21244.48 515.66 43132.29 48083.19 2021-12-01 16:41:43.000 335 21244.46 515.68 43132.30 48083.21 2021-12-01 16:41:44.000 335 21244.45 515.69 43132.29 48083.20 2021-12-01 16:41:45.000 335 21244.50 515.67 43132.31 48083.24 2021-12-01 16:41:46.000 335 21244.47 515.65 43132.30 48083.21 2021-12-01 16:41:47.000 335 21244.47 515.62 43132.32 48083.28 2021-12-01 16:41:48.000 335 21244.49 515.58 43132.38 48083.23 2021-12-01 16:41:49.000 335 21244.48 515.57 43132.34 48083.30 2021-12-01 16:41:50.000 335 21244.51 515.57 43132.36 48083.33 2021-12-01 16:41:51.000 335 21244.51 515.58 43132.39 48083.29 2021-12-01 16:41:52.000 335 21244.52 515.62 43132.39 48083.34 2021-12-01 16:41:53.000 335 21244.53 515.62 43132.41 48083.35 2021-12-01 16:41:54.000 335 21244.52 515.63 43132.43 48083.34 2021-12-01 16:41:55.000 335 21244.55 515.61 43132.47 48083.33 2021-12-01 16:41:56.000 335 21244.58 515.60 43132.53 48083.42 2021-12-01 16:41:57.000 335 21244.61 515.61 43132.55 48083.48 2021-12-01 16:41:58.000 335 21244.63 515.60 43132.56 48083.48 2021-12-01 16:41:59.000 335 21244.62 515.62 43132.59 48083.55 2021-12-01 16:42:00.000 335 21244.61 515.63 43132.62 48083.53 2021-12-01 16:42:01.000 335 21244.62 515.63 43132.63 48083.53 2021-12-01 16:42:02.000 335 21244.66 515.64 43132.63 48083.64 2021-12-01 16:42:03.000 335 21244.68 515.68 43132.65 48083.62 2021-12-01 16:42:04.000 335 21244.72 515.71 43132.67 48083.58 2021-12-01 16:42:05.000 335 21244.68 515.73 43132.67 48083.60 2021-12-01 16:42:06.000 335 21244.70 515.77 43132.70 48083.69 2021-12-01 16:42:07.000 335 21244.69 515.79 43132.69 48083.60 2021-12-01 16:42:08.000 335 21244.72 515.79 43132.67 48083.61 2021-12-01 16:42:09.000 335 21244.69 515.82 43132.67 48083.68 2021-12-01 16:42:10.000 335 21244.73 515.86 43132.68 48083.64 2021-12-01 16:42:11.000 335 21244.76 515.84 43132.68 48083.63 2021-12-01 16:42:12.000 335 21244.80 515.84 43132.68 48083.70 2021-12-01 16:42:13.000 335 21244.79 515.88 43132.67 48083.67 2021-12-01 16:42:14.000 335 21244.80 515.89 43132.65 48083.61 2021-12-01 16:42:15.000 335 21244.81 515.90 43132.62 48083.67 2021-12-01 16:42:16.000 335 21244.79 515.91 43132.66 48083.64 2021-12-01 16:42:17.000 335 21244.78 515.92 43132.63 48083.69 2021-12-01 16:42:18.000 335 21244.77 515.95 43132.63 48083.68 2021-12-01 16:42:19.000 335 21244.82 515.95 43132.63 48083.65 2021-12-01 16:42:20.000 335 21244.84 515.97 43132.63 48083.66 2021-12-01 16:42:21.000 335 21244.82 515.98 43132.64 48083.68 2021-12-01 16:42:22.000 335 21244.79 515.99 43132.63 48083.68 2021-12-01 16:42:23.000 335 21244.81 516.02 43132.64 48083.71 2021-12-01 16:42:24.000 335 21244.84 516.05 43132.64 48083.68 2021-12-01 16:42:25.000 335 21244.85 516.07 43132.65 48083.73 2021-12-01 16:42:26.000 335 21244.81 516.07 43132.67 48083.65 2021-12-01 16:42:27.000 335 21244.83 516.08 43132.64 48083.71 2021-12-01 16:42:28.000 335 21244.85 516.08 43132.61 48083.70 2021-12-01 16:42:29.000 335 21244.85 516.05 43132.62 48083.68 2021-12-01 16:42:30.000 335 21244.79 516.04 43132.60 48083.68 2021-12-01 16:42:31.000 335 21244.78 516.06 43132.62 48083.72 2021-12-01 16:42:32.000 335 21244.82 516.07 43132.62 48083.62 2021-12-01 16:42:33.000 335 21244.81 516.09 43132.62 48083.71 2021-12-01 16:42:34.000 335 21244.77 516.12 43132.62 48083.66 2021-12-01 16:42:35.000 335 21244.75 516.15 43132.57 48083.60 2021-12-01 16:42:36.000 335 21244.78 516.10 43132.57 48083.63 2021-12-01 16:42:37.000 335 21244.76 516.09 43132.56 48083.66 2021-12-01 16:42:38.000 335 21244.75 516.09 43132.57 48083.62 2021-12-01 16:42:39.000 335 21244.72 516.09 43132.59 48083.63 2021-12-01 16:42:40.000 335 21244.72 516.10 43132.61 48083.62 2021-12-01 16:42:41.000 335 21244.68 516.10 43132.60 48083.64 2021-12-01 16:42:42.000 335 21244.73 516.10 43132.62 48083.59 2021-12-01 16:42:43.000 335 21244.72 516.14 43132.62 48083.65 2021-12-01 16:42:44.000 335 21244.71 516.18 43132.59 48083.58 2021-12-01 16:42:45.000 335 21244.66 516.27 43132.57 48083.54 2021-12-01 16:42:46.000 335 21244.62 516.28 43132.52 48083.57 2021-12-01 16:42:47.000 335 21244.57 516.31 43132.51 48083.52 2021-12-01 16:42:48.000 335 21244.49 516.37 43132.49 48083.43 2021-12-01 16:42:49.000 335 21244.44 516.36 43132.52 48083.46 2021-12-01 16:42:50.000 335 21244.37 516.37 43132.49 48083.35 2021-12-01 16:42:51.000 335 21244.29 516.38 43132.53 48083.37 2021-12-01 16:42:52.000 335 21244.29 516.36 43132.53 48083.38 2021-12-01 16:42:53.000 335 21244.28 516.34 43132.53 48083.35 2021-12-01 16:42:54.000 335 21244.27 516.34 43132.54 48083.30 2021-12-01 16:42:55.000 335 21244.22 516.34 43132.55 48083.38 2021-12-01 16:42:56.000 335 21244.22 516.38 43132.59 48083.34 2021-12-01 16:42:57.000 335 21244.20 516.40 43132.57 48083.30 2021-12-01 16:42:58.000 335 21244.16 516.39 43132.57 48083.34 2021-12-01 16:42:59.000 335 21244.13 516.38 43132.55 48083.32 2021-12-01 16:43:00.000 335 21244.13 516.38 43132.57 48083.37 2021-12-01 16:43:01.000 335 21244.11 516.42 43132.59 48083.31 2021-12-01 16:43:02.000 335 21244.09 516.42 43132.62 48083.33 2021-12-01 16:43:03.000 335 21244.10 516.40 43132.62 48083.41 2021-12-01 16:43:04.000 335 21244.09 516.39 43132.62 48083.33 2021-12-01 16:43:05.000 335 21244.05 516.38 43132.62 48083.38 2021-12-01 16:43:06.000 335 21244.06 516.37 43132.65 48083.32 2021-12-01 16:43:07.000 335 21244.05 516.36 43132.63 48083.40 2021-12-01 16:43:08.000 335 21244.03 516.34 43132.63 48083.33 2021-12-01 16:43:09.000 335 21244.02 516.34 43132.66 48083.34 2021-12-01 16:43:10.000 335 21244.05 516.32 43132.65 48083.36 2021-12-01 16:43:11.000 335 21244.04 516.30 43132.66 48083.33 2021-12-01 16:43:12.000 335 21244.10 516.22 43132.66 48083.37 2021-12-01 16:43:13.000 335 21244.15 516.16 43132.71 48083.39 2021-12-01 16:43:14.000 335 21244.16 516.13 43132.78 48083.39 2021-12-01 16:43:15.000 335 21244.18 516.13 43132.77 48083.51 2021-12-01 16:43:16.000 335 21244.17 516.19 43132.76 48083.42 2021-12-01 16:43:17.000 335 21244.12 516.27 43132.73 48083.51 2021-12-01 16:43:18.000 335 21244.07 516.36 43132.66 48083.38 2021-12-01 16:43:19.000 335 21244.01 516.40 43132.64 48083.38 2021-12-01 16:43:20.000 335 21243.99 516.43 43132.58 48083.27 2021-12-01 16:43:21.000 335 21243.99 516.46 43132.54 48083.26 2021-12-01 16:43:22.000 335 21243.95 516.49 43132.49 48083.15 2021-12-01 16:43:23.000 335 21243.95 516.48 43132.52 48083.18 2021-12-01 16:43:24.000 335 21243.88 516.47 43132.49 48083.11 2021-12-01 16:43:25.000 335 21243.88 516.52 43132.45 48083.14 2021-12-01 16:43:26.000 335 21243.83 516.56 43132.44 48083.04 2021-12-01 16:43:27.000 335 21243.80 516.57 43132.41 48083.06 2021-12-01 16:43:28.000 335 21243.78 516.58 43132.39 48083.03 2021-12-01 16:43:29.000 335 21243.75 516.62 43132.33 48082.97 2021-12-01 16:43:30.000 335 21243.74 516.65 43132.30 48082.93 2021-12-01 16:43:31.000 335 21243.77 516.61 43132.34 48082.91 2021-12-01 16:43:32.000 335 21243.78 516.60 43132.35 48082.91 2021-12-01 16:43:33.000 335 21243.80 516.62 43132.37 48082.87 2021-12-01 16:43:34.000 335 21243.77 516.68 43132.33 48082.95 2021-12-01 16:43:35.000 335 21243.74 516.68 43132.31 48082.93 2021-12-01 16:43:36.000 335 21243.72 516.65 43132.29 48082.88 2021-12-01 16:43:37.000 335 21243.80 516.61 43132.33 48082.94 2021-12-01 16:43:38.000 335 21243.84 516.54 43132.38 48082.91 2021-12-01 16:43:39.000 335 21243.90 516.50 43132.46 48083.04 2021-12-01 16:43:40.000 335 21243.99 516.47 43132.48 48083.13 2021-12-01 16:43:41.000 335 21244.01 516.49 43132.52 48083.11 2021-12-01 16:43:42.000 335 21244.06 516.51 43132.55 48083.21 2021-12-01 16:43:43.000 335 21244.13 516.52 43132.59 48083.27 2021-12-01 16:43:44.000 335 21244.12 516.52 43132.59 48083.29 2021-12-01 16:43:45.000 335 21244.19 516.51 43132.64 48083.41 2021-12-01 16:43:46.000 335 21244.26 516.54 43132.63 48083.38 2021-12-01 16:43:47.000 335 21244.29 516.54 43132.67 48083.48 2021-12-01 16:43:48.000 335 21244.30 516.54 43132.70 48083.47 2021-12-01 16:43:49.000 335 21244.32 516.56 43132.73 48083.58 2021-12-01 16:43:50.000 335 21244.34 516.57 43132.75 48083.57 2021-12-01 16:43:51.000 335 21244.34 516.61 43132.76 48083.56 2021-12-01 16:43:52.000 335 21244.32 516.67 43132.73 48083.59 2021-12-01 16:43:53.000 335 21244.31 516.71 43132.77 48083.60 2021-12-01 16:43:54.000 335 21244.28 516.72 43132.76 48083.54 2021-12-01 16:43:55.000 335 21244.25 516.70 43132.78 48083.58 2021-12-01 16:43:56.000 335 21244.24 516.73 43132.76 48083.48 2021-12-01 16:43:57.000 335 21244.21 516.77 43132.75 48083.51 2021-12-01 16:43:58.000 335 21244.23 516.77 43132.74 48083.55 2021-12-01 16:43:59.000 335 21244.21 516.81 43132.74 48083.51 2021-12-01 16:44:00.000 335 21244.19 516.83 43132.68 48083.46 2021-12-01 16:44:01.000 335 21244.19 516.85 43132.67 48083.45 2021-12-01 16:44:02.000 335 21244.21 516.83 43132.66 48083.42 2021-12-01 16:44:03.000 335 21244.28 516.86 43132.68 48083.47 2021-12-01 16:44:04.000 335 21244.30 516.86 43132.65 48083.52 2021-12-01 16:44:05.000 335 21244.31 516.87 43132.63 48083.47 2021-12-01 16:44:06.000 335 21244.33 516.89 43132.66 48083.54 2021-12-01 16:44:07.000 335 21244.33 516.91 43132.67 48083.50 2021-12-01 16:44:08.000 335 21244.37 516.94 43132.67 48083.49 2021-12-01 16:44:09.000 335 21244.42 516.97 43132.68 48083.52 2021-12-01 16:44:10.000 335 21244.46 517.03 43132.69 48083.53 2021-12-01 16:44:11.000 335 21244.44 517.10 43132.69 48083.55 2021-12-01 16:44:12.000 335 21244.44 517.12 43132.67 48083.53 2021-12-01 16:44:13.000 335 21244.40 517.14 43132.66 48083.54 2021-12-01 16:44:14.000 335 21244.42 517.16 43132.65 48083.50 2021-12-01 16:44:15.000 335 21244.43 517.20 43132.68 48083.51 2021-12-01 16:44:16.000 335 21244.43 517.21 43132.64 48083.43 2021-12-01 16:44:17.000 335 21244.43 517.23 43132.60 48083.50 2021-12-01 16:44:18.000 335 21244.42 517.22 43132.59 48083.45 2021-12-01 16:44:19.000 335 21244.45 517.23 43132.59 48083.50 2021-12-01 16:44:20.000 335 21244.42 517.22 43132.57 48083.45 2021-12-01 16:44:21.000 335 21244.39 517.23 43132.51 48083.35 2021-12-01 16:44:22.000 335 21244.41 517.22 43132.49 48083.40 2021-12-01 16:44:23.000 335 21244.42 517.21 43132.51 48083.44 2021-12-01 16:44:24.000 335 21244.43 517.18 43132.54 48083.34 2021-12-01 16:44:25.000 335 21244.43 517.15 43132.55 48083.43 2021-12-01 16:44:26.000 335 21244.43 517.13 43132.55 48083.38 2021-12-01 16:44:27.000 335 21244.48 517.11 43132.52 48083.36 2021-12-01 16:44:28.000 335 21244.49 517.09 43132.52 48083.40 2021-12-01 16:44:29.000 335 21244.47 517.08 43132.51 48083.41 2021-12-01 16:44:30.000 335 21244.44 517.05 43132.49 48083.38 2021-12-01 16:44:31.000 335 21244.47 517.03 43132.48 48083.38 2021-12-01 16:44:32.000 335 21244.44 517.02 43132.49 48083.41 2021-12-01 16:44:33.000 335 21244.43 517.00 43132.50 48083.36 2021-12-01 16:44:34.000 335 21244.43 516.96 43132.49 48083.42 2021-12-01 16:44:35.000 335 21244.44 516.94 43132.49 48083.37 2021-12-01 16:44:36.000 335 21244.44 516.95 43132.51 48083.41 2021-12-01 16:44:37.000 335 21244.46 516.92 43132.51 48083.39 2021-12-01 16:44:38.000 335 21244.50 516.87 43132.53 48083.39 2021-12-01 16:44:39.000 335 21244.51 516.85 43132.52 48083.42 2021-12-01 16:44:40.000 335 21244.53 516.85 43132.52 48083.45 2021-12-01 16:44:41.000 335 21244.51 516.88 43132.52 48083.48 2021-12-01 16:44:42.000 335 21244.53 516.84 43132.57 48083.43 2021-12-01 16:44:43.000 335 21244.53 516.83 43132.58 48083.50 2021-12-01 16:44:44.000 335 21244.52 516.84 43132.57 48083.42 2021-12-01 16:44:45.000 335 21244.54 516.77 43132.55 48083.49 2021-12-01 16:44:46.000 335 21244.54 516.72 43132.55 48083.43 2021-12-01 16:44:47.000 335 21244.53 516.68 43132.59 48083.51 2021-12-01 16:44:48.000 335 21244.51 516.66 43132.61 48083.50 2021-12-01 16:44:49.000 335 21244.54 516.61 43132.64 48083.46 2021-12-01 16:44:50.000 335 21244.56 516.62 43132.62 48083.51 2021-12-01 16:44:51.000 335 21244.56 516.58 43132.60 48083.54 2021-12-01 16:44:52.000 335 21244.57 516.54 43132.61 48083.48 2021-12-01 16:44:53.000 335 21244.57 516.50 43132.62 48083.58 2021-12-01 16:44:54.000 335 21244.57 516.46 43132.65 48083.59 2021-12-01 16:44:55.000 335 21244.56 516.45 43132.70 48083.56 2021-12-01 16:44:56.000 335 21244.55 516.44 43132.71 48083.60 2021-12-01 16:44:57.000 335 21244.52 516.41 43132.73 48083.62 2021-12-01 16:44:58.000 335 21244.50 516.42 43132.73 48083.57 2021-12-01 16:44:59.000 335 21244.49 516.42 43132.74 48083.63 2021-12-01 16:45:00.000 335 21244.49 516.40 43132.72 48083.58 2021-12-01 16:45:01.000 335 21244.45 516.40 43132.72 48083.61 2021-12-01 16:45:02.000 335 21244.41 516.40 43132.76 48083.58 2021-12-01 16:45:03.000 335 21244.43 516.40 43132.76 48083.59 2021-12-01 16:45:04.000 335 21244.42 516.41 43132.75 48083.59 2021-12-01 16:45:05.000 335 21244.46 516.37 43132.76 48083.63 2021-12-01 16:45:06.000 335 21244.47 516.32 43132.80 48083.63 2021-12-01 16:45:07.000 335 21244.48 516.31 43132.80 48083.62 2021-12-01 16:45:08.000 335 21244.49 516.26 43132.81 48083.69 2021-12-01 16:45:09.000 335 21244.51 516.26 43132.83 48083.63 2021-12-01 16:45:10.000 335 21244.52 516.23 43132.89 48083.70 2021-12-01 16:45:11.000 335 21244.53 516.21 43132.87 48083.68 2021-12-01 16:45:12.000 335 21244.57 516.17 43132.86 48083.77 2021-12-01 16:45:13.000 335 21244.56 516.18 43132.88 48083.70 2021-12-01 16:45:14.000 335 21244.54 516.22 43132.85 48083.75 2021-12-01 16:45:15.000 335 21244.56 516.21 43132.88 48083.73 2021-12-01 16:45:16.000 335 21244.61 516.21 43132.88 48083.75 2021-12-01 16:45:17.000 335 21244.65 516.18 43132.87 48083.76 2021-12-01 16:45:18.000 335 21244.68 516.14 43132.88 48083.78 2021-12-01 16:45:19.000 335 21244.67 516.14 43132.90 48083.77 2021-12-01 16:45:20.000 335 21244.65 516.14 43132.91 48083.81 2021-12-01 16:45:21.000 335 21244.68 516.16 43132.89 48083.84 2021-12-01 16:45:22.000 335 21244.70 516.15 43132.89 48083.77 2021-12-01 16:45:23.000 335 21244.74 516.12 43132.89 48083.84 2021-12-01 16:45:24.000 335 21244.74 516.08 43132.91 48083.83 2021-12-01 16:45:25.000 335 21244.77 516.04 43132.97 48083.89 2021-12-01 16:45:26.000 335 21244.80 515.96 43133.01 48083.87 2021-12-01 16:45:27.000 335 21244.81 515.89 43133.03 48083.95 2021-12-01 16:45:28.000 335 21244.81 515.89 43133.04 48084.02 2021-12-01 16:45:29.000 335 21244.81 515.85 43133.04 48083.97 2021-12-01 16:45:30.000 335 21244.79 515.78 43133.09 48084.02 2021-12-01 16:45:31.000 335 21244.78 515.68 43133.13 48083.99 2021-12-01 16:45:32.000 335 21244.76 515.64 43133.15 48084.06 2021-12-01 16:45:33.000 335 21244.80 515.60 43133.19 48084.11 2021-12-01 16:45:34.000 335 21244.83 515.58 43133.20 48084.07 2021-12-01 16:45:35.000 335 21244.81 515.56 43133.22 48084.11 2021-12-01 16:45:36.000 335 21244.80 515.57 43133.19 48084.14 2021-12-01 16:45:37.000 335 21244.76 515.57 43133.19 48084.08 2021-12-01 16:45:38.000 335 21244.76 515.57 43133.18 48084.11 2021-12-01 16:45:39.000 335 21244.77 515.59 43133.14 48084.03 2021-12-01 16:45:40.000 335 21244.79 515.63 43133.10 48084.07 2021-12-01 16:45:41.000 335 21244.77 515.66 43133.11 48084.07 2021-12-01 16:45:42.000 335 21244.76 515.64 43133.11 48084.01 2021-12-01 16:45:43.000 335 21244.78 515.61 43133.07 48084.02 2021-12-01 16:45:44.000 335 21244.76 515.61 43133.07 48084.02 2021-12-01 16:45:45.000 335 21244.78 515.63 43133.11 48084.03 2021-12-01 16:45:46.000 335 21244.80 515.61 43133.09 48084.05 2021-12-01 16:45:47.000 335 21244.84 515.62 43133.09 48084.05 2021-12-01 16:45:48.000 335 21244.89 515.59 43133.12 48084.05 2021-12-01 16:45:49.000 335 21244.92 515.58 43133.14 48084.07 2021-12-01 16:45:50.000 335 21244.91 515.58 43133.15 48084.12 2021-12-01 16:45:51.000 335 21244.95 515.56 43133.13 48084.10 2021-12-01 16:45:52.000 335 21244.95 515.51 43133.15 48084.16 2021-12-01 16:45:53.000 335 21244.95 515.44 43133.19 48084.14 2021-12-01 16:45:54.000 335 21245.00 515.37 43133.24 48084.23 2021-12-01 16:45:55.000 335 21244.97 515.31 43133.27 48084.22 2021-12-01 16:45:56.000 335 21244.95 515.31 43133.29 48084.25 2021-12-01 16:45:57.000 335 21244.97 515.31 43133.30 48084.31 2021-12-01 16:45:58.000 335 21244.98 515.29 43133.35 48084.30 2021-12-01 16:45:59.000 335 21244.95 515.27 43133.33 48084.34 2021-12-01 16:46:00.000 335 21244.96 515.24 43133.33 48084.31 2021-12-01 16:46:01.000 335 21244.97 515.22 43133.33 48084.37 2021-12-01 16:46:02.000 335 21244.97 515.22 43133.35 48084.35 2021-12-01 16:46:03.000 335 21244.95 515.24 43133.36 48084.35 2021-12-01 16:46:04.000 335 21244.95 515.26 43133.33 48084.37 2021-12-01 16:46:05.000 335 21244.94 515.30 43133.28 48084.31 2021-12-01 16:46:06.000 335 21244.92 515.31 43133.28 48084.29 2021-12-01 16:46:07.000 335 21244.93 515.30 43133.25 48084.27 2021-12-01 16:46:08.000 335 21244.90 515.31 43133.22 48084.27 2021-12-01 16:46:09.000 335 21244.86 515.36 43133.20 48084.22 2021-12-01 16:46:10.000 335 21244.88 515.37 43133.15 48084.19 2021-12-01 16:46:11.000 335 21244.87 515.35 43133.16 48084.18 2021-12-01 16:46:12.000 335 21244.83 515.36 43133.15 48084.09 2021-12-01 16:46:13.000 335 21244.78 515.37 43133.13 48084.07 2021-12-01 16:46:14.000 335 21244.78 515.33 43133.14 48084.10 2021-12-01 16:46:15.000 335 21244.78 515.32 43133.13 48084.10 2021-12-01 16:46:16.000 335 21244.80 515.28 43133.13 48084.03 2021-12-01 16:46:17.000 335 21244.80 515.17 43133.17 48084.06 2021-12-01 16:46:18.000 335 21244.77 515.06 43133.23 48084.11 2021-12-01 16:46:19.000 335 21244.71 515.05 43133.34 48084.14 2021-12-01 16:46:20.000 335 21244.74 515.09 43133.39 48084.24 2021-12-01 16:46:21.000 335 21244.77 515.14 43133.36 48084.27 2021-12-01 16:46:22.000 335 21244.79 515.19 43133.28 48084.26 2021-12-01 16:46:23.000 335 21244.77 515.20 43133.27 48084.23 2021-12-01 16:46:24.000 335 21244.77 515.22 43133.28 48084.19 2021-12-01 16:46:25.000 335 21244.77 515.28 43133.27 48084.22 2021-12-01 16:46:26.000 335 21244.79 515.31 43133.22 48084.16 2021-12-01 16:46:27.000 335 21244.82 515.37 43133.21 48084.16 2021-12-01 16:46:28.000 335 21244.85 515.37 43133.20 48084.14 2021-12-01 16:46:29.000 335 21244.90 515.38 43133.19 48084.12 2021-12-01 16:46:30.000 335 21244.98 515.39 43133.14 48084.17 2021-12-01 16:46:31.000 335 21244.97 515.40 43133.10 48084.12 2021-12-01 16:46:32.000 335 21244.93 515.41 43133.07 48084.12 2021-12-01 16:46:33.000 335 21244.94 515.40 43133.09 48084.07 2021-12-01 16:46:34.000 335 21244.92 515.39 43133.09 48084.13 2021-12-01 16:46:35.000 335 21244.89 515.37 43133.09 48084.03 2021-12-01 16:46:36.000 335 21244.87 515.34 43133.09 48084.08 2021-12-01 16:46:37.000 335 21244.87 515.33 43133.11 48084.07 2021-12-01 16:46:38.000 335 21244.90 515.30 43133.13 48084.07 2021-12-01 16:46:39.000 335 21244.88 515.29 43133.09 48084.09 2021-12-01 16:46:40.000 335 21244.87 515.30 43133.11 48084.07 2021-12-01 16:46:41.000 335 21244.84 515.30 43133.08 48084.10 2021-12-01 16:46:42.000 335 21244.81 515.29 43133.12 48084.06 2021-12-01 16:46:43.000 335 21244.80 515.27 43133.12 48084.09 2021-12-01 16:46:44.000 335 21244.77 515.30 43133.10 48084.03 2021-12-01 16:46:45.000 335 21244.76 515.35 43133.09 48084.02 2021-12-01 16:46:46.000 335 21244.73 515.43 43133.06 48084.06 2021-12-01 16:46:47.000 335 21244.69 515.55 43133.01 48083.99 2021-12-01 16:46:48.000 335 21244.65 515.66 43132.95 48083.94 2021-12-01 16:46:49.000 335 21244.62 515.73 43132.87 48083.84 2021-12-01 16:46:50.000 335 21244.60 515.73 43132.83 48083.82 2021-12-01 16:46:51.000 335 21244.56 515.70 43132.80 48083.68 2021-12-01 16:46:52.000 335 21244.58 515.64 43132.80 48083.70 2021-12-01 16:46:53.000 335 21244.58 515.61 43132.77 48083.66 2021-12-01 16:46:54.000 335 21244.58 515.57 43132.77 48083.69 2021-12-01 16:46:55.000 335 21244.63 515.56 43132.77 48083.69 2021-12-01 16:46:56.000 335 21244.64 515.56 43132.83 48083.71 2021-12-01 16:46:57.000 335 21244.65 515.57 43132.82 48083.73 2021-12-01 16:46:58.000 335 21244.67 515.59 43132.82 48083.76 2021-12-01 16:46:59.000 335 21244.63 515.65 43132.82 48083.74 2021-12-01 16:47:00.000 335 21244.63 515.71 43132.79 48083.68 2021-12-01 16:47:01.000 335 21244.61 515.80 43132.71 48083.68 2021-12-01 16:47:02.000 335 21244.62 515.88 43132.66 48083.64 2021-12-01 16:47:03.000 335 21244.63 515.92 43132.59 48083.55 2021-12-01 16:47:04.000 335 21244.61 515.92 43132.56 48083.54 2021-12-01 16:47:05.000 335 21244.59 515.89 43132.53 48083.47 2021-12-01 16:47:06.000 335 21244.59 515.88 43132.51 48083.50 2021-12-01 16:47:07.000 335 21244.60 515.88 43132.50 48083.43 2021-12-01 16:47:08.000 335 21244.59 515.82 43132.51 48083.44 2021-12-01 16:47:09.000 335 21244.58 515.84 43132.51 48083.40 2021-12-01 16:47:10.000 335 21244.60 515.82 43132.53 48083.42 2021-12-01 16:47:11.000 335 21244.53 515.77 43132.54 48083.43 2021-12-01 16:47:12.000 335 21244.51 515.72 43132.57 48083.44 2021-12-01 16:47:13.000 335 21244.50 515.72 43132.59 48083.42 2021-12-01 16:47:14.000 335 21244.46 515.65 43132.68 48083.46 2021-12-01 16:47:15.000 335 21244.46 515.62 43132.68 48083.49 2021-12-01 16:47:16.000 335 21244.46 515.60 43132.69 48083.50 2021-12-01 16:47:17.000 335 21244.45 515.59 43132.72 48083.56 2021-12-01 16:47:18.000 335 21244.43 515.57 43132.74 48083.54 2021-12-01 16:47:19.000 335 21244.45 515.57 43132.76 48083.58 2021-12-01 16:47:20.000 335 21244.49 515.60 43132.76 48083.58 2021-12-01 16:47:21.000 335 21244.46 515.65 43132.77 48083.54 2021-12-01 16:47:22.000 335 21244.45 515.68 43132.77 48083.59 2021-12-01 16:47:23.000 335 21244.44 515.69 43132.76 48083.55 2021-12-01 16:47:24.000 335 21244.42 515.71 43132.77 48083.56 2021-12-01 16:47:25.000 335 21244.39 515.73 43132.74 48083.56 2021-12-01 16:47:26.000 335 21244.44 515.72 43132.73 48083.53 2021-12-01 16:47:27.000 335 21244.47 515.73 43132.74 48083.52 2021-12-01 16:47:28.000 335 21244.46 515.71 43132.73 48083.54 2021-12-01 16:47:29.000 335 21244.44 515.69 43132.73 48083.56 2021-12-01 16:47:30.000 335 21244.43 515.68 43132.74 48083.52 2021-12-01 16:47:31.000 335 21244.37 515.66 43132.73 48083.53 2021-12-01 16:47:32.000 335 21244.35 515.60 43132.72 48083.59 2021-12-01 16:47:33.000 335 21244.35 515.61 43132.77 48083.54 2021-12-01 16:47:34.000 335 21244.37 515.61 43132.78 48083.58 2021-12-01 16:47:35.000 335 21244.37 515.62 43132.77 48083.58 2021-12-01 16:47:36.000 335 21244.35 515.63 43132.75 48083.52 2021-12-01 16:47:37.000 335 21244.30 515.64 43132.76 48083.57 2021-12-01 16:47:38.000 335 21244.30 515.63 43132.80 48083.56 2021-12-01 16:47:39.000 335 21244.30 515.63 43132.79 48083.53 2021-12-01 16:47:40.000 335 21244.30 515.59 43132.79 48083.53 2021-12-01 16:47:41.000 335 21244.28 515.62 43132.76 48083.53 2021-12-01 16:47:42.000 335 21244.27 515.59 43132.79 48083.56 2021-12-01 16:47:43.000 335 21244.30 515.56 43132.83 48083.55 2021-12-01 16:47:44.000 335 21244.31 515.53 43132.86 48083.58 2021-12-01 16:47:45.000 335 21244.28 515.54 43132.86 48083.55 2021-12-01 16:47:46.000 335 21244.27 515.55 43132.85 48083.57 2021-12-01 16:47:47.000 335 21244.23 515.58 43132.85 48083.57 2021-12-01 16:47:48.000 335 21244.23 515.59 43132.86 48083.58 2021-12-01 16:47:49.000 335 21244.25 515.58 43132.88 48083.57 2021-12-01 16:47:50.000 335 21244.23 515.57 43132.84 48083.55 2021-12-01 16:47:51.000 335 21244.22 515.56 43132.82 48083.58 2021-12-01 16:47:52.000 335 21244.26 515.54 43132.84 48083.55 2021-12-01 16:47:53.000 335 21244.27 515.51 43132.88 48083.62 2021-12-01 16:47:54.000 335 21244.28 515.49 43132.89 48083.60 2021-12-01 16:47:55.000 335 21244.28 515.43 43132.93 48083.64 2021-12-01 16:47:56.000 335 21244.26 515.47 43132.95 48083.65 2021-12-01 16:47:57.000 335 21244.23 515.47 43132.97 48083.67 2021-12-01 16:47:58.000 335 21244.25 515.49 43132.95 48083.65 2021-12-01 16:47:59.000 335 21244.26 515.49 43132.96 48083.69 2021-12-01 16:48:00.000 335 21244.27 515.44 43132.95 48083.70 2021-12-01 16:48:01.000 335 21244.24 515.41 43132.95 48083.67 2021-12-01 16:48:02.000 335 21244.24 515.37 43133.01 48083.67 2021-12-01 16:48:03.000 335 21244.23 515.34 43133.04 48083.72 2021-12-01 16:48:04.000 335 21244.25 515.31 43133.04 48083.72 2021-12-01 16:48:05.000 335 21244.21 515.30 43133.05 48083.73 2021-12-01 16:48:06.000 335 21244.19 515.29 43133.06 48083.71 2021-12-01 16:48:07.000 335 21244.22 515.25 43133.07 48083.75 2021-12-01 16:48:08.000 335 21244.21 515.21 43133.11 48083.77 2021-12-01 16:48:09.000 335 21244.20 515.21 43133.11 48083.74 2021-12-01 16:48:10.000 335 21244.21 515.18 43133.12 48083.80 2021-12-01 16:48:11.000 335 21244.22 515.15 43133.13 48083.77 2021-12-01 16:48:12.000 335 21244.22 515.16 43133.15 48083.82 2021-12-01 16:48:13.000 335 21244.23 515.13 43133.17 48083.76 2021-12-01 16:48:14.000 335 21244.20 515.13 43133.19 48083.85 2021-12-01 16:48:15.000 335 21244.22 515.10 43133.20 48083.85 2021-12-01 16:48:16.000 335 21244.24 515.09 43133.20 48083.86 2021-12-01 16:48:17.000 335 21244.22 515.05 43133.22 48083.87 2021-12-01 16:48:18.000 335 21244.22 515.04 43133.27 48083.88 2021-12-01 16:48:19.000 335 21244.22 515.02 43133.29 48083.91 2021-12-01 16:48:20.000 335 21244.21 514.99 43133.30 48083.92 2021-12-01 16:48:21.000 335 21244.25 514.96 43133.33 48083.99 2021-12-01 16:48:22.000 335 21244.29 514.93 43133.36 48084.03 2021-12-01 16:48:23.000 335 21244.31 514.92 43133.42 48084.04 2021-12-01 16:48:24.000 335 21244.32 514.93 43133.45 48084.08 2021-12-01 16:48:25.000 335 21244.32 514.93 43133.46 48084.08 2021-12-01 16:48:26.000 335 21244.29 514.92 43133.46 48084.10 2021-12-01 16:48:27.000 335 21244.30 514.93 43133.46 48084.12 2021-12-01 16:48:28.000 335 21244.31 514.97 43133.49 48084.13 2021-12-01 16:48:29.000 335 21244.39 514.94 43133.45 48084.17 2021-12-01 16:48:30.000 335 21244.41 514.95 43133.44 48084.17 2021-12-01 16:48:31.000 335 21244.43 514.95 43133.47 48084.20 2021-12-01 16:48:32.000 335 21244.47 514.96 43133.47 48084.22 2021-12-01 16:48:33.000 335 21244.50 514.96 43133.49 48084.21 2021-12-01 16:48:34.000 335 21244.51 515.00 43133.51 48084.29 2021-12-01 16:48:35.000 335 21244.56 515.03 43133.51 48084.29 2021-12-01 16:48:36.000 335 21244.62 515.04 43133.54 48084.35 2021-12-01 16:48:37.000 335 21244.64 515.05 43133.55 48084.31 2021-12-01 16:48:38.000 335 21244.68 515.03 43133.55 48084.33 2021-12-01 16:48:39.000 335 21244.67 515.01 43133.56 48084.40 2021-12-01 16:48:40.000 335 21244.67 514.98 43133.60 48084.37 2021-12-01 16:48:41.000 335 21244.68 514.97 43133.59 48084.43 2021-12-01 16:48:42.000 335 21244.65 514.97 43133.61 48084.42 2021-12-01 16:48:43.000 335 21244.64 514.95 43133.62 48084.46 2021-12-01 16:48:44.000 335 21244.62 514.91 43133.64 48084.43 2021-12-01 16:48:45.000 335 21244.59 514.88 43133.64 48084.41 2021-12-01 16:48:46.000 335 21244.62 514.87 43133.68 48084.48 2021-12-01 16:48:47.000 335 21244.59 514.87 43133.73 48084.44 2021-12-01 16:48:48.000 335 21244.59 514.83 43133.71 48084.48 2021-12-01 16:48:49.000 335 21244.55 514.84 43133.73 48084.51 2021-12-01 16:48:50.000 335 21244.53 514.86 43133.73 48084.48 2021-12-01 16:48:51.000 335 21244.50 514.86 43133.77 48084.52 2021-12-01 16:48:52.000 335 21244.46 514.83 43133.79 48084.48 2021-12-01 16:48:53.000 335 21244.41 514.82 43133.76 48084.48 2021-12-01 16:48:54.000 335 21244.39 514.80 43133.76 48084.47 2021-12-01 16:48:55.000 335 21244.32 514.79 43133.75 48084.46 2021-12-01 16:48:56.000 335 21244.27 514.81 43133.79 48084.45 2021-12-01 16:48:57.000 335 21244.23 514.80 43133.80 48084.43 2021-12-01 16:48:58.000 335 21244.23 514.81 43133.83 48084.42 2021-12-01 16:48:59.000 335 21244.22 514.77 43133.79 48084.43 2021-12-01 16:49:00.000 335 21244.20 514.74 43133.80 48084.41 2021-12-01 16:49:01.000 335 21244.15 514.72 43133.81 48084.35 2021-12-01 16:49:02.000 335 21244.12 514.71 43133.79 48084.36 2021-12-01 16:49:03.000 335 21244.10 514.71 43133.75 48084.33 2021-12-01 16:49:04.000 335 21244.09 514.71 43133.73 48084.32 2021-12-01 16:49:05.000 335 21244.10 514.71 43133.75 48084.30 2021-12-01 16:49:06.000 335 21244.07 514.72 43133.75 48084.31 2021-12-01 16:49:07.000 335 21244.11 514.71 43133.75 48084.28 2021-12-01 16:49:08.000 335 21244.10 514.74 43133.73 48084.27 2021-12-01 16:49:09.000 335 21244.13 514.77 43133.72 48084.25 2021-12-01 16:49:10.000 335 21244.12 514.78 43133.65 48084.24 2021-12-01 16:49:11.000 335 21244.09 514.82 43133.64 48084.22 2021-12-01 16:49:12.000 335 21244.08 514.86 43133.63 48084.17 2021-12-01 16:49:13.000 335 21244.11 514.85 43133.63 48084.17 2021-12-01 16:49:14.000 335 21244.07 514.90 43133.60 48084.12 2021-12-01 16:49:15.000 335 21244.04 514.93 43133.59 48084.09 2021-12-01 16:49:16.000 335 21244.02 514.92 43133.57 48084.05 2021-12-01 16:49:17.000 335 21244.00 514.91 43133.56 48084.02 2021-12-01 16:49:18.000 335 21244.00 514.90 43133.55 48084.05 2021-12-01 16:49:19.000 335 21243.96 514.91 43133.56 48083.96 2021-12-01 16:49:20.000 335 21243.94 514.92 43133.52 48084.02 2021-12-01 16:49:21.000 335 21243.90 514.92 43133.52 48083.97 2021-12-01 16:49:22.000 335 21243.88 514.95 43133.49 48083.97 2021-12-01 16:49:23.000 335 21243.86 514.99 43133.44 48083.89 2021-12-01 16:49:24.000 335 21243.82 514.98 43133.44 48083.86 2021-12-01 16:49:25.000 335 21243.77 514.97 43133.43 48083.84 2021-12-01 16:49:26.000 335 21243.76 514.95 43133.39 48083.79 2021-12-01 16:49:27.000 335 21243.76 514.93 43133.40 48083.80 2021-12-01 16:49:28.000 335 21243.74 514.93 43133.37 48083.78 2021-12-01 16:49:29.000 335 21243.75 514.93 43133.40 48083.77 2021-12-01 16:49:30.000 335 21243.79 514.95 43133.37 48083.73 2021-12-01 16:49:31.000 335 21243.82 514.95 43133.34 48083.79 2021-12-01 16:49:32.000 335 21243.81 514.97 43133.31 48083.72 2021-12-01 16:49:33.000 335 21243.85 514.97 43133.27 48083.72 2021-12-01 16:49:34.000 335 21243.88 514.97 43133.24 48083.73 2021-12-01 16:49:35.000 335 21243.90 514.98 43133.30 48083.74 2021-12-01 16:49:36.000 335 21243.88 514.98 43133.28 48083.71 2021-12-01 16:49:37.000 335 21243.94 514.98 43133.26 48083.74 2021-12-01 16:49:38.000 335 21243.95 514.98 43133.27 48083.77 2021-12-01 16:49:39.000 335 21243.96 514.97 43133.28 48083.75 2021-12-01 16:49:40.000 335 21243.94 514.97 43133.23 48083.78 2021-12-01 16:49:41.000 335 21243.91 515.00 43133.24 48083.74 2021-12-01 16:49:42.000 335 21243.88 515.04 43133.21 48083.74 2021-12-01 16:49:43.000 335 21243.93 515.05 43133.20 48083.71 2021-12-01 16:49:44.000 335 21243.95 515.02 43133.21 48083.72 2021-12-01 16:49:45.000 335 21244.00 514.99 43133.22 48083.70 2021-12-01 16:49:46.000 335 21244.02 514.96 43133.25 48083.76 2021-12-01 16:49:47.000 335 21244.01 514.97 43133.30 48083.75 2021-12-01 16:49:48.000 335 21244.01 514.97 43133.31 48083.79 2021-12-01 16:49:49.000 335 21244.04 514.99 43133.28 48083.82 2021-12-01 16:49:50.000 335 21244.04 514.98 43133.32 48083.82 2021-12-01 16:49:51.000 335 21244.03 514.95 43133.34 48083.85 2021-12-01 16:49:52.000 335 21244.02 514.96 43133.32 48083.81 2021-12-01 16:49:53.000 335 21244.03 514.94 43133.34 48083.87 2021-12-01 16:49:54.000 335 21244.01 514.91 43133.35 48083.82 2021-12-01 16:49:55.000 335 21243.97 514.93 43133.29 48083.85 2021-12-01 16:49:56.000 335 21243.94 514.94 43133.33 48083.82 2021-12-01 16:49:57.000 335 21243.93 514.98 43133.32 48083.80 2021-12-01 16:49:58.000 335 21243.93 514.98 43133.31 48083.81 2021-12-01 16:49:59.000 335 21243.89 514.98 43133.27 48083.76 2021-12-01 16:50:00.000 335 21243.87 515.00 43133.29 48083.76 2021-12-01 16:50:01.000 335 21243.87 514.98 43133.26 48083.69 2021-12-01 16:50:02.000 335 21243.85 514.96 43133.24 48083.69 2021-12-01 16:50:03.000 335 21243.86 514.93 43133.26 48083.70 2021-12-01 16:50:04.000 335 21243.83 514.90 43133.28 48083.64 2021-12-01 16:50:05.000 335 21243.82 514.88 43133.29 48083.67 2021-12-01 16:50:06.000 335 21243.83 514.85 43133.30 48083.70 2021-12-01 16:50:07.000 335 21243.78 514.87 43133.26 48083.69 2021-12-01 16:50:08.000 335 21243.79 514.82 43133.29 48083.76 2021-12-01 16:50:09.000 335 21243.79 514.80 43133.35 48083.75 2021-12-01 16:50:10.000 335 21243.78 514.81 43133.34 48083.73 2021-12-01 16:50:11.000 335 21243.77 514.86 43133.32 48083.77 2021-12-01 16:50:12.000 335 21243.80 514.86 43133.30 48083.75 2021-12-01 16:50:13.000 335 21243.81 514.88 43133.27 48083.75 2021-12-01 16:50:14.000 335 21243.80 514.89 43133.29 48083.77 2021-12-01 16:50:15.000 335 21243.77 514.89 43133.26 48083.72 2021-12-01 16:50:16.000 335 21243.82 514.89 43133.28 48083.76 2021-12-01 16:50:17.000 335 21243.82 514.88 43133.26 48083.72 2021-12-01 16:50:18.000 335 21243.82 514.86 43133.25 48083.77 2021-12-01 16:50:19.000 335 21243.82 514.87 43133.28 48083.72 2021-12-01 16:50:20.000 335 21243.83 514.90 43133.29 48083.74 2021-12-01 16:50:21.000 335 21243.83 514.93 43133.28 48083.76 2021-12-01 16:50:22.000 335 21243.83 514.95 43133.28 48083.70 2021-12-01 16:50:23.000 335 21243.84 514.98 43133.22 48083.73 2021-12-01 16:50:24.000 335 21243.81 514.99 43133.21 48083.67 2021-12-01 16:50:25.000 335 21243.75 515.02 43133.19 48083.68 2021-12-01 16:50:26.000 335 21243.64 515.06 43133.10 48083.57 2021-12-01 16:50:27.000 335 21243.55 515.07 43133.08 48083.49 2021-12-01 16:50:28.000 335 21243.52 515.07 43133.05 48083.48 2021-12-01 16:50:29.000 335 21243.49 515.09 43133.02 48083.42 2021-12-01 16:50:30.000 335 21243.49 515.09 43133.04 48083.40 2021-12-01 16:50:31.000 335 21243.49 515.08 43133.03 48083.40 2021-12-01 16:50:32.000 335 21243.50 515.06 43133.04 48083.34 2021-12-01 16:50:33.000 335 21243.48 515.06 43133.02 48083.39 2021-12-01 16:50:34.000 335 21243.54 515.04 43133.03 48083.41 2021-12-01 16:50:35.000 335 21243.59 515.02 43133.10 48083.37 2021-12-01 16:50:36.000 335 21243.56 514.99 43133.12 48083.45 2021-12-01 16:50:37.000 335 21243.55 514.99 43133.10 48083.49 2021-12-01 16:50:38.000 335 21243.52 515.02 43133.10 48083.49 2021-12-01 16:50:39.000 335 21243.49 515.08 43133.08 48083.39 2021-12-01 16:50:40.000 335 21243.44 515.10 43133.06 48083.44 2021-12-01 16:50:41.000 335 21243.44 515.11 43133.01 48083.35 2021-12-01 16:50:42.000 335 21243.44 515.13 43132.98 48083.37 2021-12-01 16:50:43.000 335 21243.45 515.17 43132.92 48083.34 2021-12-01 16:50:44.000 335 21243.47 515.17 43132.85 48083.27 2021-12-01 16:50:45.000 335 21243.51 515.13 43132.82 48083.23 2021-12-01 16:50:46.000 335 21243.50 515.10 43132.75 48083.18 2021-12-01 16:50:47.000 335 21243.53 515.06 43132.71 48083.16 2021-12-01 16:50:48.000 335 21243.51 515.00 43132.70 48083.12 2021-12-01 16:50:49.000 335 21243.51 514.95 43132.70 48083.11 2021-12-01 16:50:50.000 335 21243.47 514.92 43132.68 48083.11 2021-12-01 16:50:51.000 335 21243.46 514.89 43132.66 48083.06 2021-12-01 16:50:52.000 335 21243.47 514.85 43132.68 48083.10 2021-12-01 16:50:53.000 335 21243.45 514.84 43132.69 48083.10 2021-12-01 16:50:54.000 335 21243.45 514.84 43132.72 48083.07 2021-12-01 16:50:55.000 335 21243.44 514.87 43132.70 48083.10 2021-12-01 16:50:56.000 335 21243.46 514.90 43132.69 48083.09 2021-12-01 16:50:57.000 335 21243.52 514.94 43132.68 48083.13 2021-12-01 16:50:58.000 335 21243.51 514.98 43132.69 48083.10 2021-12-01 16:50:59.000 335 21243.51 514.99 43132.68 48083.06 2021-12-01 16:51:00.000 335 21243.52 515.02 43132.67 48083.10 2021-12-01 16:51:01.000 335 21243.54 515.02 43132.69 48083.14 2021-12-01 16:51:02.000 335 21243.55 515.00 43132.69 48083.08 2021-12-01 16:51:03.000 335 21243.57 515.00 43132.71 48083.13 2021-12-01 16:51:04.000 335 21243.61 514.98 43132.74 48083.18 2021-12-01 16:51:05.000 335 21243.70 514.95 43132.77 48083.19 2021-12-01 16:51:06.000 335 21243.69 514.92 43132.78 48083.23 2021-12-01 16:51:07.000 335 21243.72 514.91 43132.83 48083.30 2021-12-01 16:51:08.000 335 21243.73 514.92 43132.88 48083.31 2021-12-01 16:51:09.000 335 21243.70 514.92 43132.91 48083.39 2021-12-01 16:51:10.000 335 21243.70 514.92 43132.89 48083.35 2021-12-01 16:51:11.000 335 21243.67 514.96 43132.93 48083.33 2021-12-01 16:51:12.000 335 21243.66 514.98 43132.96 48083.36 2021-12-01 16:51:13.000 335 21243.62 515.01 43132.94 48083.31 2021-12-01 16:51:14.000 335 21243.61 515.03 43132.92 48083.39 2021-12-01 16:51:15.000 335 21243.58 515.05 43132.91 48083.33 2021-12-01 16:51:16.000 335 21243.53 515.03 43132.93 48083.31 2021-12-01 16:51:17.000 335 21243.50 515.03 43132.95 48083.31 2021-12-01 16:51:18.000 335 21243.47 515.01 43132.98 48083.32 2021-12-01 16:51:19.000 335 21243.44 515.00 43133.03 48083.35 2021-12-01 16:51:20.000 335 21243.45 515.02 43133.05 48083.34 2021-12-01 16:51:21.000 335 21243.38 515.00 43133.06 48083.34 2021-12-01 16:51:22.000 335 21243.35 515.01 43133.06 48083.29 2021-12-01 16:51:23.000 335 21243.32 515.01 43133.09 48083.34 2021-12-01 16:51:24.000 335 21243.26 515.03 43133.08 48083.35 2021-12-01 16:51:25.000 335 21243.23 515.01 43133.13 48083.33 2021-12-01 16:51:26.000 335 21243.17 515.09 43133.12 48083.33 2021-12-01 16:51:27.000 335 21243.15 515.14 43133.09 48083.30 2021-12-01 16:51:28.000 335 21243.15 515.15 43133.12 48083.25 2021-12-01 16:51:29.000 335 21243.16 515.19 43133.12 48083.29 2021-12-01 16:51:30.000 335 21243.14 515.24 43133.09 48083.25 2021-12-01 16:51:31.000 335 21243.16 515.27 43133.05 48083.23 2021-12-01 16:51:32.000 335 21243.20 515.31 43133.02 48083.27 2021-12-01 16:51:33.000 335 21243.21 515.36 43133.04 48083.24 2021-12-01 16:51:34.000 335 21243.20 515.40 43133.00 48083.27 2021-12-01 16:51:35.000 335 21243.20 515.44 43132.96 48083.24 2021-12-01 16:51:36.000 335 21243.26 515.50 43132.99 48083.25 2021-12-01 16:51:37.000 335 21243.27 515.54 43132.98 48083.22 2021-12-01 16:51:38.000 335 21243.29 515.58 43132.96 48083.27 2021-12-01 16:51:39.000 335 21243.29 515.59 43132.99 48083.23 2021-12-01 16:51:40.000 335 21243.31 515.63 43132.99 48083.30 2021-12-01 16:51:41.000 335 21243.32 515.67 43132.99 48083.30 2021-12-01 16:51:42.000 335 21243.33 515.66 43132.99 48083.23 2021-12-01 16:51:43.000 335 21243.30 515.68 43132.99 48083.33 2021-12-01 16:51:44.000 335 21243.32 515.68 43133.01 48083.28 2021-12-01 16:51:45.000 335 21243.32 515.66 43133.04 48083.32 2021-12-01 16:51:46.000 335 21243.31 515.68 43133.06 48083.35 2021-12-01 16:51:47.000 335 21243.33 515.69 43133.09 48083.39 2021-12-01 16:51:48.000 335 21243.32 515.72 43133.14 48083.37 2021-12-01 16:51:49.000 335 21243.33 515.75 43133.15 48083.42 2021-12-01 16:51:50.000 335 21243.33 515.80 43133.18 48083.40 2021-12-01 16:51:51.000 335 21243.32 515.82 43133.16 48083.46 2021-12-01 16:51:52.000 335 21243.32 515.85 43133.16 48083.40 2021-12-01 16:51:53.000 335 21243.28 515.86 43133.16 48083.42 2021-12-01 16:51:54.000 335 21243.22 515.86 43133.14 48083.41 2021-12-01 16:51:55.000 335 21243.17 515.88 43133.12 48083.36 2021-12-01 16:51:56.000 335 21243.15 515.85 43133.08 48083.32 2021-12-01 16:51:57.000 335 21243.13 515.87 43133.05 48083.29 2021-12-01 16:51:58.000 335 21243.12 515.90 43133.00 48083.23 2021-12-01 16:51:59.000 335 21243.09 515.92 43132.93 48083.17 2021-12-01 16:52:00.000 335 21243.08 515.94 43132.90 48083.14 2021-12-01 16:52:01.000 335 21243.09 515.91 43132.86 48083.08 2021-12-01 16:52:02.000 335 21243.08 515.92 43132.84 48083.09 2021-12-01 16:52:03.000 335 21243.06 515.93 43132.83 48083.01 2021-12-01 16:52:04.000 335 21243.04 515.93 43132.83 48083.09 2021-12-01 16:52:05.000 335 21243.06 515.95 43132.80 48083.01 2021-12-01 16:52:06.000 335 21243.06 515.99 43132.77 48083.01 2021-12-01 16:52:07.000 335 21243.02 516.05 43132.73 48082.96 2021-12-01 16:52:08.000 335 21243.02 516.11 43132.72 48082.95 2021-12-01 16:52:09.000 335 21243.06 516.13 43132.70 48082.88 2021-12-01 16:52:10.000 335 21243.06 516.19 43132.68 48082.92 2021-12-01 16:52:11.000 335 21243.07 516.20 43132.65 48082.87 2021-12-01 16:52:12.000 335 21243.08 516.21 43132.66 48082.88 2021-12-01 16:52:13.000 335 21243.10 516.23 43132.65 48082.83 2021-12-01 16:52:14.000 335 21243.08 516.26 43132.65 48082.88 2021-12-01 16:52:15.000 335 21243.01 516.28 43132.66 48082.82 2021-12-01 16:52:16.000 335 21243.03 516.33 43132.63 48082.85 2021-12-01 16:52:17.000 335 21243.02 516.42 43132.60 48082.79 2021-12-01 16:52:18.000 335 21243.04 516.50 43132.59 48082.83 2021-12-01 16:52:19.000 335 21243.05 516.52 43132.54 48082.77 2021-12-01 16:52:20.000 335 21243.04 516.54 43132.50 48082.78 2021-12-01 16:52:21.000 335 21243.02 516.57 43132.47 48082.70 2021-12-01 16:52:22.000 335 21243.02 516.59 43132.46 48082.72 2021-12-01 16:52:23.000 335 21243.00 516.63 43132.47 48082.67 2021-12-01 16:52:24.000 335 21242.97 516.67 43132.44 48082.69 2021-12-01 16:52:25.000 335 21242.97 516.70 43132.43 48082.66 2021-12-01 16:52:26.000 335 21242.98 516.73 43132.42 48082.69 2021-12-01 16:52:27.000 335 21242.97 516.76 43132.44 48082.64 2021-12-01 16:52:28.000 335 21243.01 516.79 43132.43 48082.68 2021-12-01 16:52:29.000 335 21243.00 516.84 43132.45 48082.63 2021-12-01 16:52:30.000 335 21243.01 516.88 43132.50 48082.72 2021-12-01 16:52:31.000 335 21243.01 516.92 43132.48 48082.62 2021-12-01 16:52:32.000 335 21243.04 516.94 43132.44 48082.70 2021-12-01 16:52:33.000 335 21243.09 516.97 43132.44 48082.67 2021-12-01 16:52:34.000 335 21243.12 516.98 43132.45 48082.69 2021-12-01 16:52:35.000 335 21243.14 517.00 43132.45 48082.68 2021-12-01 16:52:36.000 335 21243.19 517.03 43132.48 48082.77 2021-12-01 16:52:37.000 335 21243.20 517.05 43132.48 48082.71 2021-12-01 16:52:38.000 335 21243.21 517.07 43132.48 48082.75 2021-12-01 16:52:39.000 335 21243.24 517.08 43132.51 48082.83 2021-12-01 16:52:40.000 335 21243.25 517.09 43132.57 48082.78 2021-12-01 16:52:41.000 335 21243.25 517.09 43132.59 48082.81 2021-12-01 16:52:42.000 335 21243.24 517.10 43132.58 48082.88 2021-12-01 16:52:43.000 335 21243.28 517.09 43132.63 48082.91 2021-12-01 16:52:44.000 335 21243.31 517.10 43132.67 48082.96 2021-12-01 16:52:45.000 335 21243.32 517.14 43132.68 48082.97 2021-12-01 16:52:46.000 335 21243.34 517.18 43132.68 48083.01 2021-12-01 16:52:47.000 335 21243.35 517.21 43132.69 48083.04 2021-12-01 16:52:48.000 335 21243.36 517.26 43132.71 48083.00 2021-12-01 16:52:49.000 335 21243.38 517.28 43132.69 48083.08 2021-12-01 16:52:50.000 335 21243.41 517.33 43132.67 48083.06 2021-12-01 16:52:51.000 335 21243.43 517.39 43132.63 48083.02 2021-12-01 16:52:52.000 335 21243.46 517.42 43132.64 48083.07 2021-12-01 16:52:53.000 335 21243.46 517.44 43132.63 48083.06 2021-12-01 16:52:54.000 335 21243.48 517.45 43132.60 48083.03 2021-12-01 16:52:55.000 335 21243.52 517.46 43132.59 48083.03 2021-12-01 16:52:56.000 335 21243.48 517.47 43132.59 48082.99 2021-12-01 16:52:57.000 335 21243.51 517.46 43132.63 48083.07 2021-12-01 16:52:58.000 335 21243.49 517.50 43132.66 48083.00 2021-12-01 16:52:59.000 335 21243.52 517.51 43132.66 48083.07 2021-12-01 16:53:00.000 335 21243.49 517.54 43132.65 48083.02 2021-12-01 16:53:01.000 335 21243.51 517.55 43132.65 48083.05 2021-12-01 16:53:02.000 335 21243.52 517.55 43132.64 48083.05 2021-12-01 16:53:03.000 335 21243.53 517.55 43132.64 48083.03 2021-12-01 16:53:04.000 335 21243.54 517.50 43132.69 48083.08 2021-12-01 16:53:05.000 335 21243.60 517.43 43132.74 48083.06 2021-12-01 16:53:06.000 335 21243.62 517.43 43132.79 48083.14 2021-12-01 16:53:07.000 335 21243.64 517.45 43132.79 48083.18 2021-12-01 16:53:08.000 335 21243.66 517.49 43132.81 48083.21 2021-12-01 16:53:09.000 335 21243.63 517.56 43132.84 48083.24 2021-12-01 16:53:10.000 335 21243.65 517.61 43132.83 48083.28 2021-12-01 16:53:11.000 335 21243.61 517.67 43132.82 48083.24 2021-12-01 16:53:12.000 335 21243.59 517.70 43132.81 48083.27 2021-12-01 16:53:13.000 335 21243.56 517.76 43132.78 48083.26 2021-12-01 16:53:14.000 335 21243.56 517.82 43132.79 48083.21 2021-12-01 16:53:15.000 335 21243.55 517.83 43132.78 48083.23 2021-12-01 16:53:16.000 335 21243.54 517.86 43132.77 48083.21 2021-12-01 16:53:17.000 335 21243.53 517.88 43132.79 48083.18 2021-12-01 16:53:18.000 335 21243.49 517.90 43132.79 48083.20 2021-12-01 16:53:19.000 335 21243.45 517.93 43132.78 48083.13 2021-12-01 16:53:20.000 335 21243.40 517.94 43132.77 48083.17 2021-12-01 16:53:21.000 335 21243.37 517.95 43132.80 48083.11 2021-12-01 16:53:22.000 335 21243.31 517.97 43132.79 48083.18 2021-12-01 16:53:23.000 335 21243.30 517.99 43132.81 48083.06 2021-12-01 16:53:24.000 335 21243.27 517.99 43132.79 48083.12 2021-12-01 16:53:25.000 335 21243.21 517.99 43132.79 48083.06 2021-12-01 16:53:26.000 335 21243.22 517.97 43132.80 48083.10 2021-12-01 16:53:27.000 335 21243.18 518.01 43132.80 48083.06 2021-12-01 16:53:28.000 335 21243.14 518.02 43132.84 48083.11 2021-12-01 16:53:29.000 335 21243.14 518.00 43132.88 48083.07 2021-12-01 16:53:30.000 335 21243.13 518.02 43132.88 48083.13 2021-12-01 16:53:31.000 335 21243.19 518.02 43132.88 48083.10 2021-12-01 16:53:32.000 335 21243.17 518.04 43132.90 48083.17 2021-12-01 16:53:33.000 335 21243.15 518.05 43132.93 48083.18 2021-12-01 16:53:34.000 335 21243.17 518.06 43132.94 48083.17 2021-12-01 16:53:35.000 335 21243.16 518.12 43132.94 48083.16 2021-12-01 16:53:36.000 335 21243.18 518.18 43132.91 48083.17 2021-12-01 16:53:37.000 335 21243.17 518.22 43132.83 48083.07 2021-12-01 16:53:38.000 335 21243.13 518.26 43132.80 48083.09 2021-12-01 16:53:39.000 335 21243.11 518.30 43132.74 48083.08 2021-12-01 16:53:40.000 335 21243.14 518.34 43132.72 48083.03 2021-12-01 16:53:41.000 335 21243.15 518.38 43132.72 48083.04 2021-12-01 16:53:42.000 335 21243.19 518.36 43132.77 48083.02 2021-12-01 16:53:43.000 335 21243.23 518.37 43132.75 48083.00 2021-12-01 16:53:44.000 335 21243.27 518.38 43132.75 48083.01 2021-12-01 16:53:45.000 335 21243.29 518.39 43132.71 48083.07 2021-12-01 16:53:46.000 335 21243.33 518.39 43132.71 48083.04 2021-12-01 16:53:47.000 335 21243.40 518.35 43132.74 48083.10 2021-12-01 16:53:48.000 335 21243.42 518.33 43132.76 48083.11 2021-12-01 16:53:49.000 335 21243.48 518.32 43132.76 48083.17 2021-12-01 16:53:50.000 335 21243.50 518.35 43132.80 48083.15 2021-12-01 16:53:51.000 335 21243.57 518.40 43132.84 48083.25 2021-12-01 16:53:52.000 335 21243.62 518.44 43132.81 48083.25 2021-12-01 16:53:53.000 335 21243.65 518.46 43132.79 48083.30 2021-12-01 16:53:54.000 335 21243.69 518.46 43132.78 48083.27 2021-12-01 16:53:55.000 335 21243.71 518.46 43132.76 48083.31 2021-12-01 16:53:56.000 335 21243.73 518.43 43132.82 48083.30 2021-12-01 16:53:57.000 335 21243.73 518.42 43132.85 48083.35 2021-12-01 16:53:58.000 335 21243.72 518.47 43132.88 48083.38 2021-12-01 16:53:59.000 335 21243.71 518.49 43132.89 48083.39 2021-12-01 16:54:00.000 335 21243.68 518.53 43132.88 48083.36 2021-12-01 16:54:01.000 335 21243.70 518.56 43132.93 48083.42 2021-12-01 16:54:02.000 335 21243.67 518.59 43132.95 48083.38 2021-12-01 16:54:03.000 335 21243.66 518.60 43132.97 48083.41 2021-12-01 16:54:04.000 335 21243.64 518.66 43133.00 48083.41 2021-12-01 16:54:05.000 335 21243.63 518.73 43132.98 48083.41 2021-12-01 16:54:06.000 335 21243.63 518.76 43133.01 48083.42 2021-12-01 16:54:07.000 335 21243.62 518.80 43133.02 48083.43 2021-12-01 16:54:08.000 335 21243.61 518.84 43133.03 48083.44 2021-12-01 16:54:09.000 335 21243.60 518.85 43133.07 48083.44 2021-12-01 16:54:10.000 335 21243.60 518.86 43133.06 48083.42 2021-12-01 16:54:11.000 335 21243.58 518.92 43133.07 48083.48 2021-12-01 16:54:12.000 335 21243.51 518.97 43133.08 48083.44 2021-12-01 16:54:13.000 335 21243.45 519.00 43133.08 48083.43 2021-12-01 16:54:14.000 335 21243.37 519.05 43133.08 48083.41 2021-12-01 16:54:15.000 335 21243.36 519.08 43133.09 48083.42 2021-12-01 16:54:16.000 335 21243.34 519.15 43133.08 48083.37 2021-12-01 16:54:17.000 335 21243.34 519.23 43133.08 48083.40 2021-12-01 16:54:18.000 335 21243.33 519.26 43133.08 48083.33 2021-12-01 16:54:19.000 335 21243.29 519.29 43133.07 48083.35 2021-12-01 16:54:20.000 335 21243.26 519.34 43133.04 48083.31 2021-12-01 16:54:21.000 335 21243.27 519.32 43133.00 48083.29 2021-12-01 16:54:22.000 335 21243.26 519.35 43133.04 48083.33 2021-12-01 16:54:23.000 335 21243.26 519.35 43133.03 48083.28 2021-12-01 16:54:24.000 335 21243.27 519.40 43132.99 48083.32 2021-12-01 16:54:25.000 335 21243.32 519.42 43132.96 48083.29 2021-12-01 16:54:26.000 335 21243.36 519.43 43132.99 48083.35 2021-12-01 16:54:27.000 335 21243.37 519.45 43132.98 48083.28 2021-12-01 16:54:28.000 335 21243.35 519.50 43132.94 48083.32 2021-12-01 16:54:29.000 335 21243.38 519.54 43132.91 48083.29 2021-12-01 16:54:30.000 335 21243.41 519.57 43132.94 48083.30 2021-12-01 16:54:31.000 335 21243.40 519.59 43132.88 48083.24 2021-12-01 16:54:32.000 335 21243.39 519.58 43132.87 48083.27 2021-12-01 16:54:33.000 335 21243.39 519.56 43132.89 48083.21 2021-12-01 16:54:34.000 335 21243.36 519.56 43132.89 48083.25 2021-12-01 16:54:35.000 335 21243.37 519.57 43132.91 48083.26 2021-12-01 16:54:36.000 335 21243.38 519.60 43132.93 48083.25 2021-12-01 16:54:37.000 335 21243.37 519.59 43132.94 48083.27 2021-12-01 16:54:38.000 335 21243.40 519.60 43132.96 48083.25 2021-12-01 16:54:39.000 335 21243.39 519.59 43132.96 48083.29 2021-12-01 16:54:40.000 335 21243.37 519.61 43132.98 48083.27 2021-12-01 16:54:41.000 335 21243.38 519.64 43132.96 48083.30 2021-12-01 16:54:42.000 335 21243.34 519.70 43132.94 48083.24 2021-12-01 16:54:43.000 335 21243.33 519.78 43132.90 48083.25 2021-12-01 16:54:44.000 335 21243.33 519.83 43132.84 48083.21 2021-12-01 16:54:45.000 335 21243.36 519.87 43132.81 48083.21 2021-12-01 16:54:46.000 335 21243.37 519.91 43132.81 48083.16 2021-12-01 16:54:47.000 335 21243.34 519.94 43132.80 48083.17 2021-12-01 16:54:48.000 335 21243.34 519.95 43132.79 48083.12 2021-12-01 16:54:49.000 335 21243.33 520.02 43132.77 48083.13 2021-12-01 16:54:50.000 335 21243.37 520.03 43132.76 48083.10 2021-12-01 16:54:51.000 335 21243.40 520.06 43132.73 48083.13 2021-12-01 16:54:52.000 335 21243.45 520.13 43132.72 48083.06 2021-12-01 16:54:53.000 335 21243.46 520.15 43132.72 48083.10 2021-12-01 16:54:54.000 335 21243.47 520.18 43132.68 48083.10 2021-12-01 16:54:55.000 335 21243.52 520.19 43132.66 48083.04 2021-12-01 16:54:56.000 335 21243.52 520.22 43132.64 48083.07 2021-12-01 16:54:57.000 335 21243.57 520.21 43132.63 48083.09 2021-12-01 16:54:58.000 335 21243.59 520.23 43132.63 48083.09 2021-12-01 16:54:59.000 335 21243.59 520.24 43132.66 48083.10 2021-12-01 16:55:00.000 335 21243.59 520.23 43132.65 48083.07 2021-12-01 16:55:01.000 335 21243.59 520.19 43132.69 48083.15 2021-12-01 16:55:02.000 335 21243.65 520.15 43132.70 48083.11 2021-12-01 16:55:03.000 335 21243.63 520.15 43132.78 48083.20 2021-12-01 16:55:04.000 335 21243.62 520.13 43132.81 48083.20 2021-12-01 16:55:05.000 335 21243.63 520.12 43132.83 48083.25 2021-12-01 16:55:06.000 335 21243.67 520.15 43132.84 48083.34 2021-12-01 16:55:07.000 335 21243.68 520.17 43132.88 48083.32 2021-12-01 16:55:08.000 335 21243.72 520.21 43132.88 48083.34 2021-12-01 16:55:09.000 335 21243.78 520.20 43132.90 48083.37 2021-12-01 16:55:10.000 335 21243.81 520.21 43132.88 48083.38 2021-12-01 16:55:11.000 335 21243.82 520.26 43132.90 48083.41 2021-12-01 16:55:12.000 335 21243.82 520.28 43132.91 48083.42 2021-12-01 16:55:13.000 335 21243.82 520.29 43132.91 48083.39 2021-12-01 16:55:14.000 335 21243.81 520.30 43132.92 48083.37 2021-12-01 16:55:15.000 335 21243.83 520.30 43132.89 48083.41 2021-12-01 16:55:16.000 335 21243.83 520.29 43132.87 48083.39 2021-12-01 16:55:17.000 335 21243.82 520.29 43132.88 48083.41 2021-12-01 16:55:18.000 335 21243.82 520.30 43132.87 48083.38 2021-12-01 16:55:19.000 335 21243.89 520.28 43132.86 48083.34 2021-12-01 16:55:20.000 335 21243.89 520.25 43132.88 48083.37 2021-12-01 16:55:21.000 335 21243.95 520.23 43132.88 48083.41 2021-12-01 16:55:22.000 335 21243.97 520.23 43132.91 48083.44 2021-12-01 16:55:23.000 335 21243.94 520.26 43132.88 48083.46 2021-12-01 16:55:24.000 335 21243.93 520.31 43132.88 48083.43 2021-12-01 16:55:25.000 335 21243.96 520.33 43132.88 48083.45 2021-12-01 16:55:26.000 335 21243.94 520.30 43132.87 48083.42 2021-12-01 16:55:27.000 335 21243.97 520.25 43132.86 48083.45 2021-12-01 16:55:28.000 335 21243.95 520.22 43132.87 48083.44 2021-12-01 16:55:29.000 335 21243.97 520.19 43132.95 48083.50 2021-12-01 16:55:30.000 335 21243.95 520.16 43132.99 48083.50 2021-12-01 16:55:31.000 335 21243.96 520.18 43132.99 48083.53 2021-12-01 16:55:32.000 335 21243.93 520.23 43133.00 48083.56 2021-12-01 16:55:33.000 335 21243.88 520.24 43133.00 48083.53 2021-12-01 16:55:34.000 335 21243.84 520.26 43132.99 48083.53 2021-12-01 16:55:35.000 335 21243.87 520.25 43132.98 48083.52 2021-12-01 16:55:36.000 335 21243.92 520.27 43132.99 48083.52 2021-12-01 16:55:37.000 335 21243.91 520.25 43132.99 48083.52 2021-12-01 16:55:38.000 335 21243.90 520.25 43133.00 48083.56 2021-12-01 16:55:39.000 335 21243.90 520.30 43132.99 48083.53 2021-12-01 16:55:40.000 335 21243.94 520.38 43132.95 48083.57 2021-12-01 16:55:41.000 335 21243.94 520.43 43132.92 48083.49 2021-12-01 16:55:42.000 335 21243.91 520.50 43132.87 48083.51 2021-12-01 16:55:43.000 335 21243.91 520.56 43132.82 48083.41 2021-12-01 16:55:44.000 335 21243.91 520.58 43132.76 48083.40 2021-12-01 16:55:45.000 335 21243.86 520.64 43132.73 48083.35 2021-12-01 16:55:46.000 335 21243.84 520.70 43132.67 48083.27 2021-12-01 16:55:47.000 335 21243.82 520.76 43132.61 48083.18 2021-12-01 16:55:48.000 335 21243.84 520.76 43132.53 48083.11 2021-12-01 16:55:49.000 335 21243.80 520.80 43132.50 48083.11 2021-12-01 16:55:50.000 335 21243.78 520.82 43132.47 48083.07 2021-12-01 16:55:51.000 335 21243.77 520.81 43132.44 48083.02 2021-12-01 16:55:52.000 335 21243.80 520.79 43132.43 48083.01 2021-12-01 16:55:53.000 335 21243.78 520.78 43132.42 48082.98 2021-12-01 16:55:54.000 335 21243.80 520.81 43132.42 48082.99 2021-12-01 16:55:55.000 335 21243.78 520.92 43132.38 48082.93 2021-12-01 16:55:56.000 335 21243.76 520.97 43132.32 48082.90 2021-12-01 16:55:57.000 335 21243.78 521.01 43132.23 48082.83 2021-12-01 16:55:58.000 335 21243.83 521.01 43132.22 48082.83 2021-12-01 16:55:59.000 335 21243.88 520.97 43132.22 48082.79 2021-12-01 16:56:00.000 335 21243.85 520.96 43132.22 48082.83 2021-12-01 16:56:01.000 335 21243.86 521.01 43132.18 48082.79 2021-12-01 16:56:02.000 335 21243.87 521.08 43132.17 48082.80 2021-12-01 16:56:03.000 335 21243.83 521.09 43132.12 48082.73 2021-12-01 16:56:04.000 335 21243.79 521.11 43132.10 48082.71 2021-12-01 16:56:05.000 335 21243.75 521.13 43132.07 48082.68 2021-12-01 16:56:06.000 335 21243.71 521.12 43132.00 48082.64 2021-12-01 16:56:07.000 335 21243.73 521.05 43132.02 48082.60 2021-12-01 16:56:08.000 335 21243.71 521.02 43132.07 48082.63 2021-12-01 16:56:09.000 335 21243.71 520.95 43132.12 48082.67 2021-12-01 16:56:10.000 335 21243.71 520.89 43132.16 48082.64 2021-12-01 16:56:11.000 335 21243.72 520.84 43132.17 48082.68 2021-12-01 16:56:12.000 335 21243.71 520.80 43132.20 48082.70 2021-12-01 16:56:13.000 335 21243.74 520.76 43132.27 48082.76 2021-12-01 16:56:14.000 335 21243.80 520.71 43132.30 48082.78 2021-12-01 16:56:15.000 335 21243.79 520.69 43132.32 48082.85 2021-12-01 16:56:16.000 335 21243.85 520.63 43132.33 48082.85 2021-12-01 16:56:17.000 335 21243.91 520.57 43132.39 48082.96 2021-12-01 16:56:18.000 335 21243.90 520.55 43132.42 48082.95 2021-12-01 16:56:19.000 335 21243.98 520.55 43132.45 48083.04 2021-12-01 16:56:20.000 335 21243.99 520.55 43132.42 48083.05 2021-12-01 16:56:21.000 335 21243.98 520.56 43132.42 48083.03 2021-12-01 16:56:22.000 335 21244.01 520.57 43132.40 48083.06 2021-12-01 16:56:23.000 335 21244.03 520.56 43132.38 48083.06 2021-12-01 16:56:24.000 335 21244.05 520.53 43132.39 48083.04 2021-12-01 16:56:25.000 335 21244.09 520.52 43132.37 48083.08 2021-12-01 16:56:26.000 335 21244.08 520.53 43132.38 48083.10 2021-12-01 16:56:27.000 335 21244.09 520.52 43132.36 48083.06 2021-12-01 16:56:28.000 335 21244.10 520.50 43132.35 48083.10 2021-12-01 16:56:29.000 335 21244.10 520.50 43132.36 48083.06 2021-12-01 16:56:30.000 335 21244.12 520.45 43132.38 48083.09 2021-12-01 16:56:31.000 335 21244.13 520.42 43132.37 48083.08 2021-12-01 16:56:32.000 335 21244.15 520.40 43132.39 48083.13 2021-12-01 16:56:33.000 335 21244.22 520.39 43132.45 48083.19 2021-12-01 16:56:34.000 335 21244.26 520.37 43132.48 48083.19 2021-12-01 16:56:35.000 335 21244.24 520.39 43132.48 48083.26 2021-12-01 16:56:36.000 335 21244.30 520.38 43132.51 48083.28 2021-12-01 16:56:37.000 335 21244.36 520.38 43132.51 48083.36 2021-12-01 16:56:38.000 335 21244.42 520.39 43132.56 48083.38 2021-12-01 16:56:39.000 335 21244.45 520.39 43132.57 48083.42 2021-12-01 16:56:40.000 335 21244.47 520.43 43132.55 48083.42 2021-12-01 16:56:41.000 335 21244.50 520.42 43132.58 48083.47 2021-12-01 16:56:42.000 335 21244.53 520.44 43132.60 48083.46 2021-12-01 16:56:43.000 335 21244.52 520.44 43132.63 48083.51 2021-12-01 16:56:44.000 335 21244.52 520.49 43132.60 48083.50 2021-12-01 16:56:45.000 335 21244.51 520.56 43132.63 48083.54 2021-12-01 16:56:46.000 335 21244.51 520.58 43132.63 48083.51 2021-12-01 16:56:47.000 335 21244.49 520.58 43132.61 48083.54 2021-12-01 16:56:48.000 335 21244.54 520.62 43132.63 48083.52 2021-12-01 16:56:49.000 335 21244.57 520.60 43132.65 48083.53 2021-12-01 16:56:50.000 335 21244.56 520.58 43132.69 48083.57 2021-12-01 16:56:51.000 335 21244.54 520.58 43132.71 48083.59 2021-12-01 16:56:52.000 335 21244.53 520.58 43132.74 48083.57 2021-12-01 16:56:53.000 335 21244.56 520.57 43132.76 48083.64 2021-12-01 16:56:54.000 335 21244.52 520.55 43132.77 48083.59 2021-12-01 16:56:55.000 335 21244.50 520.56 43132.79 48083.63 2021-12-01 16:56:56.000 335 21244.50 520.55 43132.80 48083.71 2021-12-01 16:56:57.000 335 21244.53 520.60 43132.77 48083.68 2021-12-01 16:56:58.000 335 21244.52 520.63 43132.76 48083.64 2021-12-01 16:56:59.000 335 21244.50 520.64 43132.77 48083.67 2021-12-01 16:57:00.000 335 21244.49 520.67 43132.79 48083.69 2021-12-01 16:57:01.000 335 21244.51 520.67 43132.78 48083.64 2021-12-01 16:57:02.000 335 21244.52 520.69 43132.79 48083.68 2021-12-01 16:57:03.000 335 21244.56 520.71 43132.78 48083.68 2021-12-01 16:57:04.000 335 21244.59 520.72 43132.76 48083.67 2021-12-01 16:57:05.000 335 21244.56 520.75 43132.76 48083.73 2021-12-01 16:57:06.000 335 21244.60 520.74 43132.77 48083.68 2021-12-01 16:57:07.000 335 21244.64 520.72 43132.79 48083.69 2021-12-01 16:57:08.000 335 21244.65 520.76 43132.77 48083.71 2021-12-01 16:57:09.000 335 21244.69 520.80 43132.78 48083.73 2021-12-01 16:57:10.000 335 21244.71 520.83 43132.77 48083.71 2021-12-01 16:57:11.000 335 21244.74 520.84 43132.74 48083.71 2021-12-01 16:57:12.000 335 21244.79 520.87 43132.76 48083.75 2021-12-01 16:57:13.000 335 21244.82 520.85 43132.76 48083.75 2021-12-01 16:57:14.000 335 21244.84 520.85 43132.75 48083.72 2021-12-01 16:57:15.000 335 21244.88 520.86 43132.76 48083.78 2021-12-01 16:57:16.000 335 21244.95 520.86 43132.73 48083.75 2021-12-01 16:57:17.000 335 21245.00 520.84 43132.74 48083.81 2021-12-01 16:57:18.000 335 21245.00 520.84 43132.72 48083.84 2021-12-01 16:57:19.000 335 21245.09 520.79 43132.74 48083.83 2021-12-01 16:57:20.000 335 21245.11 520.74 43132.75 48083.86 2021-12-01 16:57:21.000 335 21245.11 520.73 43132.77 48083.88 2021-12-01 16:57:22.000 335 21245.16 520.67 43132.77 48083.92 2021-12-01 16:57:23.000 335 21245.20 520.60 43132.80 48083.90 2021-12-01 16:57:24.000 335 21245.24 520.58 43132.81 48083.97 2021-12-01 16:57:25.000 335 21245.26 520.58 43132.84 48083.99 2021-12-01 16:57:26.000 335 21245.29 520.56 43132.84 48084.02 2021-12-01 16:57:27.000 335 21245.33 520.50 43132.85 48084.04 2021-12-01 16:57:28.000 335 21245.35 520.44 43132.84 48084.04 2021-12-01 16:57:29.000 335 21245.36 520.37 43132.89 48084.08 2021-12-01 16:57:30.000 335 21245.37 520.32 43132.92 48084.13 2021-12-01 16:57:31.000 335 21245.38 520.29 43132.92 48084.12 2021-12-01 16:57:32.000 335 21245.38 520.25 43132.89 48084.11 2021-12-01 16:57:33.000 335 21245.35 520.16 43132.88 48084.17 2021-12-01 16:57:34.000 335 21245.36 520.05 43132.87 48084.15 2021-12-01 16:57:35.000 335 21245.38 520.02 43132.89 48084.15 2021-12-01 16:57:36.000 335 21245.39 519.99 43132.88 48084.18 2021-12-01 16:57:37.000 335 21245.42 519.97 43132.90 48084.17 2021-12-01 16:57:38.000 335 21245.44 519.94 43132.90 48084.20 2021-12-01 16:57:39.000 335 21245.45 519.92 43132.91 48084.16 2021-12-01 16:57:40.000 335 21245.48 519.92 43132.94 48084.20 2021-12-01 16:57:41.000 335 21245.51 519.90 43132.91 48084.18 2021-12-01 16:57:42.000 335 21245.53 519.89 43132.88 48084.22 2021-12-01 16:57:43.000 335 21245.54 519.87 43132.91 48084.25 2021-12-01 16:57:44.000 335 21245.60 519.85 43132.95 48084.25 2021-12-01 16:57:45.000 335 21245.64 519.80 43133.00 48084.28 2021-12-01 16:57:46.000 335 21245.67 519.77 43133.02 48084.28 2021-12-01 16:57:47.000 335 21245.70 519.73 43133.06 48084.38 2021-12-01 16:57:48.000 335 21245.77 519.71 43133.08 48084.43 2021-12-01 16:57:49.000 335 21245.81 519.74 43133.15 48084.48 2021-12-01 16:57:50.000 335 21245.87 519.77 43133.13 48084.51 2021-12-01 16:57:51.000 335 21245.86 519.76 43133.11 48084.54 2021-12-01 16:57:52.000 335 21245.86 519.77 43133.14 48084.55 2021-12-01 16:57:53.000 335 21245.88 519.68 43133.15 48084.59 2021-12-01 16:57:54.000 335 21245.90 519.58 43133.18 48084.59 2021-12-01 16:57:55.000 335 21245.91 519.53 43133.22 48084.61 2021-12-01 16:57:56.000 335 21245.93 519.44 43133.24 48084.65 2021-12-01 16:57:57.000 335 21245.92 519.36 43133.31 48084.74 2021-12-01 16:57:58.000 335 21245.86 519.27 43133.37 48084.77 2021-12-01 16:57:59.000 335 21245.85 519.20 43133.41 48084.78 2021-12-01 16:58:00.000 335 21245.88 519.12 43133.47 48084.83 2021-12-01 16:58:01.000 335 21245.82 519.04 43133.49 48084.87 2021-12-01 16:58:02.000 335 21245.82 518.99 43133.50 48084.88 2021-12-01 16:58:03.000 335 21245.79 518.94 43133.52 48084.90 2021-12-01 16:58:04.000 335 21245.83 518.87 43133.61 48084.95 2021-12-01 16:58:05.000 335 21245.82 518.84 43133.59 48084.96 2021-12-01 16:58:06.000 335 21245.83 518.83 43133.63 48084.94 2021-12-01 16:58:07.000 335 21245.81 518.77 43133.64 48084.93 2021-12-01 16:58:08.000 335 21245.84 518.71 43133.66 48084.97 2021-12-01 16:58:09.000 335 21245.79 518.64 43133.66 48084.93 2021-12-01 16:58:10.000 335 21245.77 518.57 43133.70 48085.00 2021-12-01 16:58:11.000 335 21245.80 518.48 43133.73 48085.04 2021-12-01 16:58:12.000 335 21245.84 518.39 43133.74 48085.03 2021-12-01 16:58:13.000 335 21245.85 518.30 43133.75 48085.07 2021-12-01 16:58:14.000 335 21245.84 518.24 43133.79 48085.07 2021-12-01 16:58:15.000 335 21245.85 518.20 43133.79 48085.14 2021-12-01 16:58:16.000 335 21245.85 518.16 43133.81 48085.11 2021-12-01 16:58:17.000 335 21245.82 518.18 43133.78 48085.11 2021-12-01 16:58:18.000 335 21245.81 518.18 43133.75 48085.11 2021-12-01 16:58:19.000 335 21245.85 518.16 43133.72 48085.10 2021-12-01 16:58:20.000 335 21245.84 518.14 43133.65 48085.05 2021-12-01 16:58:21.000 335 21245.85 518.14 43133.63 48085.04 2021-12-01 16:58:22.000 335 21245.87 518.13 43133.65 48085.02 2021-12-01 16:58:23.000 335 21245.84 518.09 43133.61 48084.96 2021-12-01 16:58:24.000 335 21245.88 518.06 43133.62 48084.97 2021-12-01 16:58:25.000 335 21245.93 518.01 43133.62 48084.98 2021-12-01 16:58:26.000 335 21245.96 517.93 43133.63 48084.99 2021-12-01 16:58:27.000 335 21245.96 517.84 43133.63 48085.03 2021-12-01 16:58:28.000 335 21245.99 517.79 43133.65 48085.01 2021-12-01 16:58:29.000 335 21246.07 517.76 43133.65 48085.05 2021-12-01 16:58:30.000 335 21246.06 517.70 43133.69 48085.12 2021-12-01 16:58:31.000 335 21246.07 517.66 43133.70 48085.12 2021-12-01 16:58:32.000 335 21246.10 517.64 43133.72 48085.16 2021-12-01 16:58:33.000 335 21246.13 517.63 43133.73 48085.17 2021-12-01 16:58:34.000 335 21246.14 517.62 43133.76 48085.19 2021-12-01 16:58:35.000 335 21246.13 517.62 43133.76 48085.20 2021-12-01 16:58:36.000 335 21246.15 517.60 43133.75 48085.21 2021-12-01 16:58:37.000 335 21246.17 517.59 43133.75 48085.19 2021-12-01 16:58:38.000 335 21246.16 517.60 43133.74 48085.21 2021-12-01 16:58:39.000 335 21246.18 517.59 43133.73 48085.21 2021-12-01 16:58:40.000 335 21246.24 517.57 43133.71 48085.17 2021-12-01 16:58:41.000 335 21246.27 517.55 43133.70 48085.23 2021-12-01 16:58:42.000 335 21246.30 517.58 43133.69 48085.21 2021-12-01 16:58:43.000 335 21246.27 517.61 43133.68 48085.21 2021-12-01 16:58:44.000 335 21246.27 517.61 43133.70 48085.24 2021-12-01 16:58:45.000 335 21246.31 517.58 43133.71 48085.25 2021-12-01 16:58:46.000 335 21246.37 517.52 43133.75 48085.23 2021-12-01 16:58:47.000 335 21246.39 517.53 43133.74 48085.28 2021-12-01 16:58:48.000 335 21246.41 517.47 43133.76 48085.33 2021-12-01 16:58:49.000 335 21246.41 517.44 43133.80 48085.33 2021-12-01 16:58:50.000 335 21246.43 517.39 43133.82 48085.38 2021-12-01 16:58:51.000 335 21246.46 517.39 43133.84 48085.40 2021-12-01 16:58:52.000 335 21246.47 517.39 43133.88 48085.45 2021-12-01 16:58:53.000 335 21246.52 517.38 43133.85 48085.46 2021-12-01 16:58:54.000 335 21246.50 517.37 43133.87 48085.44 2021-12-01 16:58:55.000 335 21246.49 517.37 43133.86 48085.50 2021-12-01 16:58:56.000 335 21246.48 517.38 43133.85 48085.50 2021-12-01 16:58:57.000 335 21246.43 517.38 43133.82 48085.43 2021-12-01 16:58:58.000 335 21246.43 517.39 43133.82 48085.42 2021-12-01 16:58:59.000 335 21246.42 517.38 43133.81 48085.39 2021-12-01 16:59:00.000 335 21246.38 517.40 43133.80 48085.38 2021-12-01 16:59:01.000 335 21246.37 517.42 43133.75 48085.38 2021-12-01 16:59:02.000 335 21246.35 517.43 43133.70 48085.33 2021-12-01 16:59:03.000 335 21246.32 517.40 43133.69 48085.27 2021-12-01 16:59:04.000 335 21246.30 517.41 43133.65 48085.26 2021-12-01 16:59:05.000 335 21246.31 517.41 43133.63 48085.21 2021-12-01 16:59:06.000 335 21246.33 517.40 43133.61 48085.24 2021-12-01 16:59:07.000 335 21246.28 517.44 43133.61 48085.16 2021-12-01 16:59:08.000 335 21246.28 517.45 43133.56 48085.15 2021-12-01 16:59:09.000 335 21246.28 517.44 43133.52 48085.13 2021-12-01 16:59:10.000 335 21246.30 517.39 43133.52 48085.10 2021-12-01 16:59:11.000 335 21246.30 517.36 43133.54 48085.06 2021-12-01 16:59:12.000 335 21246.33 517.31 43133.49 48085.10 2021-12-01 16:59:13.000 335 21246.33 517.29 43133.50 48085.10 2021-12-01 16:59:14.000 335 21246.38 517.25 43133.51 48085.11 2021-12-01 16:59:15.000 335 21246.37 517.23 43133.50 48085.09 2021-12-01 16:59:16.000 335 21246.40 517.22 43133.48 48085.13 2021-12-01 16:59:17.000 335 21246.42 517.22 43133.46 48085.10 2021-12-01 16:59:18.000 335 21246.43 517.23 43133.45 48085.05 2021-12-01 16:59:19.000 335 21246.44 517.20 43133.42 48085.10 2021-12-01 16:59:20.000 335 21246.46 517.16 43133.40 48085.07 2021-12-01 16:59:21.000 335 21246.46 517.11 43133.39 48085.04 2021-12-01 16:59:22.000 335 21246.45 517.11 43133.36 48085.01 2021-12-01 16:59:23.000 335 21246.43 517.13 43133.33 48085.07 2021-12-01 16:59:24.000 335 21246.40 517.08 43133.33 48084.99 2021-12-01 16:59:25.000 335 21246.38 517.04 43133.36 48084.96 2021-12-01 16:59:26.000 335 21246.36 516.99 43133.34 48084.96 2021-12-01 16:59:27.000 335 21246.35 516.91 43133.36 48084.95 2021-12-01 16:59:28.000 335 21246.33 516.88 43133.37 48084.94 2021-12-01 16:59:29.000 335 21246.35 516.80 43133.34 48084.93 2021-12-01 16:59:30.000 335 21246.38 516.73 43133.33 48084.98 2021-12-01 16:59:31.000 335 21246.37 516.66 43133.35 48084.97 2021-12-01 16:59:32.000 335 21246.40 516.57 43133.34 48084.96 2021-12-01 16:59:33.000 335 21246.42 516.50 43133.38 48084.99 2021-12-01 16:59:34.000 335 21246.45 516.41 43133.43 48085.03 2021-12-01 16:59:35.000 335 21246.47 516.32 43133.46 48085.03 2021-12-01 16:59:36.000 335 21246.46 516.24 43133.50 48085.09 2021-12-01 16:59:37.000 335 21246.48 516.16 43133.55 48085.15 2021-12-01 16:59:38.000 335 21246.52 516.08 43133.58 48085.16 2021-12-01 16:59:39.000 335 21246.54 516.05 43133.59 48085.19 2021-12-01 16:59:40.000 335 21246.54 516.03 43133.63 48085.23 2021-12-01 16:59:41.000 335 21246.55 516.01 43133.62 48085.25 2021-12-01 16:59:42.000 335 21246.58 515.96 43133.58 48085.26 2021-12-01 16:59:43.000 335 21246.57 515.89 43133.58 48085.26 2021-12-01 16:59:44.000 335 21246.59 515.83 43133.56 48085.24 2021-12-01 16:59:45.000 335 21246.62 515.76 43133.58 48085.26 2021-12-01 16:59:46.000 335 21246.61 515.68 43133.58 48085.25 2021-12-01 16:59:47.000 335 21246.62 515.64 43133.62 48085.27 2021-12-01 16:59:48.000 335 21246.61 515.62 43133.57 48085.26 2021-12-01 16:59:49.000 335 21246.60 515.58 43133.57 48085.28 2021-12-01 16:59:50.000 335 21246.60 515.58 43133.57 48085.26 2021-12-01 16:59:51.000 335 21246.59 515.56 43133.55 48085.25 2021-12-01 16:59:52.000 335 21246.56 515.57 43133.55 48085.20 2021-12-01 16:59:53.000 335 21246.55 515.56 43133.54 48085.23 2021-12-01 16:59:54.000 335 21246.58 515.55 43133.52 48085.21 2021-12-01 16:59:55.000 335 21246.54 515.53 43133.52 48085.17 2021-12-01 16:59:56.000 335 21246.51 515.49 43133.51 48085.17 2021-12-01 16:59:57.000 335 21246.52 515.45 43133.55 48085.18 2021-12-01 16:59:58.000 335 21246.53 515.42 43133.54 48085.15 2021-12-01 16:59:59.000 335 21246.50 515.40 43133.52 48085.19 2021-12-01 17:00:00.000 335 21246.49 515.40 43133.54 48085.18 2021-12-01 17:00:01.000 335 21246.47 515.42 43133.52 48085.19 2021-12-01 17:00:02.000 335 21246.49 515.41 43133.51 48085.16 2021-12-01 17:00:03.000 335 21246.51 515.39 43133.48 48085.09 2021-12-01 17:00:04.000 335 21246.54 515.38 43133.46 48085.15 2021-12-01 17:00:05.000 335 21246.56 515.38 43133.45 48085.10 2021-12-01 17:00:06.000 335 21246.56 515.38 43133.41 48085.10 2021-12-01 17:00:07.000 335 21246.56 515.39 43133.44 48085.13 2021-12-01 17:00:08.000 335 21246.60 515.43 43133.41 48085.13 2021-12-01 17:00:09.000 335 21246.61 515.46 43133.37 48085.10 2021-12-01 17:00:10.000 335 21246.62 515.47 43133.39 48085.06 2021-12-01 17:00:11.000 335 21246.65 515.50 43133.36 48085.07 2021-12-01 17:00:12.000 335 21246.63 515.54 43133.36 48085.08 2021-12-01 17:00:13.000 335 21246.65 515.56 43133.30 48085.07 2021-12-01 17:00:14.000 335 21246.65 515.57 43133.30 48085.00 2021-12-01 17:00:15.000 335 21246.65 515.55 43133.26 48085.02 2021-12-01 17:00:16.000 335 21246.68 515.54 43133.24 48085.00 2021-12-01 17:00:17.000 335 21246.69 515.52 43133.24 48084.98 2021-12-01 17:00:18.000 335 21246.71 515.52 43133.20 48084.96 2021-12-01 17:00:19.000 335 21246.72 515.52 43133.19 48084.96 2021-12-01 17:00:20.000 335 21246.71 515.51 43133.21 48084.99 2021-12-01 17:00:21.000 335 21246.71 515.51 43133.19 48084.97 2021-12-01 17:00:22.000 335 21246.74 515.49 43133.21 48084.96 2021-12-01 17:00:23.000 335 21246.79 515.47 43133.23 48084.97 2021-12-01 17:00:24.000 335 21246.84 515.45 43133.25 48085.00 2021-12-01 17:00:25.000 335 21246.89 515.37 43133.27 48085.04 2021-12-01 17:00:26.000 335 21246.92 515.36 43133.30 48085.10 2021-12-01 17:00:27.000 335 21246.95 515.38 43133.39 48085.17 2021-12-01 17:00:28.000 335 21246.96 515.37 43133.45 48085.21 2021-12-01 17:00:29.000 335 21246.98 515.40 43133.50 48085.24 2021-12-01 17:00:30.000 335 21246.97 515.45 43133.46 48085.25 2021-12-01 17:00:31.000 335 21246.97 515.53 43133.44 48085.30 2021-12-01 17:00:32.000 335 21246.96 515.62 43133.43 48085.31 2021-12-01 17:00:33.000 335 21246.97 515.71 43133.39 48085.23 2021-12-01 17:00:34.000 335 21246.99 515.74 43133.34 48085.21 2021-12-01 17:00:35.000 335 21246.94 515.79 43133.29 48085.18 2021-12-01 17:00:36.000 335 21246.93 515.84 43133.22 48085.12 2021-12-01 17:00:37.000 335 21246.93 515.85 43133.16 48085.01 2021-12-01 17:00:38.000 335 21246.94 515.84 43133.11 48085.03 2021-12-01 17:00:39.000 335 21246.94 515.83 43133.09 48085.00 2021-12-01 17:00:40.000 335 21246.99 515.82 43133.06 48084.94 2021-12-01 17:00:41.000 335 21247.05 515.74 43133.07 48084.94 2021-12-01 17:00:42.000 335 21247.15 515.65 43133.11 48085.03 2021-12-01 17:00:43.000 335 21247.23 515.58 43133.14 48085.06 2021-12-01 17:00:44.000 335 21247.27 515.57 43133.19 48085.09 2021-12-01 17:00:45.000 335 21247.30 515.55 43133.23 48085.16 2021-12-01 17:00:46.000 335 21247.33 515.55 43133.26 48085.23 2021-12-01 17:00:47.000 335 21247.31 515.55 43133.25 48085.25 2021-12-01 17:00:48.000 335 21247.31 515.57 43133.22 48085.25 2021-12-01 17:00:49.000 335 21247.32 515.58 43133.22 48085.29 2021-12-01 17:00:50.000 335 21247.36 515.57 43133.23 48085.26 2021-12-01 17:00:51.000 335 21247.38 515.52 43133.23 48085.28 2021-12-01 17:00:52.000 335 21247.39 515.47 43133.23 48085.24 2021-12-01 17:00:53.000 335 21247.39 515.41 43133.26 48085.36 2021-12-01 17:00:54.000 335 21247.36 515.36 43133.27 48085.31 2021-12-01 17:00:55.000 335 21247.38 515.30 43133.33 48085.34 2021-12-01 17:00:56.000 335 21247.38 515.28 43133.34 48085.39 2021-12-01 17:00:57.000 335 21247.39 515.24 43133.38 48085.39 2021-12-01 17:00:58.000 335 21247.39 515.19 43133.38 48085.41 2021-12-01 17:00:59.000 335 21247.39 515.13 43133.41 48085.45 2021-12-01 17:01:00.000 335 21247.42 515.10 43133.45 48085.50 2021-12-01 17:01:01.000 335 21247.44 515.08 43133.45 48085.50 2021-12-01 17:01:02.000 335 21247.46 515.06 43133.50 48085.51 2021-12-01 17:01:03.000 335 21247.51 515.08 43133.51 48085.58 2021-12-01 17:01:04.000 335 21247.58 515.10 43133.56 48085.59 2021-12-01 17:01:05.000 335 21247.67 515.15 43133.55 48085.64 2021-12-01 17:01:06.000 335 21247.73 515.18 43133.51 48085.68 2021-12-01 17:01:07.000 335 21247.77 515.21 43133.51 48085.66 2021-12-01 17:01:08.000 335 21247.84 515.24 43133.50 48085.66 2021-12-01 17:01:09.000 335 21247.86 515.25 43133.52 48085.67 2021-12-01 17:01:10.000 335 21247.89 515.24 43133.51 48085.72 2021-12-01 17:01:11.000 335 21247.89 515.27 43133.48 48085.72 2021-12-01 17:01:12.000 335 21247.84 515.34 43133.45 48085.72 2021-12-01 17:01:13.000 335 21247.81 515.40 43133.40 48085.70 2021-12-01 17:01:14.000 335 21247.80 515.43 43133.35 48085.63 2021-12-01 17:01:15.000 335 21247.79 515.46 43133.31 48085.60 2021-12-01 17:01:16.000 335 21247.86 515.49 43133.28 48085.58 2021-12-01 17:01:17.000 335 21247.87 515.47 43133.28 48085.53 2021-12-01 17:01:18.000 335 21247.86 515.45 43133.25 48085.51 2021-12-01 17:01:19.000 335 21247.83 515.43 43133.22 48085.51 2021-12-01 17:01:20.000 335 21247.86 515.40 43133.25 48085.50 2021-12-01 17:01:21.000 335 21247.85 515.40 43133.25 48085.50 2021-12-01 17:01:22.000 335 21247.84 515.41 43133.24 48085.49 2021-12-01 17:01:23.000 335 21247.86 515.43 43133.22 48085.48 2021-12-01 17:01:24.000 335 21247.85 515.43 43133.18 48085.48 2021-12-01 17:01:25.000 335 21247.88 515.43 43133.19 48085.50 2021-12-01 17:01:26.000 335 21247.89 515.41 43133.17 48085.46 2021-12-01 17:01:27.000 335 21247.88 515.41 43133.17 48085.46 2021-12-01 17:01:28.000 335 21247.93 515.38 43133.17 48085.48 2021-12-01 17:01:29.000 335 21247.94 515.37 43133.18 48085.45 2021-12-01 17:01:30.000 335 21247.96 515.42 43133.14 48085.46 2021-12-01 17:01:31.000 335 21247.99 515.45 43133.09 48085.45 2021-12-01 17:01:32.000 335 21248.01 515.43 43133.04 48085.42 2021-12-01 17:01:33.000 335 21248.04 515.40 43133.03 48085.40 2021-12-01 17:01:34.000 335 21248.02 515.39 43133.00 48085.38 2021-12-01 17:01:35.000 335 21248.08 515.34 43133.01 48085.37 2021-12-01 17:01:36.000 335 21248.13 515.33 43133.04 48085.41 2021-12-01 17:01:37.000 335 21248.15 515.32 43133.06 48085.36 2021-12-01 17:01:38.000 335 21248.17 515.30 43133.02 48085.39 2021-12-01 17:01:39.000 335 21248.17 515.28 43133.05 48085.41 2021-12-01 17:01:40.000 335 21248.21 515.26 43133.04 48085.42 2021-12-01 17:01:41.000 335 21248.26 515.25 43133.06 48085.43 2021-12-01 17:01:42.000 335 21248.25 515.23 43133.07 48085.44 2021-12-01 17:01:43.000 335 21248.24 515.21 43133.09 48085.48 2021-12-01 17:01:44.000 335 21248.28 515.17 43133.13 48085.50 2021-12-01 17:01:45.000 335 21248.30 515.16 43133.13 48085.50 2021-12-01 17:01:46.000 335 21248.34 515.15 43133.14 48085.51 2021-12-01 17:01:47.000 335 21248.34 515.16 43133.16 48085.58 2021-12-01 17:01:48.000 335 21248.39 515.14 43133.15 48085.59 2021-12-01 17:01:49.000 335 21248.41 515.15 43133.15 48085.57 2021-12-01 17:01:50.000 335 21248.41 515.17 43133.14 48085.59 2021-12-01 17:01:51.000 335 21248.40 515.18 43133.12 48085.59 2021-12-01 17:01:52.000 335 21248.41 515.21 43133.10 48085.56 2021-12-01 17:01:53.000 335 21248.39 515.22 43133.07 48085.53 2021-12-01 17:01:54.000 335 21248.44 515.20 43133.02 48085.50 2021-12-01 17:01:55.000 335 21248.46 515.19 43133.01 48085.55 2021-12-01 17:01:56.000 335 21248.49 515.18 43133.03 48085.51 2021-12-01 17:01:57.000 335 21248.53 515.18 43133.02 48085.50 2021-12-01 17:01:58.000 335 21248.52 515.20 43132.97 48085.51 2021-12-01 17:01:59.000 335 21248.51 515.23 43132.94 48085.49 2021-12-01 17:02:00.000 335 21248.51 515.22 43132.96 48085.52 2021-12-01 17:02:01.000 335 21248.50 515.24 43132.92 48085.46 2021-12-01 17:02:02.000 335 21248.54 515.22 43132.93 48085.45 2021-12-01 17:02:03.000 335 21248.58 515.18 43132.95 48085.48 2021-12-01 17:02:04.000 335 21248.59 515.16 43132.93 48085.49 2021-12-01 17:02:05.000 335 21248.61 515.15 43132.94 48085.46 2021-12-01 17:02:06.000 335 21248.62 515.08 43132.96 48085.51 2021-12-01 17:02:07.000 335 21248.61 515.06 43132.98 48085.54 2021-12-01 17:02:08.000 335 21248.65 515.05 43133.00 48085.53 2021-12-01 17:02:09.000 335 21248.67 515.03 43132.98 48085.55 2021-12-01 17:02:10.000 335 21248.65 514.98 43132.97 48085.57 2021-12-01 17:02:11.000 335 21248.65 514.97 43133.02 48085.60 2021-12-01 17:02:12.000 335 21248.66 515.00 43133.02 48085.59 2021-12-01 17:02:13.000 335 21248.68 515.02 43132.99 48085.57 2021-12-01 17:02:14.000 335 21248.68 515.03 43132.96 48085.56 2021-12-01 17:02:15.000 335 21248.70 515.03 43132.94 48085.60 2021-12-01 17:02:16.000 335 21248.72 515.03 43132.91 48085.57 2021-12-01 17:02:17.000 335 21248.72 515.03 43132.92 48085.54 2021-12-01 17:02:18.000 335 21248.79 514.99 43132.94 48085.58 2021-12-01 17:02:19.000 335 21248.83 514.93 43132.93 48085.58 2021-12-01 17:02:20.000 335 21248.87 514.86 43132.98 48085.59 2021-12-01 17:02:21.000 335 21248.89 514.82 43133.03 48085.63 2021-12-01 17:02:22.000 335 21248.94 514.80 43133.07 48085.68 2021-12-01 17:02:23.000 335 21248.96 514.78 43133.06 48085.70 2021-12-01 17:02:24.000 335 21248.97 514.75 43133.09 48085.80 2021-12-01 17:02:25.000 335 21248.99 514.73 43133.09 48085.78 2021-12-01 17:02:26.000 335 21249.02 514.68 43133.14 48085.82 2021-12-01 17:02:27.000 335 21249.05 514.65 43133.16 48085.84 2021-12-01 17:02:28.000 335 21249.08 514.64 43133.18 48085.91 2021-12-01 17:02:29.000 335 21249.10 514.61 43133.19 48085.90 2021-12-01 17:02:30.000 335 21249.13 514.55 43133.22 48085.91 2021-12-01 17:02:31.000 335 21249.10 514.55 43133.20 48085.97 2021-12-01 17:02:32.000 335 21249.10 514.56 43133.22 48085.96 2021-12-01 17:02:33.000 335 21249.15 514.49 43133.22 48085.96 2021-12-01 17:02:34.000 335 21249.14 514.47 43133.22 48085.95 2021-12-01 17:02:35.000 335 21249.17 514.43 43133.23 48085.99 2021-12-01 17:02:36.000 335 21249.16 514.44 43133.24 48086.00 2021-12-01 17:02:37.000 335 21249.11 514.47 43133.25 48086.02 2021-12-01 17:02:38.000 335 21249.12 514.46 43133.22 48085.99 2021-12-01 17:02:39.000 335 21249.12 514.45 43133.22 48085.93 2021-12-01 17:02:40.000 335 21249.09 514.43 43133.19 48085.94 2021-12-01 17:02:41.000 335 21249.12 514.40 43133.20 48085.98 2021-12-01 17:02:42.000 335 21249.11 514.35 43133.17 48085.90 2021-12-01 17:02:43.000 335 21249.12 514.30 43133.20 48085.94 2021-12-01 17:02:44.000 335 21249.11 514.27 43133.23 48085.96 2021-12-01 17:02:45.000 335 21249.09 514.21 43133.28 48085.98 2021-12-01 17:02:46.000 335 21249.04 514.18 43133.25 48086.01 2021-12-01 17:02:47.000 335 21249.04 514.21 43133.28 48085.95 2021-12-01 17:02:48.000 335 21249.05 514.23 43133.28 48085.99 2021-12-01 17:02:49.000 335 21249.09 514.25 43133.28 48086.03 2021-12-01 17:02:50.000 335 21249.09 514.29 43133.25 48086.02 2021-12-01 17:02:51.000 335 21249.11 514.31 43133.21 48085.98 2021-12-01 17:02:52.000 335 21249.13 514.33 43133.17 48085.95 2021-12-01 17:02:53.000 335 21249.14 514.29 43133.17 48085.96 2021-12-01 17:02:54.000 335 21249.17 514.28 43133.16 48085.96 2021-12-01 17:02:55.000 335 21249.19 514.26 43133.15 48085.94 2021-12-01 17:02:56.000 335 21249.18 514.26 43133.11 48085.95 2021-12-01 17:02:57.000 335 21249.25 514.21 43133.09 48085.93 2021-12-01 17:02:58.000 335 21249.25 514.20 43133.07 48085.93 2021-12-01 17:02:59.000 335 21249.26 514.17 43133.07 48085.91 2021-12-01 17:03:00.000 335 21249.27 514.14 43133.08 48085.94 2021-12-01 17:03:01.000 335 21249.25 514.14 43133.07 48085.93 2021-12-01 17:03:02.000 335 21249.28 514.11 43133.06 48085.91 2021-12-01 17:03:03.000 335 21249.25 514.09 43133.07 48085.93 2021-12-01 17:03:04.000 335 21249.25 514.03 43133.09 48085.91 2021-12-01 17:03:05.000 335 21249.22 514.02 43133.09 48085.93 2021-12-01 17:03:06.000 335 21249.21 513.99 43133.08 48085.92 2021-12-01 17:03:07.000 335 21249.24 513.94 43133.10 48085.95 2021-12-01 17:03:08.000 335 21249.20 513.93 43133.10 48085.94 2021-12-01 17:03:09.000 335 21249.19 513.91 43133.08 48085.88 2021-12-01 17:03:10.000 335 21249.20 513.86 43133.07 48085.89 2021-12-01 17:03:11.000 335 21249.18 513.82 43133.06 48085.89 2021-12-01 17:03:12.000 335 21249.18 513.78 43133.07 48085.89 2021-12-01 17:03:13.000 335 21249.18 513.72 43133.15 48085.91 2021-12-01 17:03:14.000 335 21249.20 513.63 43133.17 48085.89 2021-12-01 17:03:15.000 335 21249.24 513.60 43133.19 48085.95 2021-12-01 17:03:16.000 335 21249.26 513.57 43133.20 48085.97 2021-12-01 17:03:17.000 335 21249.27 513.50 43133.22 48085.98 2021-12-01 17:03:18.000 335 21249.31 513.47 43133.24 48086.04 2021-12-01 17:03:19.000 335 21249.31 513.43 43133.24 48086.07 2021-12-01 17:03:20.000 335 21249.32 513.37 43133.28 48086.10 2021-12-01 17:03:21.000 335 21249.36 513.28 43133.33 48086.12 2021-12-01 17:03:22.000 335 21249.36 513.21 43133.41 48086.18 2021-12-01 17:03:23.000 335 21249.35 513.18 43133.42 48086.22 2021-12-01 17:03:24.000 335 21249.39 513.14 43133.44 48086.25 2021-12-01 17:03:25.000 335 21249.42 513.09 43133.45 48086.28 2021-12-01 17:03:26.000 335 21249.46 513.06 43133.48 48086.32 2021-12-01 17:03:27.000 335 21249.51 512.99 43133.52 48086.36 2021-12-01 17:03:28.000 335 21249.56 512.96 43133.58 48086.41 2021-12-01 17:03:29.000 335 21249.60 512.92 43133.55 48086.44 2021-12-01 17:03:30.000 335 21249.61 512.90 43133.57 48086.49 2021-12-01 17:03:31.000 335 21249.61 512.88 43133.58 48086.54 2021-12-01 17:03:32.000 335 21249.66 512.86 43133.60 48086.53 2021-12-01 17:03:33.000 335 21249.69 512.87 43133.61 48086.60 2021-12-01 17:03:34.000 335 21249.72 512.86 43133.61 48086.56 2021-12-01 17:03:35.000 335 21249.73 512.84 43133.60 48086.57 2021-12-01 17:03:36.000 335 21249.73 512.84 43133.54 48086.58 2021-12-01 17:03:37.000 335 21249.75 512.87 43133.52 48086.54 2021-12-01 17:03:38.000 335 21249.73 512.83 43133.54 48086.54 2021-12-01 17:03:39.000 335 21249.76 512.77 43133.56 48086.56 2021-12-01 17:03:40.000 335 21249.75 512.73 43133.58 48086.60 2021-12-01 17:03:41.000 335 21249.77 512.68 43133.63 48086.56 2021-12-01 17:03:42.000 335 21249.77 512.64 43133.61 48086.60 2021-12-01 17:03:43.000 335 21249.74 512.62 43133.63 48086.63 2021-12-01 17:03:44.000 335 21249.73 512.60 43133.63 48086.62 2021-12-01 17:03:45.000 335 21249.73 512.56 43133.63 48086.62 2021-12-01 17:03:46.000 335 21249.71 512.52 43133.63 48086.63 2021-12-01 17:03:47.000 335 21249.70 512.44 43133.63 48086.56 2021-12-01 17:03:48.000 335 21249.67 512.40 43133.62 48086.56 2021-12-01 17:03:49.000 335 21249.64 512.37 43133.63 48086.60 2021-12-01 17:03:50.000 335 21249.63 512.33 43133.60 48086.54 2021-12-01 17:03:51.000 335 21249.62 512.27 43133.58 48086.51 2021-12-01 17:03:52.000 335 21249.60 512.24 43133.59 48086.52 2021-12-01 17:03:53.000 335 21249.61 512.22 43133.59 48086.51 2021-12-01 17:03:54.000 335 21249.60 512.18 43133.58 48086.46 2021-12-01 17:03:55.000 335 21249.58 512.15 43133.54 48086.50 2021-12-01 17:03:56.000 335 21249.61 512.10 43133.55 48086.45 2021-12-01 17:03:57.000 335 21249.60 512.09 43133.55 48086.46 2021-12-01 17:03:58.000 335 21249.59 512.08 43133.56 48086.45 2021-12-01 17:03:59.000 335 21249.60 512.02 43133.53 48086.46 2021-12-01 17:04:00.000 335 21249.61 511.97 43133.55 48086.43 2021-12-01 17:04:01.000 335 21249.58 511.94 43133.50 48086.41 2021-12-01 17:04:02.000 335 21249.55 511.92 43133.53 48086.42 2021-12-01 17:04:03.000 335 21249.54 511.87 43133.51 48086.40 2021-12-01 17:04:04.000 335 21249.57 511.83 43133.48 48086.40 2021-12-01 17:04:05.000 335 21249.58 511.78 43133.46 48086.38 2021-12-01 17:04:06.000 335 21249.60 511.72 43133.46 48086.37 2021-12-01 17:04:07.000 335 21249.66 511.64 43133.48 48086.43 2021-12-01 17:04:08.000 335 21249.71 511.54 43133.52 48086.40 2021-12-01 17:04:09.000 335 21249.73 511.48 43133.53 48086.47 2021-12-01 17:04:10.000 335 21249.75 511.42 43133.52 48086.53 2021-12-01 17:04:11.000 335 21249.78 511.35 43133.60 48086.56 2021-12-01 17:04:12.000 335 21249.82 511.31 43133.61 48086.55 2021-12-01 17:04:13.000 335 21249.83 511.30 43133.61 48086.58 2021-12-01 17:04:14.000 335 21249.87 511.26 43133.58 48086.62 2021-12-01 17:04:15.000 335 21249.88 511.21 43133.61 48086.66 2021-12-01 17:04:16.000 335 21249.88 511.18 43133.58 48086.58 2021-12-01 17:04:17.000 335 21249.90 511.16 43133.51 48086.59 2021-12-01 17:04:18.000 335 21249.92 511.13 43133.50 48086.63 2021-12-01 17:04:19.000 335 21249.93 511.15 43133.50 48086.63 2021-12-01 17:04:20.000 335 21250.00 511.15 43133.51 48086.62 2021-12-01 17:04:21.000 335 21249.99 511.11 43133.50 48086.64 2021-12-01 17:04:22.000 335 21250.01 511.09 43133.53 48086.64 2021-12-01 17:04:23.000 335 21250.05 511.05 43133.57 48086.65 2021-12-01 17:04:24.000 335 21250.02 511.05 43133.54 48086.67 2021-12-01 17:04:25.000 335 21250.03 511.03 43133.53 48086.70 2021-12-01 17:04:26.000 335 21250.04 510.96 43133.52 48086.65 2021-12-01 17:04:27.000 335 21250.05 510.89 43133.57 48086.69 2021-12-01 17:04:28.000 335 21250.05 510.84 43133.58 48086.72 2021-12-01 17:04:29.000 335 21250.05 510.78 43133.58 48086.75 2021-12-01 17:04:30.000 335 21250.03 510.70 43133.62 48086.75 2021-12-01 17:04:31.000 335 21250.03 510.63 43133.65 48086.79 2021-12-01 17:04:32.000 335 21250.05 510.60 43133.70 48086.84 2021-12-01 17:04:33.000 335 21250.03 510.59 43133.71 48086.78 2021-12-01 17:04:34.000 335 21250.06 510.54 43133.74 48086.84 2021-12-01 17:04:35.000 335 21250.06 510.54 43133.74 48086.89 2021-12-01 17:04:36.000 335 21250.06 510.54 43133.73 48086.86 2021-12-01 17:04:37.000 335 21250.07 510.52 43133.72 48086.85 2021-12-01 17:04:38.000 335 21250.10 510.47 43133.66 48086.79 2021-12-01 17:04:39.000 335 21250.12 510.46 43133.65 48086.85 2021-12-01 17:04:40.000 335 21250.14 510.42 43133.65 48086.80 2021-12-01 17:04:41.000 335 21250.13 510.40 43133.65 48086.81 2021-12-01 17:04:42.000 335 21250.17 510.34 43133.61 48086.75 2021-12-01 17:04:43.000 335 21250.21 510.31 43133.58 48086.76 2021-12-01 17:04:44.000 335 21250.26 510.29 43133.57 48086.78 2021-12-01 17:04:45.000 335 21250.28 510.30 43133.51 48086.80 2021-12-01 17:04:46.000 335 21250.30 510.31 43133.50 48086.80 2021-12-01 17:04:47.000 335 21250.31 510.29 43133.49 48086.78 2021-12-01 17:04:48.000 335 21250.32 510.28 43133.46 48086.75 2021-12-01 17:04:49.000 335 21250.30 510.29 43133.44 48086.75 2021-12-01 17:04:50.000 335 21250.31 510.33 43133.42 48086.77 2021-12-01 17:04:51.000 335 21250.34 510.40 43133.40 48086.74 2021-12-01 17:04:52.000 335 21250.32 510.43 43133.35 48086.69 2021-12-01 17:04:53.000 335 21250.34 510.43 43133.33 48086.61 2021-12-01 17:04:54.000 335 21250.35 510.45 43133.29 48086.62 2021-12-01 17:04:55.000 335 21250.34 510.48 43133.31 48086.65 2021-12-01 17:04:56.000 335 21250.33 510.46 43133.25 48086.57 2021-12-01 17:04:57.000 335 21250.38 510.45 43133.23 48086.57 2021-12-01 17:04:58.000 335 21250.39 510.44 43133.26 48086.59 2021-12-01 17:04:59.000 335 21250.35 510.44 43133.27 48086.59 2021-12-01 17:05:00.000 335 21250.31 510.45 43133.23 48086.56 2021-12-01 17:05:01.000 335 21250.32 510.44 43133.17 48086.51 2021-12-01 17:05:02.000 335 21250.34 510.36 43133.16 48086.49 2021-12-01 17:05:03.000 335 21250.36 510.29 43133.18 48086.51 2021-12-01 17:05:04.000 335 21250.37 510.25 43133.20 48086.55 2021-12-01 17:05:05.000 335 21250.39 510.19 43133.23 48086.54 2021-12-01 17:05:06.000 335 21250.41 510.11 43133.28 48086.60 2021-12-01 17:05:07.000 335 21250.38 510.05 43133.29 48086.59 2021-12-01 17:05:08.000 335 21250.40 510.02 43133.28 48086.61 2021-12-01 17:05:09.000 335 21250.35 510.06 43133.27 48086.60 2021-12-01 17:05:10.000 335 21250.30 510.03 43133.23 48086.60 2021-12-01 17:05:11.000 335 21250.30 510.00 43133.18 48086.60 2021-12-01 17:05:12.000 335 21250.30 509.97 43133.20 48086.57 2021-12-01 17:05:13.000 335 21250.28 509.92 43133.18 48086.50 2021-12-01 17:05:14.000 335 21250.32 509.88 43133.22 48086.52 2021-12-01 17:05:15.000 335 21250.34 509.89 43133.22 48086.57 2021-12-01 17:05:16.000 335 21250.36 509.85 43133.20 48086.52 2021-12-01 17:05:17.000 335 21250.32 509.80 43133.17 48086.50 2021-12-01 17:05:18.000 335 21250.34 509.77 43133.20 48086.46 2021-12-01 17:05:19.000 335 21250.37 509.72 43133.19 48086.50 2021-12-01 17:05:20.000 335 21250.36 509.67 43133.20 48086.56 2021-12-01 17:05:21.000 335 21250.38 509.63 43133.22 48086.51 2021-12-01 17:05:22.000 335 21250.40 509.58 43133.24 48086.54 2021-12-01 17:05:23.000 335 21250.42 509.57 43133.24 48086.56 2021-12-01 17:05:24.000 335 21250.39 509.55 43133.21 48086.57 2021-12-01 17:05:25.000 335 21250.40 509.49 43133.21 48086.58 2021-12-01 17:05:26.000 335 21250.38 509.43 43133.26 48086.58 2021-12-01 17:05:27.000 335 21250.40 509.42 43133.22 48086.52 2021-12-01 17:05:28.000 335 21250.39 509.38 43133.21 48086.58 2021-12-01 17:05:29.000 335 21250.39 509.34 43133.22 48086.59 2021-12-01 17:05:30.000 335 21250.37 509.30 43133.22 48086.55 2021-12-01 17:05:31.000 335 21250.38 509.29 43133.20 48086.53 2021-12-01 17:05:32.000 335 21250.43 509.22 43133.21 48086.53 2021-12-01 17:05:33.000 335 21250.44 509.18 43133.26 48086.55 2021-12-01 17:05:34.000 335 21250.43 509.11 43133.27 48086.61 2021-12-01 17:05:35.000 335 21250.44 509.04 43133.30 48086.63 2021-12-01 17:05:36.000 335 21250.46 509.01 43133.31 48086.65 2021-12-01 17:05:37.000 335 21250.47 508.99 43133.31 48086.63 2021-12-01 17:05:38.000 335 21250.48 509.00 43133.30 48086.66 2021-12-01 17:05:39.000 335 21250.45 509.02 43133.32 48086.67 2021-12-01 17:05:40.000 335 21250.44 509.00 43133.27 48086.65 2021-12-01 17:05:41.000 335 21250.48 508.93 43133.27 48086.62 2021-12-01 17:05:42.000 335 21250.52 508.88 43133.30 48086.62 2021-12-01 17:05:43.000 335 21250.53 508.85 43133.31 48086.65 2021-12-01 17:05:44.000 335 21250.57 508.84 43133.33 48086.66 2021-12-01 17:05:45.000 335 21250.58 508.81 43133.33 48086.71 2021-12-01 17:05:46.000 335 21250.57 508.78 43133.34 48086.73 2021-12-01 17:05:47.000 335 21250.57 508.72 43133.32 48086.65 2021-12-01 17:05:48.000 335 21250.60 508.64 43133.30 48086.71 2021-12-01 17:05:49.000 335 21250.58 508.57 43133.31 48086.71 2021-12-01 17:05:50.000 335 21250.56 508.52 43133.33 48086.71 2021-12-01 17:05:51.000 335 21250.59 508.47 43133.39 48086.76 2021-12-01 17:05:52.000 335 21250.59 508.44 43133.35 48086.77 2021-12-01 17:05:53.000 335 21250.56 508.42 43133.34 48086.75 2021-12-01 17:05:54.000 335 21250.56 508.42 43133.33 48086.78 2021-12-01 17:05:55.000 335 21250.53 508.43 43133.31 48086.73 2021-12-01 17:05:56.000 335 21250.54 508.44 43133.30 48086.64 2021-12-01 17:05:57.000 335 21250.59 508.42 43133.25 48086.67 2021-12-01 17:05:58.000 335 21250.60 508.41 43133.27 48086.71 2021-12-01 17:05:59.000 335 21250.63 508.39 43133.25 48086.61 2021-12-01 17:06:00.000 335 21250.65 508.33 43133.26 48086.64 2021-12-01 17:06:01.000 335 21250.64 508.24 43133.23 48086.68 2021-12-01 17:06:02.000 335 21250.65 508.18 43133.19 48086.62 2021-12-01 17:06:03.000 335 21250.66 508.12 43133.16 48086.58 2021-12-01 17:06:04.000 335 21250.67 508.09 43133.16 48086.57 2021-12-01 17:06:05.000 335 21250.71 508.06 43133.12 48086.58 2021-12-01 17:06:06.000 335 21250.71 508.05 43133.09 48086.59 2021-12-01 17:06:07.000 335 21250.70 508.04 43133.08 48086.54 2021-12-01 17:06:08.000 335 21250.70 508.03 43133.05 48086.49 2021-12-01 17:06:09.000 335 21250.72 508.02 43132.99 48086.45 2021-12-01 17:06:10.000 335 21250.78 508.01 43132.97 48086.44 2021-12-01 17:06:11.000 335 21250.80 507.96 43132.96 48086.51 2021-12-01 17:06:12.000 335 21250.84 507.92 43132.94 48086.46 2021-12-01 17:06:13.000 335 21250.86 507.92 43132.95 48086.52 2021-12-01 17:06:14.000 335 21250.86 507.93 43132.96 48086.51 2021-12-01 17:06:15.000 335 21250.87 507.92 43132.95 48086.48 2021-12-01 17:06:16.000 335 21250.88 507.89 43132.93 48086.47 2021-12-01 17:06:17.000 335 21250.87 507.89 43132.94 48086.49 2021-12-01 17:06:18.000 335 21250.89 507.88 43132.92 48086.46 2021-12-01 17:06:19.000 335 21250.92 507.86 43132.92 48086.52 2021-12-01 17:06:20.000 335 21250.94 507.83 43132.93 48086.49 2021-12-01 17:06:21.000 335 21250.94 507.82 43132.96 48086.50 2021-12-01 17:06:22.000 335 21250.96 507.80 43132.93 48086.55 2021-12-01 17:06:23.000 335 21251.00 507.73 43132.95 48086.51 2021-12-01 17:06:24.000 335 21251.02 507.71 43132.95 48086.51 2021-12-01 17:06:25.000 335 21251.05 507.67 43132.94 48086.55 2021-12-01 17:06:26.000 335 21251.04 507.62 43132.95 48086.57 2021-12-01 17:06:27.000 335 21251.01 507.62 43132.97 48086.58 2021-12-01 17:06:28.000 335 21251.03 507.62 43132.98 48086.53 2021-12-01 17:06:29.000 335 21251.04 507.60 43132.95 48086.55 2021-12-01 17:06:30.000 335 21251.07 507.59 43132.96 48086.56 2021-12-01 17:06:31.000 335 21251.10 507.55 43132.96 48086.53 2021-12-01 17:06:32.000 335 21251.12 507.56 43132.94 48086.55 2021-12-01 17:06:33.000 335 21251.14 507.52 43132.96 48086.59 2021-12-01 17:06:34.000 335 21251.17 507.46 43132.96 48086.62 2021-12-01 17:06:35.000 335 21251.21 507.42 43132.97 48086.64 2021-12-01 17:06:36.000 335 21251.19 507.39 43133.02 48086.67 2021-12-01 17:06:37.000 335 21251.16 507.35 43133.05 48086.68 2021-12-01 17:06:38.000 335 21251.14 507.34 43133.09 48086.69 2021-12-01 17:06:39.000 335 21251.14 507.32 43133.11 48086.71 2021-12-01 17:06:40.000 335 21251.18 507.25 43133.16 48086.80 2021-12-01 17:06:41.000 335 21251.22 507.19 43133.17 48086.81 2021-12-01 17:06:42.000 335 21251.22 507.18 43133.20 48086.78 2021-12-01 17:06:43.000 335 21251.20 507.20 43133.23 48086.82 2021-12-01 17:06:44.000 335 21251.19 507.18 43133.22 48086.87 2021-12-01 17:06:45.000 335 21251.21 507.18 43133.19 48086.87 2021-12-01 17:06:46.000 335 21251.20 507.17 43133.23 48086.79 2021-12-01 17:06:47.000 335 21251.21 507.16 43133.23 48086.83 2021-12-01 17:06:48.000 335 21251.18 507.14 43133.19 48086.84 2021-12-01 17:06:49.000 335 21251.20 507.12 43133.22 48086.86 2021-12-01 17:06:50.000 335 21251.21 507.11 43133.20 48086.86 2021-12-01 17:06:51.000 335 21251.21 507.10 43133.19 48086.84 2021-12-01 17:06:52.000 335 21251.24 507.07 43133.17 48086.79 2021-12-01 17:06:53.000 335 21251.27 507.08 43133.15 48086.85 2021-12-01 17:06:54.000 335 21251.25 507.07 43133.14 48086.88 2021-12-01 17:06:55.000 335 21251.28 507.06 43133.12 48086.84 2021-12-01 17:06:56.000 335 21251.33 507.05 43133.13 48086.82 2021-12-01 17:06:57.000 335 21251.33 507.01 43133.12 48086.80 2021-12-01 17:06:58.000 335 21251.33 506.97 43133.08 48086.82 2021-12-01 17:06:59.000 335 21251.35 506.96 43133.09 48086.81 2021-12-01 17:07:00.000 335 21251.36 506.93 43133.11 48086.87 2021-12-01 17:07:01.000 335 21251.33 506.92 43133.12 48086.87 2021-12-01 17:07:02.000 335 21251.34 506.88 43133.11 48086.79 2021-12-01 17:07:03.000 335 21251.33 506.84 43133.10 48086.81 2021-12-01 17:07:04.000 335 21251.33 506.80 43133.10 48086.88 2021-12-01 17:07:05.000 335 21251.34 506.76 43133.13 48086.87 2021-12-01 17:07:06.000 335 21251.33 506.71 43133.14 48086.88 2021-12-01 17:07:07.000 335 21251.30 506.68 43133.15 48086.85 2021-12-01 17:07:08.000 335 21251.34 506.66 43133.15 48086.86 2021-12-01 17:07:09.000 335 21251.37 506.62 43133.16 48086.93 2021-12-01 17:07:10.000 335 21251.40 506.60 43133.20 48086.92 2021-12-01 17:07:11.000 335 21251.44 506.56 43133.20 48086.89 2021-12-01 17:07:12.000 335 21251.40 506.52 43133.19 48086.97 2021-12-01 17:07:13.000 335 21251.44 506.50 43133.21 48086.93 2021-12-01 17:07:14.000 335 21251.50 506.48 43133.19 48086.95 2021-12-01 17:07:15.000 335 21251.53 506.49 43133.21 48086.99 2021-12-01 17:07:16.000 335 21251.55 506.48 43133.21 48087.00 2021-12-01 17:07:17.000 335 21251.52 506.46 43133.21 48087.02 2021-12-01 17:07:18.000 335 21251.48 506.38 43133.19 48087.04 2021-12-01 17:07:19.000 335 21251.46 506.36 43133.21 48086.93 2021-12-01 17:07:20.000 335 21251.46 506.33 43133.23 48086.97 2021-12-01 17:07:21.000 335 21251.41 506.32 43133.22 48087.02 2021-12-01 17:07:22.000 335 21251.37 506.33 43133.24 48087.00 2021-12-01 17:07:23.000 335 21251.35 506.30 43133.23 48086.98 2021-12-01 17:07:24.000 335 21251.30 506.24 43133.21 48086.91 2021-12-01 17:07:25.000 335 21251.26 506.22 43133.17 48086.88 2021-12-01 17:07:26.000 335 21251.21 506.22 43133.19 48086.85 2021-12-01 17:07:27.000 335 21251.22 506.18 43133.18 48086.88 2021-12-01 17:07:28.000 335 21251.23 506.14 43133.21 48086.88 2021-12-01 17:07:29.000 335 21251.21 506.11 43133.21 48086.84 2021-12-01 17:07:30.000 335 21251.21 506.07 43133.24 48086.87 2021-12-01 17:07:31.000 335 21251.19 506.06 43133.23 48086.92 2021-12-01 17:07:32.000 335 21251.22 506.02 43133.24 48086.89 2021-12-01 17:07:33.000 335 21251.21 506.00 43133.24 48086.84 2021-12-01 17:07:34.000 335 21251.21 505.99 43133.24 48086.85 2021-12-01 17:07:35.000 335 21251.21 505.96 43133.23 48086.83 2021-12-01 17:07:36.000 335 21251.18 505.98 43133.22 48086.84 2021-12-01 17:07:37.000 335 21251.14 505.98 43133.21 48086.87 2021-12-01 17:07:38.000 335 21251.16 506.00 43133.19 48086.83 2021-12-01 17:07:39.000 335 21251.14 506.03 43133.16 48086.78 2021-12-01 17:07:40.000 335 21251.15 506.02 43133.10 48086.71 2021-12-01 17:07:41.000 335 21251.17 506.01 43133.07 48086.69 2021-12-01 17:07:42.000 335 21251.15 505.98 43133.05 48086.68 2021-12-01 17:07:43.000 335 21251.14 505.91 43133.02 48086.64 2021-12-01 17:07:44.000 335 21251.15 505.87 43133.02 48086.65 2021-12-01 17:07:45.000 335 21251.16 505.82 43133.02 48086.58 2021-12-01 17:07:46.000 335 21251.21 505.79 43133.02 48086.65 2021-12-01 17:07:47.000 335 21251.25 505.81 43133.01 48086.68 2021-12-01 17:07:48.000 335 21251.27 505.74 43132.99 48086.64 2021-12-01 17:07:49.000 335 21251.33 505.63 43133.00 48086.67 2021-12-01 17:07:50.000 335 21251.34 505.58 43133.06 48086.77 2021-12-01 17:07:51.000 335 21251.39 505.54 43133.08 48086.78 2021-12-01 17:07:52.000 335 21251.39 505.49 43133.10 48086.85 2021-12-01 17:07:53.000 335 21251.39 505.44 43133.09 48086.83 2021-12-01 17:07:54.000 335 21251.38 505.39 43133.11 48086.86 2021-12-01 17:07:55.000 335 21251.36 505.32 43133.12 48086.86 2021-12-01 17:07:56.000 335 21251.37 505.29 43133.13 48086.83 2021-12-01 17:07:57.000 335 21251.36 505.27 43133.18 48086.81 2021-12-01 17:07:58.000 335 21251.34 505.26 43133.15 48086.91 2021-12-01 17:07:59.000 335 21251.27 505.28 43133.11 48086.84 2021-12-01 17:08:00.000 335 21251.23 505.32 43133.05 48086.76 2021-12-01 17:08:01.000 335 21251.19 505.35 43132.97 48086.67 2021-12-01 17:08:02.000 335 21251.12 505.35 43132.96 48086.62 2021-12-01 17:08:03.000 335 21251.12 505.34 43132.94 48086.59 2021-12-01 17:08:04.000 335 21251.14 505.33 43132.88 48086.56 2021-12-01 17:08:05.000 335 21251.13 505.28 43132.87 48086.50 2021-12-01 17:08:06.000 335 21251.16 505.23 43132.87 48086.48 2021-12-01 17:08:07.000 335 21251.15 505.23 43132.85 48086.44 2021-12-01 17:08:08.000 335 21251.17 505.18 43132.84 48086.51 2021-12-01 17:08:09.000 335 21251.19 505.13 43132.84 48086.47 2021-12-01 17:08:10.000 335 21251.23 505.04 43132.85 48086.46 2021-12-01 17:08:11.000 335 21251.30 504.93 43132.89 48086.56 2021-12-01 17:08:12.000 335 21251.32 504.87 43132.94 48086.58 2021-12-01 17:08:13.000 335 21251.27 504.88 43132.95 48086.56 2021-12-01 17:08:14.000 335 21251.18 504.94 43132.88 48086.60 2021-12-01 17:08:15.000 335 21251.11 505.05 43132.85 48086.57 2021-12-01 17:08:16.000 335 21251.07 505.10 43132.77 48086.49 2021-12-01 17:08:17.000 335 21251.07 505.10 43132.70 48086.34 2021-12-01 17:08:18.000 335 21251.05 505.04 43132.64 48086.28 2021-12-01 17:08:19.000 335 21251.10 504.97 43132.61 48086.33 2021-12-01 17:08:20.000 335 21251.13 504.92 43132.61 48086.29 2021-12-01 17:08:21.000 335 21251.13 504.90 43132.60 48086.26 2021-12-01 17:08:22.000 335 21251.10 504.87 43132.63 48086.30 2021-12-01 17:08:23.000 335 21251.12 504.82 43132.64 48086.28 2021-12-01 17:08:24.000 335 21251.12 504.75 43132.64 48086.24 2021-12-01 17:08:25.000 335 21251.14 504.69 43132.67 48086.26 2021-12-01 17:08:26.000 335 21251.17 504.69 43132.69 48086.30 2021-12-01 17:08:27.000 335 21251.21 504.61 43132.71 48086.35 2021-12-01 17:08:28.000 335 21251.23 504.55 43132.74 48086.40 2021-12-01 17:08:29.000 335 21251.24 504.48 43132.72 48086.41 2021-12-01 17:08:30.000 335 21251.21 504.43 43132.75 48086.39 2021-12-01 17:08:31.000 335 21251.21 504.42 43132.74 48086.45 2021-12-01 17:08:32.000 335 21251.21 504.40 43132.77 48086.45 2021-12-01 17:08:33.000 335 21251.20 504.35 43132.76 48086.42 2021-12-01 17:08:34.000 335 21251.23 504.30 43132.76 48086.44 2021-12-01 17:08:35.000 335 21251.26 504.27 43132.79 48086.41 2021-12-01 17:08:36.000 335 21251.28 504.23 43132.81 48086.47 2021-12-01 17:08:37.000 335 21251.34 504.22 43132.81 48086.50 2021-12-01 17:08:38.000 335 21251.36 504.19 43132.80 48086.49 2021-12-01 17:08:39.000 335 21251.42 504.13 43132.78 48086.46 2021-12-01 17:08:40.000 335 21251.44 504.06 43132.81 48086.52 2021-12-01 17:08:41.000 335 21251.48 503.99 43132.80 48086.52 2021-12-01 17:08:42.000 335 21251.51 503.91 43132.84 48086.58 2021-12-01 17:08:43.000 335 21251.51 503.84 43132.85 48086.55 2021-12-01 17:08:44.000 335 21251.49 503.84 43132.86 48086.59 2021-12-01 17:08:45.000 335 21251.50 503.80 43132.87 48086.58 2021-12-01 17:08:46.000 335 21251.55 503.77 43132.87 48086.56 2021-12-01 17:08:47.000 335 21251.58 503.69 43132.89 48086.62 2021-12-01 17:08:48.000 335 21251.58 503.62 43132.87 48086.59 2021-12-01 17:08:49.000 335 21251.60 503.55 43132.88 48086.60 2021-12-01 17:08:50.000 335 21251.61 503.52 43132.89 48086.65 2021-12-01 17:08:51.000 335 21251.61 503.48 43132.88 48086.66 2021-12-01 17:08:52.000 335 21251.62 503.42 43132.91 48086.71 2021-12-01 17:08:53.000 335 21251.62 503.36 43132.99 48086.72 2021-12-01 17:08:54.000 335 21251.63 503.32 43132.98 48086.72 2021-12-01 17:08:55.000 335 21251.63 503.28 43133.02 48086.75 2021-12-01 17:08:56.000 335 21251.64 503.21 43133.03 48086.77 2021-12-01 17:08:57.000 335 21251.67 503.17 43133.05 48086.83 2021-12-01 17:08:58.000 335 21251.68 503.13 43133.06 48086.85 2021-12-01 17:08:59.000 335 21251.69 503.08 43133.04 48086.82 2021-12-01 17:09:00.000 335 21251.70 503.02 43133.06 48086.86 2021-12-01 17:09:01.000 335 21251.71 503.01 43133.06 48086.90 2021-12-01 17:09:02.000 335 21251.72 502.92 43133.09 48086.86 2021-12-01 17:09:03.000 335 21251.74 502.88 43133.10 48086.93 2021-12-01 17:09:04.000 335 21251.74 502.86 43133.08 48086.91 2021-12-01 17:09:05.000 335 21251.75 502.86 43133.09 48086.91 2021-12-01 17:09:06.000 335 21251.72 502.82 43133.11 48086.93 2021-12-01 17:09:07.000 335 21251.69 502.77 43133.11 48086.94 2021-12-01 17:09:08.000 335 21251.65 502.77 43133.09 48086.95 2021-12-01 17:09:09.000 335 21251.65 502.75 43133.08 48086.90 2021-12-01 17:09:10.000 335 21251.69 502.70 43133.09 48086.82 2021-12-01 17:09:11.000 335 21251.70 502.66 43133.05 48086.85 2021-12-01 17:09:12.000 335 21251.71 502.60 43133.05 48086.89 2021-12-01 17:09:13.000 335 21251.68 502.53 43133.03 48086.85 2021-12-01 17:09:14.000 335 21251.67 502.49 43133.03 48086.88 2021-12-01 17:09:15.000 335 21251.71 502.44 43133.04 48086.84 2021-12-01 17:09:16.000 335 21251.73 502.39 43133.04 48086.88 2021-12-01 17:09:17.000 335 21251.77 502.31 43133.05 48086.87 2021-12-01 17:09:18.000 335 21251.79 502.24 43133.10 48086.90 2021-12-01 17:09:19.000 335 21251.80 502.16 43133.11 48086.91 2021-12-01 17:09:20.000 335 21251.87 502.11 43133.12 48086.97 2021-12-01 17:09:21.000 335 21251.88 502.12 43133.13 48086.97 2021-12-01 17:09:22.000 335 21251.90 502.12 43133.15 48087.09 2021-12-01 17:09:23.000 335 21251.91 502.12 43133.09 48087.01 2021-12-01 17:09:24.000 335 21251.94 502.13 43133.04 48086.99 2021-12-01 17:09:25.000 335 21251.93 502.12 43133.02 48087.04 2021-12-01 17:09:26.000 335 21251.95 502.08 43132.99 48086.94 2021-12-01 17:09:27.000 335 21251.95 502.06 43132.99 48086.87 2021-12-01 17:09:28.000 335 21251.89 502.05 43133.00 48086.91 2021-12-01 17:09:29.000 335 21251.89 501.98 43132.99 48086.90 2021-12-01 17:09:30.000 335 21251.89 501.95 43133.00 48086.90 2021-12-01 17:09:31.000 335 21251.87 501.93 43132.97 48086.87 2021-12-01 17:09:32.000 335 21251.85 501.89 43132.94 48086.85 2021-12-01 17:09:33.000 335 21251.87 501.85 43132.99 48086.86 2021-12-01 17:09:34.000 335 21251.87 501.81 43132.99 48086.86 2021-12-01 17:09:35.000 335 21251.87 501.75 43132.98 48086.79 2021-12-01 17:09:36.000 335 21251.86 501.72 43133.00 48086.87 2021-12-01 17:09:37.000 335 21251.85 501.70 43132.99 48086.86 2021-12-01 17:09:38.000 335 21251.86 501.67 43132.96 48086.81 2021-12-01 17:09:39.000 335 21251.83 501.65 43132.95 48086.81 2021-12-01 17:09:40.000 335 21251.84 501.61 43132.94 48086.89 2021-12-01 17:09:41.000 335 21251.83 501.59 43132.89 48086.82 2021-12-01 17:09:42.000 335 21251.82 501.54 43132.87 48086.77 2021-12-01 17:09:43.000 335 21251.83 501.47 43132.87 48086.91 2021-12-01 17:09:44.000 335 21251.84 501.41 43132.88 48086.83 2021-12-01 17:09:45.000 335 21251.85 501.38 43132.87 48086.78 2021-12-01 17:09:46.000 335 21251.86 501.36 43132.88 48086.81 2021-12-01 17:09:47.000 335 21251.88 501.31 43132.85 48086.81 2021-12-01 17:09:48.000 335 21251.90 501.27 43132.86 48086.79 2021-12-01 17:09:49.000 335 21251.88 501.24 43132.86 48086.79 2021-12-01 17:09:50.000 335 21251.85 501.24 43132.79 48086.73 2021-12-01 17:09:51.000 335 21251.88 501.19 43132.80 48086.81 2021-12-01 17:09:52.000 335 21251.92 501.15 43132.80 48086.75 2021-12-01 17:09:53.000 335 21251.96 501.09 43132.81 48086.72 2021-12-01 17:09:54.000 335 21251.95 501.02 43132.79 48086.73 2021-12-01 17:09:55.000 335 21252.00 500.94 43132.77 48086.74 2021-12-01 17:09:56.000 335 21252.00 500.92 43132.80 48086.80 2021-12-01 17:09:57.000 335 21252.02 500.90 43132.84 48086.83 2021-12-01 17:09:58.000 335 21252.00 500.92 43132.82 48086.84 2021-12-01 17:09:59.000 335 21252.01 500.90 43132.82 48086.81 2021-12-01 17:10:00.000 335 21252.02 500.86 43132.79 48086.80 2021-12-01 17:10:01.000 335 21252.06 500.82 43132.81 48086.81 2021-12-01 17:10:02.000 335 21252.05 500.80 43132.80 48086.81 2021-12-01 17:10:03.000 335 21252.08 500.81 43132.82 48086.75 2021-12-01 17:10:04.000 335 21252.07 500.81 43132.77 48086.80 2021-12-01 17:10:05.000 335 21252.07 500.75 43132.77 48086.84 2021-12-01 17:10:06.000 335 21252.08 500.72 43132.77 48086.86 2021-12-01 17:10:07.000 335 21252.09 500.72 43132.76 48086.83 2021-12-01 17:10:08.000 335 21252.05 500.71 43132.76 48086.80 2021-12-01 17:10:09.000 335 21252.08 500.68 43132.76 48086.76 2021-12-01 17:10:10.000 335 21252.06 500.63 43132.74 48086.77 2021-12-01 17:10:11.000 335 21252.06 500.61 43132.75 48086.78 2021-12-01 17:10:12.000 335 21252.07 500.60 43132.71 48086.77 2021-12-01 17:10:13.000 335 21252.08 500.57 43132.72 48086.71 2021-12-01 17:10:14.000 335 21252.10 500.52 43132.69 48086.69 2021-12-01 17:10:15.000 335 21252.04 500.49 43132.70 48086.74 2021-12-01 17:10:16.000 335 21252.06 500.44 43132.73 48086.76 2021-12-01 17:10:17.000 335 21252.10 500.39 43132.72 48086.75 2021-12-01 17:10:18.000 335 21252.08 500.35 43132.71 48086.73 2021-12-01 17:10:19.000 335 21252.07 500.30 43132.72 48086.72 2021-12-01 17:10:20.000 335 21252.11 500.24 43132.73 48086.71 2021-12-01 17:10:21.000 335 21252.10 500.18 43132.72 48086.73 2021-12-01 17:10:22.000 335 21252.10 500.14 43132.73 48086.73 2021-12-01 17:10:23.000 335 21252.11 500.10 43132.73 48086.79 2021-12-01 17:10:24.000 335 21252.11 500.05 43132.74 48086.74 2021-12-01 17:10:25.000 335 21252.13 499.99 43132.72 48086.75 2021-12-01 17:10:26.000 335 21252.15 499.93 43132.73 48086.76 2021-12-01 17:10:27.000 335 21252.18 499.88 43132.76 48086.82 2021-12-01 17:10:28.000 335 21252.17 499.82 43132.78 48086.85 2021-12-01 17:10:29.000 335 21252.20 499.75 43132.82 48086.80 2021-12-01 17:10:30.000 335 21252.25 499.73 43132.84 48086.86 2021-12-01 17:10:31.000 335 21252.25 499.72 43132.85 48086.93 2021-12-01 17:10:32.000 335 21252.25 499.71 43132.86 48086.92 2021-12-01 17:10:33.000 335 21252.26 499.66 43132.87 48086.95 2021-12-01 17:10:34.000 335 21252.27 499.61 43132.88 48086.92 2021-12-01 17:10:35.000 335 21252.28 499.58 43132.88 48086.91 2021-12-01 17:10:36.000 335 21252.28 499.52 43132.87 48086.93 2021-12-01 17:10:37.000 335 21252.29 499.48 43132.89 48086.94 2021-12-01 17:10:38.000 335 21252.28 499.43 43132.91 48086.98 2021-12-01 17:10:39.000 335 21252.30 499.38 43132.91 48086.95 2021-12-01 17:10:40.000 335 21252.33 499.36 43132.90 48086.95 2021-12-01 17:10:41.000 335 21252.31 499.34 43132.93 48086.98 2021-12-01 17:10:42.000 335 21252.31 499.34 43132.97 48087.02 2021-12-01 17:10:43.000 335 21252.33 499.32 43132.97 48087.06 2021-12-01 17:10:44.000 335 21252.32 499.27 43132.96 48087.08 2021-12-01 17:10:45.000 335 21252.35 499.25 43132.98 48087.03 2021-12-01 17:10:46.000 335 21252.39 499.22 43132.99 48087.09 2021-12-01 17:10:47.000 335 21252.39 499.18 43133.04 48087.13 2021-12-01 17:10:48.000 335 21252.41 499.16 43133.04 48087.14 2021-12-01 17:10:49.000 335 21252.44 499.10 43133.03 48087.16 2021-12-01 17:10:50.000 335 21252.49 499.03 43133.09 48087.18 2021-12-01 17:10:51.000 335 21252.51 499.01 43133.13 48087.21 2021-12-01 17:10:52.000 335 21252.51 498.97 43133.15 48087.22 2021-12-01 17:10:53.000 335 21252.51 498.96 43133.16 48087.27 2021-12-01 17:10:54.000 335 21252.52 498.94 43133.16 48087.33 2021-12-01 17:10:55.000 335 21252.50 498.91 43133.20 48087.33 2021-12-01 17:10:56.000 335 21252.49 498.89 43133.20 48087.33 2021-12-01 17:10:57.000 335 21252.48 498.87 43133.18 48087.31 2021-12-01 17:10:58.000 335 21252.48 498.89 43133.18 48087.33 2021-12-01 17:10:59.000 335 21252.48 498.92 43133.16 48087.30 2021-12-01 17:11:00.000 335 21252.47 498.91 43133.09 48087.30 2021-12-01 17:11:01.000 335 21252.43 498.91 43133.06 48087.26 2021-12-01 17:11:02.000 335 21252.46 498.93 43133.03 48087.22 2021-12-01 17:11:03.000 335 21252.44 498.88 43133.01 48087.16 2021-12-01 17:11:04.000 335 21252.43 498.83 43133.02 48087.14 2021-12-01 17:11:05.000 335 21252.41 498.80 43133.05 48087.18 2021-12-01 17:11:06.000 335 21252.42 498.75 43133.06 48087.15 2021-12-01 17:11:07.000 335 21252.42 498.74 43133.06 48087.09 2021-12-01 17:11:08.000 335 21252.42 498.73 43133.06 48087.16 2021-12-01 17:11:09.000 335 21252.43 498.73 43133.06 48087.16 2021-12-01 17:11:10.000 335 21252.42 498.69 43133.04 48087.13 2021-12-01 17:11:11.000 335 21252.41 498.70 43133.02 48087.15 2021-12-01 17:11:12.000 335 21252.43 498.68 43133.02 48087.20 2021-12-01 17:11:13.000 335 21252.42 498.62 43133.04 48087.14 2021-12-01 17:11:14.000 335 21252.42 498.53 43133.04 48087.16 2021-12-01 17:11:15.000 335 21252.40 498.52 43133.12 48087.19 2021-12-01 17:11:16.000 335 21252.41 498.49 43133.16 48087.23 2021-12-01 17:11:17.000 335 21252.45 498.45 43133.17 48087.18 2021-12-01 17:11:18.000 335 21252.45 498.47 43133.15 48087.24 2021-12-01 17:11:19.000 335 21252.51 498.48 43133.11 48087.31 2021-12-01 17:11:20.000 335 21252.56 498.47 43133.12 48087.31 2021-12-01 17:11:21.000 335 21252.58 498.46 43133.15 48087.30 2021-12-01 17:11:22.000 335 21252.57 498.43 43133.14 48087.29 2021-12-01 17:11:23.000 335 21252.58 498.41 43133.09 48087.31 2021-12-01 17:11:24.000 335 21252.56 498.39 43133.10 48087.31 2021-12-01 17:11:25.000 335 21252.58 498.36 43133.09 48087.33 2021-12-01 17:11:26.000 335 21252.59 498.31 43133.12 48087.29 2021-12-01 17:11:27.000 335 21252.59 498.31 43133.14 48087.28 2021-12-01 17:11:28.000 335 21252.57 498.29 43133.12 48087.31 2021-12-01 17:11:29.000 335 21252.58 498.20 43133.17 48087.36 2021-12-01 17:11:30.000 335 21252.60 498.14 43133.19 48087.34 2021-12-01 17:11:31.000 335 21252.63 498.11 43133.19 48087.32 2021-12-01 17:11:32.000 335 21252.61 498.09 43133.21 48087.34 2021-12-01 17:11:33.000 335 21252.59 498.06 43133.22 48087.37 2021-12-01 17:11:34.000 335 21252.60 498.03 43133.24 48087.34 2021-12-01 17:11:35.000 335 21252.63 497.99 43133.24 48087.45 2021-12-01 17:11:36.000 335 21252.68 497.95 43133.26 48087.44 2021-12-01 17:11:37.000 335 21252.70 497.92 43133.30 48087.40 2021-12-01 17:11:38.000 335 21252.72 497.87 43133.31 48087.49 2021-12-01 17:11:39.000 335 21252.81 497.78 43133.38 48087.54 2021-12-01 17:11:40.000 335 21252.83 497.75 43133.40 48087.55 2021-12-01 17:11:41.000 335 21252.81 497.73 43133.44 48087.60 2021-12-01 17:11:42.000 335 21252.82 497.73 43133.46 48087.69 2021-12-01 17:11:43.000 335 21252.80 497.76 43133.48 48087.70 2021-12-01 17:11:44.000 335 21252.81 497.77 43133.51 48087.75 2021-12-01 17:11:45.000 335 21252.84 497.74 43133.49 48087.75 2021-12-01 17:11:46.000 335 21252.84 497.70 43133.53 48087.66 2021-12-01 17:11:47.000 335 21252.84 497.62 43133.55 48087.74 2021-12-01 17:11:48.000 335 21252.83 497.61 43133.56 48087.81 2021-12-01 17:11:49.000 335 21252.82 497.59 43133.56 48087.76 2021-12-01 17:11:50.000 335 21252.82 497.56 43133.61 48087.84 2021-12-01 17:11:51.000 335 21252.81 497.57 43133.58 48087.78 2021-12-01 17:11:52.000 335 21252.79 497.61 43133.56 48087.75 2021-12-01 17:11:53.000 335 21252.76 497.62 43133.54 48087.73 2021-12-01 17:11:54.000 335 21252.76 497.62 43133.48 48087.79 2021-12-01 17:11:55.000 335 21252.73 497.65 43133.47 48087.76 2021-12-01 17:11:56.000 335 21252.74 497.68 43133.49 48087.70 2021-12-01 17:11:57.000 335 21252.74 497.68 43133.47 48087.67 2021-12-01 17:11:58.000 335 21252.73 497.63 43133.44 48087.65 2021-12-01 17:11:59.000 335 21252.72 497.62 43133.41 48087.66 2021-12-01 17:12:00.000 335 21252.72 497.60 43133.41 48087.67 2021-12-01 17:12:01.000 335 21252.77 497.54 43133.43 48087.72 2021-12-01 17:12:02.000 335 21252.80 497.46 43133.46 48087.73 2021-12-01 17:12:03.000 335 21252.85 497.43 43133.49 48087.77 2021-12-01 17:12:04.000 335 21252.86 497.40 43133.50 48087.72 2021-12-01 17:12:05.000 335 21252.85 497.37 43133.54 48087.78 2021-12-01 17:12:06.000 335 21252.84 497.37 43133.56 48087.81 2021-12-01 17:12:07.000 335 21252.79 497.39 43133.58 48087.82 2021-12-01 17:12:08.000 335 21252.71 497.39 43133.55 48087.80 2021-12-01 17:12:09.000 335 21252.68 497.39 43133.52 48087.76 2021-12-01 17:12:10.000 335 21252.63 497.43 43133.52 48087.73 2021-12-01 17:12:11.000 335 21252.63 497.46 43133.49 48087.69 2021-12-01 17:12:12.000 335 21252.64 497.47 43133.46 48087.64 2021-12-01 17:12:13.000 335 21252.62 497.50 43133.42 48087.59 2021-12-01 17:12:14.000 335 21252.63 497.50 43133.37 48087.67 2021-12-01 17:12:15.000 335 21252.61 497.53 43133.35 48087.56 2021-12-01 17:12:16.000 335 21252.61 497.52 43133.34 48087.51 2021-12-01 17:12:17.000 335 21252.58 497.52 43133.28 48087.50 2021-12-01 17:12:18.000 335 21252.58 497.54 43133.26 48087.44 2021-12-01 17:12:19.000 335 21252.58 497.59 43133.24 48087.43 2021-12-01 17:12:20.000 335 21252.54 497.61 43133.20 48087.45 2021-12-01 17:12:21.000 335 21252.53 497.64 43133.18 48087.37 2021-12-01 17:12:22.000 335 21252.53 497.66 43133.12 48087.31 2021-12-01 17:12:23.000 335 21252.50 497.68 43133.08 48087.24 2021-12-01 17:12:24.000 335 21252.47 497.73 43133.00 48087.22 2021-12-01 17:12:25.000 335 21252.43 497.78 43132.96 48087.21 2021-12-01 17:12:26.000 335 21252.47 497.76 43132.92 48087.15 2021-12-01 17:12:27.000 335 21252.45 497.76 43132.87 48087.08 2021-12-01 17:12:28.000 335 21252.44 497.78 43132.85 48087.05 2021-12-01 17:12:29.000 335 21252.47 497.75 43132.90 48087.08 2021-12-01 17:12:30.000 335 21252.45 497.73 43132.88 48087.03 2021-12-01 17:12:31.000 335 21252.43 497.69 43132.90 48087.02 2021-12-01 17:12:32.000 335 21252.46 497.65 43132.90 48087.04 2021-12-01 17:12:33.000 335 21252.48 497.67 43132.91 48087.06 2021-12-01 17:12:34.000 335 21252.48 497.66 43132.91 48087.05 2021-12-01 17:12:35.000 335 21252.47 497.61 43132.92 48087.04 2021-12-01 17:12:36.000 335 21252.46 497.62 43132.94 48087.04 2021-12-01 17:12:37.000 335 21252.44 497.65 43132.94 48087.12 2021-12-01 17:12:38.000 335 21252.42 497.64 43132.94 48087.14 2021-12-01 17:12:39.000 335 21252.43 497.57 43132.97 48087.08 2021-12-01 17:12:40.000 335 21252.44 497.49 43132.99 48087.11 2021-12-01 17:12:41.000 335 21252.46 497.44 43133.02 48087.11 2021-12-01 17:12:42.000 335 21252.50 497.38 43133.04 48087.17 2021-12-01 17:12:43.000 335 21252.50 497.37 43133.10 48087.22 2021-12-01 17:12:44.000 335 21252.47 497.36 43133.16 48087.25 2021-12-01 17:12:45.000 335 21252.45 497.37 43133.14 48087.32 2021-12-01 17:12:46.000 335 21252.44 497.40 43133.14 48087.34 2021-12-01 17:12:47.000 335 21252.45 497.42 43133.11 48087.31 2021-12-01 17:12:48.000 335 21252.44 497.45 43133.08 48087.23 2021-12-01 17:12:49.000 335 21252.40 497.50 43133.06 48087.24 2021-12-01 17:12:50.000 335 21252.43 497.50 43133.01 48087.21 2021-12-01 17:12:51.000 335 21252.41 497.51 43132.95 48087.15 2021-12-01 17:12:52.000 335 21252.39 497.51 43132.92 48087.09 2021-12-01 17:12:53.000 335 21252.36 497.49 43132.89 48087.07 2021-12-01 17:12:54.000 335 21252.33 497.48 43132.89 48087.02 2021-12-01 17:12:55.000 335 21252.31 497.49 43132.87 48087.03 2021-12-01 17:12:56.000 335 21252.26 497.49 43132.83 48087.02 2021-12-01 17:12:57.000 335 21252.23 497.49 43132.83 48086.96 2021-12-01 17:12:58.000 335 21252.26 497.49 43132.81 48086.95 2021-12-01 17:12:59.000 335 21252.27 497.48 43132.82 48086.89 2021-12-01 17:13:00.000 335 21252.24 497.45 43132.76 48086.88 2021-12-01 17:13:01.000 335 21252.22 497.43 43132.76 48086.91 2021-12-01 17:13:02.000 335 21252.20 497.40 43132.77 48086.87 2021-12-01 17:13:03.000 335 21252.23 497.35 43132.75 48086.81 2021-12-01 17:13:04.000 335 21252.23 497.33 43132.76 48086.81 2021-12-01 17:13:05.000 335 21252.22 497.29 43132.79 48086.81 2021-12-01 17:13:06.000 335 21252.22 497.25 43132.78 48086.85 2021-12-01 17:13:07.000 335 21252.21 497.18 43132.78 48086.78 2021-12-01 17:13:08.000 335 21252.20 497.13 43132.81 48086.79 2021-12-01 17:13:09.000 335 21252.14 497.15 43132.76 48086.84 2021-12-01 17:13:10.000 335 21252.12 497.15 43132.75 48086.81 2021-12-01 17:13:11.000 335 21252.11 497.15 43132.74 48086.79 2021-12-01 17:13:12.000 335 21252.06 497.11 43132.76 48086.79 2021-12-01 17:13:13.000 335 21252.01 497.11 43132.72 48086.69 2021-12-01 17:13:14.000 335 21251.94 497.16 43132.69 48086.69 2021-12-01 17:13:15.000 335 21251.84 497.22 43132.63 48086.60 2021-12-01 17:13:16.000 335 21251.80 497.24 43132.52 48086.49 2021-12-01 17:13:17.000 335 21251.73 497.23 43132.45 48086.43 2021-12-01 17:13:18.000 335 21251.73 497.24 43132.41 48086.37 2021-12-01 17:13:19.000 335 21251.72 497.23 43132.38 48086.32 2021-12-01 17:13:20.000 335 21251.71 497.21 43132.37 48086.28 2021-12-01 17:13:21.000 335 21251.69 497.16 43132.37 48086.24 2021-12-01 17:13:22.000 335 21251.66 497.14 43132.31 48086.26 2021-12-01 17:13:23.000 335 21251.65 497.14 43132.30 48086.16 2021-12-01 17:13:24.000 335 21251.61 497.12 43132.29 48086.15 2021-12-01 17:13:25.000 335 21251.61 497.08 43132.23 48086.11 2021-12-01 17:13:26.000 335 21251.62 497.05 43132.22 48086.11 2021-12-01 17:13:27.000 335 21251.58 497.01 43132.22 48086.06 2021-12-01 17:13:28.000 335 21251.59 496.93 43132.22 48086.04 2021-12-01 17:13:29.000 335 21251.59 496.88 43132.22 48086.03 2021-12-01 17:13:30.000 335 21251.56 496.83 43132.23 48086.06 2021-12-01 17:13:31.000 335 21251.57 496.79 43132.23 48086.00 2021-12-01 17:13:32.000 335 21251.55 496.76 43132.24 48086.03 2021-12-01 17:13:33.000 335 21251.53 496.72 43132.25 48086.02 2021-12-01 17:13:34.000 335 21251.56 496.70 43132.22 48086.03 2021-12-01 17:13:35.000 335 21251.55 496.67 43132.26 48086.03 2021-12-01 17:13:36.000 335 21251.54 496.60 43132.24 48086.05 2021-12-01 17:13:37.000 335 21251.56 496.53 43132.27 48086.06 2021-12-01 17:13:38.000 335 21251.60 496.47 43132.28 48086.07 2021-12-01 17:13:39.000 335 21251.63 496.42 43132.31 48086.09 2021-12-01 17:13:40.000 335 21251.66 496.36 43132.34 48086.16 2021-12-01 17:13:41.000 335 21251.69 496.29 43132.37 48086.16 2021-12-01 17:13:42.000 335 21251.72 496.23 43132.40 48086.20 2021-12-01 17:13:43.000 335 21251.77 496.16 43132.40 48086.28 2021-12-01 17:13:44.000 335 21251.78 496.13 43132.43 48086.35 2021-12-01 17:13:45.000 335 21251.78 496.06 43132.49 48086.34 2021-12-01 17:13:46.000 335 21251.78 496.02 43132.51 48086.38 2021-12-01 17:13:47.000 335 21251.74 495.98 43132.54 48086.38 2021-12-01 17:13:48.000 335 21251.76 495.92 43132.54 48086.41 2021-12-01 17:13:49.000 335 21251.75 495.87 43132.56 48086.40 2021-12-01 17:13:50.000 335 21251.78 495.86 43132.56 48086.41 2021-12-01 17:13:51.000 335 21251.78 495.85 43132.58 48086.42 2021-12-01 17:13:52.000 335 21251.77 495.81 43132.57 48086.43 2021-12-01 17:13:53.000 335 21251.78 495.77 43132.57 48086.44 2021-12-01 17:13:54.000 335 21251.74 495.70 43132.59 48086.44 2021-12-01 17:13:55.000 335 21251.78 495.69 43132.57 48086.45 2021-12-01 17:13:56.000 335 21251.78 495.71 43132.59 48086.40 2021-12-01 17:13:57.000 335 21251.80 495.67 43132.55 48086.40 2021-12-01 17:13:58.000 335 21251.81 495.66 43132.55 48086.45 2021-12-01 17:13:59.000 335 21251.80 495.63 43132.57 48086.45 2021-12-01 17:14:00.000 335 21251.81 495.58 43132.58 48086.35 2021-12-01 17:14:01.000 335 21251.81 495.53 43132.56 48086.38 2021-12-01 17:14:02.000 335 21251.79 495.51 43132.57 48086.47 2021-12-01 17:14:03.000 335 21251.78 495.45 43132.59 48086.41 2021-12-01 17:14:04.000 335 21251.77 495.43 43132.58 48086.42 2021-12-01 17:14:05.000 335 21251.74 495.41 43132.57 48086.51 2021-12-01 17:14:06.000 335 21251.73 495.36 43132.59 48086.44 2021-12-01 17:14:07.000 335 21251.73 495.31 43132.62 48086.49 2021-12-01 17:14:08.000 335 21251.70 495.27 43132.66 48086.49 2021-12-01 17:14:09.000 335 21251.69 495.23 43132.64 48086.38 2021-12-01 17:14:10.000 335 21251.71 495.19 43132.69 48086.50 2021-12-01 17:14:11.000 335 21251.71 495.18 43132.73 48086.51 2021-12-01 17:14:12.000 335 21251.71 495.16 43132.75 48086.49 2021-12-01 17:14:13.000 335 21251.71 495.13 43132.73 48086.49 2021-12-01 17:14:14.000 335 21251.68 495.10 43132.80 48086.61 2021-12-01 17:14:15.000 335 21251.65 495.07 43132.80 48086.50 2021-12-01 17:14:16.000 335 21251.65 495.04 43132.80 48086.51 2021-12-01 17:14:17.000 335 21251.60 495.02 43132.78 48086.54 2021-12-01 17:14:18.000 335 21251.60 495.00 43132.77 48086.58 2021-12-01 17:14:19.000 335 21251.57 494.94 43132.76 48086.57 2021-12-01 17:14:20.000 335 21251.58 494.90 43132.77 48086.54 2021-12-01 17:14:21.000 335 21251.49 494.89 43132.76 48086.50 2021-12-01 17:14:22.000 335 21251.45 494.86 43132.73 48086.43 2021-12-01 17:14:23.000 335 21251.45 494.83 43132.70 48086.41 2021-12-01 17:14:24.000 335 21251.45 494.84 43132.73 48086.45 2021-12-01 17:14:25.000 335 21251.46 494.83 43132.67 48086.39 2021-12-01 17:14:26.000 335 21251.42 494.78 43132.66 48086.30 2021-12-01 17:14:27.000 335 21251.38 494.74 43132.65 48086.29 2021-12-01 17:14:28.000 335 21251.38 494.72 43132.64 48086.32 2021-12-01 17:14:29.000 335 21251.35 494.68 43132.62 48086.36 2021-12-01 17:14:30.000 335 21251.33 494.66 43132.63 48086.21 2021-12-01 17:14:31.000 335 21251.36 494.63 43132.61 48086.27 2021-12-01 17:14:32.000 335 21251.36 494.61 43132.64 48086.32 2021-12-01 17:14:33.000 335 21251.38 494.56 43132.61 48086.26 2021-12-01 17:14:34.000 335 21251.41 494.52 43132.63 48086.27 2021-12-01 17:14:35.000 335 21251.41 494.49 43132.68 48086.39 2021-12-01 17:14:36.000 335 21251.46 494.45 43132.70 48086.34 2021-12-01 17:14:37.000 335 21251.47 494.41 43132.67 48086.34 2021-12-01 17:14:38.000 335 21251.43 494.40 43132.68 48086.36 2021-12-01 17:14:39.000 335 21251.44 494.37 43132.67 48086.39 2021-12-01 17:14:40.000 335 21251.42 494.33 43132.65 48086.42 2021-12-01 17:14:41.000 335 21251.46 494.32 43132.67 48086.35 2021-12-01 17:14:42.000 335 21251.51 494.27 43132.67 48086.38 2021-12-01 17:14:43.000 335 21251.49 494.25 43132.68 48086.42 2021-12-01 17:14:44.000 335 21251.51 494.23 43132.72 48086.44 2021-12-01 17:14:45.000 335 21251.56 494.19 43132.74 48086.46 2021-12-01 17:14:46.000 335 21251.60 494.11 43132.76 48086.44 2021-12-01 17:14:47.000 335 21251.60 494.00 43132.77 48086.51 2021-12-01 17:14:48.000 335 21251.61 493.95 43132.80 48086.50 2021-12-01 17:14:49.000 335 21251.64 493.85 43132.81 48086.51 2021-12-01 17:14:50.000 335 21251.67 493.79 43132.83 48086.56 2021-12-01 17:14:51.000 335 21251.69 493.74 43132.86 48086.56 2021-12-01 17:14:52.000 335 21251.71 493.69 43132.89 48086.61 2021-12-01 17:14:53.000 335 21251.72 493.61 43132.90 48086.66 2021-12-01 17:14:54.000 335 21251.73 493.57 43132.90 48086.64 2021-12-01 17:14:55.000 335 21251.70 493.50 43132.93 48086.68 2021-12-01 17:14:56.000 335 21251.71 493.47 43132.90 48086.72 2021-12-01 17:14:57.000 335 21251.74 493.45 43132.92 48086.70 2021-12-01 17:14:58.000 335 21251.77 493.41 43132.91 48086.76 2021-12-01 17:14:59.000 335 21251.79 493.36 43132.87 48086.65 2021-12-01 17:15:00.000 335 21251.77 493.31 43132.88 48086.76 2021-12-01 17:15:01.000 335 21251.82 493.27 43132.96 48086.76 2021-12-01 17:15:02.000 335 21251.79 493.22 43132.94 48086.78 2021-12-01 17:15:03.000 335 21251.83 493.17 43132.96 48086.82 2021-12-01 17:15:04.000 335 21251.86 493.12 43132.99 48086.80 2021-12-01 17:15:05.000 335 21251.89 493.07 43133.06 48086.81 2021-12-01 17:15:06.000 335 21251.89 493.07 43133.05 48086.86 2021-12-01 17:15:07.000 335 21251.91 493.07 43133.08 48086.92 2021-12-01 17:15:08.000 335 21251.95 493.07 43133.10 48086.98 2021-12-01 17:15:09.000 335 21252.00 493.08 43133.11 48086.91 2021-12-01 17:15:10.000 335 21252.03 493.08 43133.11 48086.94 2021-12-01 17:15:11.000 335 21252.05 493.09 43133.14 48087.02 2021-12-01 17:15:12.000 335 21252.07 493.07 43133.13 48087.02 2021-12-01 17:15:13.000 335 21252.04 493.05 43133.12 48087.07 2021-12-01 17:15:14.000 335 21252.04 493.03 43133.10 48087.04 2021-12-01 17:15:15.000 335 21252.06 493.01 43133.09 48086.94 2021-12-01 17:15:16.000 335 21252.05 492.99 43133.10 48086.99 2021-12-01 17:15:17.000 335 21252.04 493.00 43133.11 48087.03 2021-12-01 17:15:18.000 335 21252.02 493.03 43133.08 48087.03 2021-12-01 17:15:19.000 335 21252.01 493.05 43133.06 48087.01 2021-12-01 17:15:20.000 335 21252.04 493.07 43133.06 48086.90 2021-12-01 17:15:21.000 335 21251.99 493.10 43133.01 48086.87 2021-12-01 17:15:22.000 335 21251.93 493.10 43132.98 48086.89 2021-12-01 17:15:23.000 335 21251.89 493.09 43132.98 48086.91 2021-12-01 17:15:24.000 335 21251.87 493.11 43132.94 48086.84 2021-12-01 17:15:25.000 335 21251.90 493.07 43132.94 48086.72 2021-12-01 17:15:26.000 335 21251.91 493.02 43132.95 48086.80 2021-12-01 17:15:27.000 335 21251.91 492.98 43132.99 48086.82 2021-12-01 17:15:28.000 335 21251.89 492.93 43133.01 48086.91 2021-12-01 17:15:29.000 335 21251.82 492.95 43133.03 48086.90 2021-12-01 17:15:30.000 335 21251.79 492.98 43133.02 48086.88 2021-12-01 17:15:31.000 335 21251.79 493.00 43133.04 48086.76 2021-12-01 17:15:32.000 335 21251.76 492.96 43133.03 48086.75 2021-12-01 17:15:33.000 335 21251.74 492.89 43133.02 48086.78 2021-12-01 17:15:34.000 335 21251.75 492.86 43133.08 48086.81 2021-12-01 17:15:35.000 335 21251.78 492.85 43133.06 48086.81 2021-12-01 17:15:36.000 335 21251.78 492.85 43133.07 48086.84 2021-12-01 17:15:37.000 335 21251.83 492.82 43133.09 48086.88 2021-12-01 17:15:38.000 335 21251.85 492.83 43133.08 48086.88 2021-12-01 17:15:39.000 335 21251.83 492.83 43133.06 48086.93 2021-12-01 17:15:40.000 335 21251.85 492.82 43133.05 48086.94 2021-12-01 17:15:41.000 335 21251.86 492.81 43133.07 48086.80 2021-12-01 17:15:42.000 335 21251.84 492.79 43133.07 48086.88 2021-12-01 17:15:43.000 335 21251.84 492.79 43133.06 48086.91 2021-12-01 17:15:44.000 335 21251.89 492.74 43133.02 48086.90 2021-12-01 17:15:45.000 335 21251.89 492.75 43133.03 48086.87 2021-12-01 17:15:46.000 335 21251.91 492.70 43133.06 48086.84 2021-12-01 17:15:47.000 335 21251.93 492.72 43133.03 48086.85 2021-12-01 17:15:48.000 335 21251.95 492.72 43133.02 48086.85 2021-12-01 17:15:49.000 335 21252.00 492.68 43132.98 48086.91 2021-12-01 17:15:50.000 335 21252.04 492.64 43132.99 48086.93 2021-12-01 17:15:51.000 335 21252.05 492.66 43132.99 48086.85 2021-12-01 17:15:52.000 335 21252.04 492.68 43132.99 48086.84 2021-12-01 17:15:53.000 335 21252.06 492.64 43132.95 48086.88 2021-12-01 17:15:54.000 335 21252.06 492.61 43132.96 48086.91 2021-12-01 17:15:55.000 335 21252.08 492.54 43132.97 48086.92 2021-12-01 17:15:56.000 335 21252.05 492.50 43132.96 48086.94 2021-12-01 17:15:57.000 335 21252.08 492.45 43133.02 48086.87 2021-12-01 17:15:58.000 335 21252.11 492.41 43133.04 48086.94 2021-12-01 17:15:59.000 335 21252.09 492.40 43133.04 48087.01 2021-12-01 17:16:00.000 335 21252.08 492.37 43133.04 48087.01 2021-12-01 17:16:01.000 335 21252.09 492.37 43133.08 48086.97 2021-12-01 17:16:02.000 335 21252.07 492.39 43133.03 48086.95 2021-12-01 17:16:03.000 335 21252.08 492.38 43133.04 48087.01 2021-12-01 17:16:04.000 335 21252.07 492.35 43133.05 48086.99 2021-12-01 17:16:05.000 335 21252.07 492.32 43133.05 48086.97 2021-12-01 17:16:06.000 335 21252.09 492.30 43133.03 48086.89 2021-12-01 17:16:07.000 335 21252.08 492.27 43133.05 48086.96 2021-12-01 17:16:08.000 335 21252.05 492.26 43133.04 48086.85 2021-12-01 17:16:09.000 335 21252.08 492.21 43133.02 48086.90 2021-12-01 17:16:10.000 335 21252.08 492.16 43133.02 48086.90 2021-12-01 17:16:11.000 335 21252.11 492.14 43133.00 48086.92 2021-12-01 17:16:12.000 335 21252.11 492.15 43133.01 48086.97 2021-12-01 17:16:13.000 335 21252.13 492.11 43133.02 48087.00 2021-12-01 17:16:14.000 335 21252.10 492.09 43133.03 48086.89 2021-12-01 17:16:15.000 335 21252.11 492.11 43133.06 48086.97 2021-12-01 17:16:16.000 335 21252.08 492.11 43132.99 48086.97 2021-12-01 17:16:17.000 335 21252.08 492.10 43132.97 48086.90 2021-12-01 17:16:18.000 335 21252.08 492.11 43132.93 48086.86 2021-12-01 17:16:19.000 335 21252.07 492.14 43132.89 48086.83 2021-12-01 17:16:20.000 335 21252.08 492.14 43132.92 48086.88 2021-12-01 17:16:21.000 335 21252.07 492.15 43132.87 48086.86 2021-12-01 17:16:22.000 335 21252.06 492.16 43132.84 48086.72 2021-12-01 17:16:23.000 335 21252.05 492.15 43132.83 48086.75 2021-12-01 17:16:24.000 335 21252.09 492.12 43132.82 48086.80 2021-12-01 17:16:25.000 335 21252.07 492.13 43132.79 48086.63 2021-12-01 17:16:26.000 335 21252.09 492.06 43132.80 48086.70 2021-12-01 17:16:27.000 335 21252.09 491.99 43132.80 48086.75 2021-12-01 17:16:28.000 335 21252.10 491.93 43132.85 48086.81 2021-12-01 17:16:29.000 335 21252.06 491.86 43132.86 48086.80 2021-12-01 17:16:30.000 335 21252.06 491.86 43132.89 48086.78 2021-12-01 17:16:31.000 335 21252.04 491.86 43132.91 48086.83 2021-12-01 17:16:32.000 335 21252.00 491.84 43132.92 48086.82 2021-12-01 17:16:33.000 335 21252.00 491.80 43132.94 48086.84 2021-12-01 17:16:34.000 335 21252.00 491.79 43132.91 48086.82 2021-12-01 17:16:35.000 335 21251.98 491.77 43132.88 48086.75 2021-12-01 17:16:36.000 335 21251.96 491.76 43132.91 48086.77 2021-12-01 17:16:37.000 335 21251.97 491.73 43132.94 48086.86 2021-12-01 17:16:38.000 335 21251.97 491.68 43132.96 48086.82 2021-12-01 17:16:39.000 335 21251.91 491.68 43132.95 48086.73 2021-12-01 17:16:40.000 335 21251.89 491.69 43132.98 48086.74 2021-12-01 17:16:41.000 335 21251.88 491.64 43132.96 48086.73 2021-12-01 17:16:42.000 335 21251.88 491.63 43132.97 48086.78 2021-12-01 17:16:43.000 335 21251.85 491.65 43132.91 48086.81 2021-12-01 17:16:44.000 335 21251.82 491.68 43132.95 48086.79 2021-12-01 17:16:45.000 335 21251.80 491.73 43132.90 48086.75 2021-12-01 17:16:46.000 335 21251.81 491.74 43132.91 48086.67 2021-12-01 17:16:47.000 335 21251.77 491.73 43132.89 48086.77 2021-12-01 17:16:48.000 335 21251.80 491.65 43132.92 48086.69 2021-12-01 17:16:49.000 335 21251.86 491.54 43132.91 48086.63 2021-12-01 17:16:50.000 335 21251.90 491.43 43132.97 48086.64 2021-12-01 17:16:51.000 335 21251.90 491.37 43133.02 48086.71 2021-12-01 17:16:52.000 335 21251.92 491.32 43133.03 48086.79 2021-12-01 17:16:53.000 335 21251.90 491.28 43133.10 48086.85 2021-12-01 17:16:54.000 335 21251.87 491.27 43133.09 48086.82 2021-12-01 17:16:55.000 335 21251.85 491.23 43133.08 48086.79 2021-12-01 17:16:56.000 335 21251.85 491.22 43133.12 48086.82 2021-12-01 17:16:57.000 335 21251.84 491.21 43133.10 48086.90 2021-12-01 17:16:58.000 335 21251.84 491.18 43133.12 48086.95 2021-12-01 17:16:59.000 335 21251.81 491.16 43133.14 48086.78 2021-12-01 17:17:00.000 335 21251.83 491.12 43133.11 48086.84 2021-12-01 17:17:01.000 335 21251.84 491.12 43133.13 48086.90 2021-12-01 17:17:02.000 335 21251.83 491.10 43133.13 48086.93 2021-12-01 17:17:03.000 335 21251.85 491.06 43133.12 48086.93 2021-12-01 17:17:04.000 335 21251.82 491.07 43133.12 48086.92 2021-12-01 17:17:05.000 335 21251.76 491.11 43133.11 48086.90 2021-12-01 17:17:06.000 335 21251.70 491.15 43133.08 48086.89 2021-12-01 17:17:07.000 335 21251.66 491.17 43133.03 48086.85 2021-12-01 17:17:08.000 335 21251.65 491.17 43133.01 48086.79 2021-12-01 17:17:09.000 335 21251.62 491.17 43132.99 48086.74 2021-12-01 17:17:10.000 335 21251.56 491.19 43132.96 48086.67 2021-12-01 17:17:11.000 335 21251.53 491.22 43132.97 48086.61 2021-12-01 17:17:12.000 335 21251.48 491.21 43132.91 48086.62 2021-12-01 17:17:13.000 335 21251.44 491.18 43132.91 48086.62 2021-12-01 17:17:14.000 335 21251.41 491.16 43132.85 48086.58 2021-12-01 17:17:15.000 335 21251.39 491.16 43132.85 48086.53 2021-12-01 17:17:16.000 335 21251.39 491.13 43132.85 48086.45 2021-12-01 17:17:17.000 335 21251.34 491.13 43132.83 48086.46 2021-12-01 17:17:18.000 335 21251.30 491.17 43132.79 48086.45 2021-12-01 17:17:19.000 335 21251.25 491.18 43132.80 48086.43 2021-12-01 17:17:20.000 335 21251.22 491.18 43132.78 48086.31 2021-12-01 17:17:21.000 335 21251.17 491.17 43132.73 48086.28 2021-12-01 17:17:22.000 335 21251.12 491.16 43132.71 48086.25 2021-12-01 17:17:23.000 335 21251.07 491.17 43132.68 48086.26 2021-12-01 17:17:24.000 335 21251.03 491.16 43132.63 48086.19 2021-12-01 17:17:25.000 335 21250.99 491.14 43132.62 48086.09 2021-12-01 17:17:26.000 335 21250.96 491.11 43132.60 48086.13 2021-12-01 17:17:27.000 335 21250.90 491.10 43132.57 48086.12 2021-12-01 17:17:28.000 335 21250.90 491.08 43132.58 48086.05 2021-12-01 17:17:29.000 335 21250.92 491.04 43132.56 48085.97 2021-12-01 17:17:30.000 335 21250.91 491.00 43132.53 48085.99 2021-12-01 17:17:31.000 335 21250.92 490.98 43132.53 48086.07 2021-12-01 17:17:32.000 335 21250.92 490.94 43132.50 48085.97 2021-12-01 17:17:33.000 335 21250.95 490.91 43132.47 48085.95 2021-12-01 17:17:34.000 335 21250.98 490.87 43132.48 48085.95 2021-12-01 17:17:35.000 335 21250.98 490.84 43132.50 48086.00 2021-12-01 17:17:36.000 335 21250.98 490.84 43132.47 48086.00 2021-12-01 17:17:37.000 335 21250.99 490.81 43132.46 48085.96 2021-12-01 17:17:38.000 335 21251.03 490.80 43132.45 48085.89 2021-12-01 17:17:39.000 335 21250.99 490.81 43132.44 48085.92 2021-12-01 17:17:40.000 335 21250.99 490.75 43132.43 48085.97 2021-12-01 17:17:41.000 335 21251.02 490.73 43132.42 48085.88 2021-12-01 17:17:42.000 335 21251.02 490.71 43132.40 48085.87 2021-12-01 17:17:43.000 335 21251.01 490.69 43132.33 48085.97 2021-12-01 17:17:44.000 335 21251.06 490.67 43132.33 48085.89 2021-12-01 17:17:45.000 335 21251.03 490.65 43132.33 48085.83 2021-12-01 17:17:46.000 335 21251.01 490.59 43132.34 48085.96 2021-12-01 17:17:47.000 335 21251.00 490.56 43132.38 48085.86 2021-12-01 17:17:48.000 335 21250.96 490.56 43132.37 48085.94 2021-12-01 17:17:49.000 335 21251.00 490.52 43132.38 48085.92 2021-12-01 17:17:50.000 335 21250.99 490.44 43132.39 48085.87 2021-12-01 17:17:51.000 335 21250.98 490.40 43132.39 48085.85 2021-12-01 17:17:52.000 335 21251.00 490.38 43132.41 48085.91 2021-12-01 17:17:53.000 335 21250.98 490.34 43132.41 48085.97 2021-12-01 17:17:54.000 335 21251.01 490.30 43132.45 48085.85 2021-12-01 17:17:55.000 335 21250.99 490.28 43132.47 48085.91 2021-12-01 17:17:56.000 335 21250.96 490.28 43132.47 48085.97 2021-12-01 17:17:57.000 335 21250.92 490.30 43132.46 48086.00 2021-12-01 17:17:58.000 335 21250.92 490.31 43132.45 48085.95 2021-12-01 17:17:59.000 335 21250.91 490.32 43132.44 48085.89 2021-12-01 17:18:00.000 335 21250.88 490.29 43132.44 48085.82 2021-12-01 17:18:01.000 335 21250.88 490.30 43132.44 48085.89 2021-12-01 17:18:02.000 335 21250.89 490.32 43132.45 48085.90 2021-12-01 17:18:03.000 335 21250.82 490.32 43132.42 48085.87 2021-12-01 17:18:04.000 335 21250.83 490.30 43132.42 48085.80 2021-12-01 17:18:05.000 335 21250.83 490.29 43132.39 48085.84 2021-12-01 17:18:06.000 335 21250.83 490.23 43132.42 48085.87 2021-12-01 17:18:07.000 335 21250.84 490.21 43132.45 48085.83 2021-12-01 17:18:08.000 335 21250.85 490.18 43132.46 48085.79 2021-12-01 17:18:09.000 335 21250.87 490.13 43132.46 48085.82 2021-12-01 17:18:10.000 335 21250.88 490.14 43132.48 48085.89 2021-12-01 17:18:11.000 335 21250.86 490.14 43132.45 48085.84 2021-12-01 17:18:12.000 335 21250.83 490.12 43132.42 48085.85 2021-12-01 17:18:13.000 335 21250.87 490.07 43132.42 48085.86 2021-12-01 17:18:14.000 335 21250.90 490.05 43132.44 48085.92 2021-12-01 17:18:15.000 335 21250.87 490.02 43132.43 48085.89 2021-12-01 17:18:16.000 335 21250.85 489.99 43132.41 48085.80 2021-12-01 17:18:17.000 335 21250.81 489.97 43132.44 48085.89 2021-12-01 17:18:18.000 335 21250.81 489.92 43132.44 48085.89 2021-12-01 17:18:19.000 335 21250.85 489.89 43132.43 48085.84 2021-12-01 17:18:20.000 335 21250.82 489.86 43132.45 48085.81 2021-12-01 17:18:21.000 335 21250.79 489.86 43132.44 48085.82 2021-12-01 17:18:22.000 335 21250.77 489.86 43132.47 48085.85 2021-12-01 17:18:23.000 335 21250.77 489.87 43132.43 48085.77 2021-12-01 17:18:24.000 335 21250.74 489.87 43132.45 48085.76 2021-12-01 17:18:25.000 335 21250.69 489.86 43132.41 48085.80 2021-12-01 17:18:26.000 335 21250.67 489.88 43132.39 48085.72 2021-12-01 17:18:27.000 335 21250.65 489.87 43132.41 48085.74 2021-12-01 17:18:28.000 335 21250.64 489.87 43132.40 48085.69 2021-12-01 17:18:29.000 335 21250.63 489.87 43132.35 48085.66 2021-12-01 17:18:30.000 335 21250.64 489.84 43132.37 48085.67 2021-12-01 17:18:31.000 335 21250.66 489.77 43132.40 48085.66 2021-12-01 17:18:32.000 335 21250.69 489.76 43132.41 48085.71 2021-12-01 17:18:33.000 335 21250.74 489.74 43132.47 48085.73 2021-12-01 17:18:34.000 335 21250.76 489.72 43132.47 48085.77 2021-12-01 17:18:35.000 335 21250.78 489.67 43132.49 48085.79 2021-12-01 17:18:36.000 335 21250.78 489.62 43132.51 48085.80 2021-12-01 17:18:37.000 335 21250.78 489.59 43132.54 48085.83 2021-12-01 17:18:38.000 335 21250.77 489.57 43132.51 48085.85 2021-12-01 17:18:39.000 335 21250.76 489.56 43132.53 48085.87 2021-12-01 17:18:40.000 335 21250.78 489.54 43132.52 48085.95 2021-12-01 17:18:41.000 335 21250.79 489.49 43132.53 48085.88 2021-12-01 17:18:42.000 335 21250.74 489.52 43132.58 48085.89 2021-12-01 17:18:43.000 335 21250.73 489.53 43132.58 48085.90 2021-12-01 17:18:44.000 335 21250.68 489.54 43132.56 48085.92 2021-12-01 17:18:45.000 335 21250.63 489.53 43132.55 48085.90 2021-12-01 17:18:46.000 335 21250.62 489.54 43132.56 48085.86 2021-12-01 17:18:47.000 335 21250.59 489.54 43132.55 48085.80 2021-12-01 17:18:48.000 335 21250.56 489.56 43132.53 48085.82 2021-12-01 17:18:49.000 335 21250.52 489.59 43132.49 48085.78 2021-12-01 17:18:50.000 335 21250.52 489.61 43132.48 48085.71 2021-12-01 17:18:51.000 335 21250.48 489.66 43132.42 48085.67 2021-12-01 17:18:52.000 335 21250.46 489.66 43132.40 48085.67 2021-12-01 17:18:53.000 335 21250.44 489.64 43132.39 48085.68 2021-12-01 17:18:54.000 335 21250.42 489.68 43132.33 48085.62 2021-12-01 17:18:55.000 335 21250.36 489.72 43132.30 48085.57 2021-12-01 17:18:56.000 335 21250.35 489.75 43132.26 48085.51 2021-12-01 17:18:57.000 335 21250.33 489.73 43132.25 48085.50 2021-12-01 17:18:58.000 335 21250.32 489.72 43132.25 48085.53 2021-12-01 17:18:59.000 335 21250.26 489.68 43132.25 48085.47 2021-12-01 17:19:00.000 335 21250.26 489.65 43132.27 48085.42 2021-12-01 17:19:01.000 335 21250.24 489.66 43132.27 48085.47 2021-12-01 17:19:02.000 335 21250.22 489.64 43132.28 48085.48 2021-12-01 17:19:03.000 335 21250.20 489.63 43132.26 48085.44 2021-12-01 17:19:04.000 335 21250.22 489.63 43132.26 48085.43 2021-12-01 17:19:05.000 335 21250.22 489.60 43132.27 48085.46 2021-12-01 17:19:06.000 335 21250.25 489.58 43132.26 48085.44 2021-12-01 17:19:07.000 335 21250.21 489.58 43132.27 48085.44 2021-12-01 17:19:08.000 335 21250.22 489.53 43132.28 48085.48 2021-12-01 17:19:09.000 335 21250.22 489.57 43132.31 48085.48 2021-12-01 17:19:10.000 335 21250.21 489.55 43132.32 48085.50 2021-12-01 17:19:11.000 335 21250.20 489.52 43132.33 48085.43 2021-12-01 17:19:12.000 335 21250.22 489.51 43132.33 48085.47 2021-12-01 17:19:13.000 335 21250.24 489.47 43132.35 48085.51 2021-12-01 17:19:14.000 335 21250.26 489.45 43132.37 48085.57 2021-12-01 17:19:15.000 335 21250.28 489.42 43132.37 48085.56 2021-12-01 17:19:16.000 335 21250.27 489.39 43132.40 48085.55 2021-12-01 17:19:17.000 335 21250.31 489.35 43132.44 48085.58 2021-12-01 17:19:18.000 335 21250.34 489.34 43132.47 48085.66 2021-12-01 17:19:19.000 335 21250.38 489.31 43132.49 48085.70 2021-12-01 17:19:20.000 335 21250.42 489.28 43132.52 48085.68 2021-12-01 17:19:21.000 335 21250.43 489.21 43132.56 48085.77 2021-12-01 17:19:22.000 335 21250.44 489.16 43132.61 48085.77 2021-12-01 17:19:23.000 335 21250.43 489.16 43132.66 48085.83 2021-12-01 17:19:24.000 335 21250.38 489.18 43132.66 48085.85 2021-12-01 17:19:25.000 335 21250.34 489.22 43132.64 48085.83 2021-12-01 17:19:26.000 335 21250.30 489.21 43132.62 48085.80 2021-12-01 17:19:27.000 335 21250.27 489.19 43132.58 48085.77 2021-12-01 17:19:28.000 335 21250.23 489.17 43132.57 48085.77 2021-12-01 17:19:29.000 335 21250.20 489.15 43132.61 48085.76 2021-12-01 17:19:30.000 335 21250.22 489.11 43132.63 48085.75 2021-12-01 17:19:31.000 335 21250.20 489.11 43132.59 48085.75 2021-12-01 17:19:32.000 335 21250.20 489.12 43132.57 48085.75 2021-12-01 17:19:33.000 335 21250.18 489.14 43132.54 48085.66 2021-12-01 17:19:34.000 335 21250.19 489.14 43132.49 48085.69 2021-12-01 17:19:35.000 335 21250.22 489.12 43132.46 48085.68 2021-12-01 17:19:36.000 335 21250.25 489.04 43132.47 48085.63 2021-12-01 17:19:37.000 335 21250.23 488.95 43132.51 48085.60 2021-12-01 17:19:38.000 335 21250.23 488.89 43132.56 48085.63 2021-12-01 17:19:39.000 335 21250.20 488.89 43132.55 48085.72 2021-12-01 17:19:40.000 335 21250.21 488.87 43132.57 48085.65 2021-12-01 17:19:41.000 335 21250.23 488.81 43132.60 48085.69 2021-12-01 17:19:42.000 335 21250.23 488.78 43132.63 48085.76 2021-12-01 17:19:43.000 335 21250.18 488.78 43132.61 48085.74 2021-12-01 17:19:44.000 335 21250.13 488.76 43132.61 48085.73 2021-12-01 17:19:45.000 335 21250.13 488.74 43132.62 48085.71 2021-12-01 17:19:46.000 335 21250.10 488.73 43132.65 48085.74 2021-12-01 17:19:47.000 335 21250.07 488.72 43132.63 48085.71 2021-12-01 17:19:48.000 335 21250.03 488.70 43132.63 48085.66 2021-12-01 17:19:49.000 335 21249.95 488.73 43132.61 48085.68 2021-12-01 17:19:50.000 335 21249.90 488.79 43132.59 48085.65 2021-12-01 17:19:51.000 335 21249.82 488.84 43132.53 48085.63 2021-12-01 17:19:52.000 335 21249.77 488.85 43132.48 48085.51 2021-12-01 17:19:53.000 335 21249.75 488.87 43132.47 48085.46 2021-12-01 17:19:54.000 335 21249.71 488.85 43132.45 48085.41 2021-12-01 17:19:55.000 335 21249.70 488.84 43132.45 48085.41 2021-12-01 17:19:56.000 335 21249.68 488.79 43132.44 48085.36 2021-12-01 17:19:57.000 335 21249.67 488.75 43132.43 48085.35 2021-12-01 17:19:58.000 335 21249.66 488.69 43132.50 48085.35 2021-12-01 17:19:59.000 335 21249.67 488.67 43132.51 48085.38 2021-12-01 17:20:00.000 335 21249.63 488.64 43132.52 48085.38 2021-12-01 17:20:01.000 335 21249.55 488.63 43132.51 48085.38 2021-12-01 17:20:02.000 335 21249.53 488.63 43132.50 48085.37 2021-12-01 17:20:03.000 335 21249.49 488.64 43132.48 48085.34 2021-12-01 17:20:04.000 335 21249.47 488.65 43132.48 48085.35 2021-12-01 17:20:05.000 335 21249.44 488.68 43132.46 48085.28 2021-12-01 17:20:06.000 335 21249.43 488.67 43132.47 48085.31 2021-12-01 17:20:07.000 335 21249.45 488.64 43132.44 48085.28 2021-12-01 17:20:08.000 335 21249.40 488.66 43132.45 48085.22 2021-12-01 17:20:09.000 335 21249.42 488.64 43132.48 48085.22 2021-12-01 17:20:10.000 335 21249.39 488.59 43132.48 48085.19 2021-12-01 17:20:11.000 335 21249.36 488.55 43132.49 48085.24 2021-12-01 17:20:12.000 335 21249.37 488.51 43132.50 48085.21 2021-12-01 17:20:13.000 335 21249.34 488.52 43132.46 48085.24 2021-12-01 17:20:14.000 335 21249.34 488.48 43132.48 48085.24 2021-12-01 17:20:15.000 335 21249.35 488.47 43132.46 48085.24 2021-12-01 17:20:16.000 335 21249.32 488.45 43132.47 48085.19 2021-12-01 17:20:17.000 335 21249.33 488.41 43132.51 48085.28 2021-12-01 17:20:18.000 335 21249.32 488.40 43132.53 48085.23 2021-12-01 17:20:19.000 335 21249.33 488.36 43132.52 48085.23 2021-12-01 17:20:20.000 335 21249.34 488.30 43132.52 48085.23 2021-12-01 17:20:21.000 335 21249.30 488.25 43132.59 48085.27 2021-12-01 17:20:22.000 335 21249.28 488.25 43132.60 48085.30 2021-12-01 17:20:23.000 335 21249.28 488.27 43132.57 48085.28 2021-12-01 17:20:24.000 335 21249.23 488.28 43132.58 48085.25 2021-12-01 17:20:25.000 335 21249.25 488.25 43132.58 48085.28 2021-12-01 17:20:26.000 335 21249.25 488.22 43132.59 48085.29 2021-12-01 17:20:27.000 335 21249.24 488.20 43132.57 48085.21 2021-12-01 17:20:28.000 335 21249.19 488.21 43132.54 48085.26 2021-12-01 17:20:29.000 335 21249.19 488.22 43132.53 48085.27 2021-12-01 17:20:30.000 335 21249.21 488.18 43132.54 48085.26 2021-12-01 17:20:31.000 335 21249.19 488.14 43132.55 48085.23 2021-12-01 17:20:32.000 335 21249.18 488.13 43132.56 48085.25 2021-12-01 17:20:33.000 335 21249.18 488.11 43132.54 48085.28 2021-12-01 17:20:34.000 335 21249.17 488.08 43132.54 48085.24 2021-12-01 17:20:35.000 335 21249.21 488.07 43132.57 48085.27 2021-12-01 17:20:36.000 335 21249.22 488.07 43132.58 48085.27 2021-12-01 17:20:37.000 335 21249.18 488.03 43132.60 48085.28 2021-12-01 17:20:38.000 335 21249.16 488.04 43132.59 48085.24 2021-12-01 17:20:39.000 335 21249.16 488.03 43132.57 48085.26 2021-12-01 17:20:40.000 335 21249.17 488.08 43132.56 48085.24 2021-12-01 17:20:41.000 335 21249.15 488.10 43132.54 48085.23 2021-12-01 17:20:42.000 335 21249.12 488.14 43132.48 48085.21 2021-12-01 17:20:43.000 335 21249.12 488.16 43132.44 48085.15 2021-12-01 17:20:44.000 335 21249.12 488.13 43132.44 48085.09 2021-12-01 17:20:45.000 335 21249.10 488.10 43132.45 48085.12 2021-12-01 17:20:46.000 335 21249.06 488.09 43132.45 48085.07 2021-12-01 17:20:47.000 335 21249.04 488.08 43132.46 48085.03 2021-12-01 17:20:48.000 335 21249.01 488.10 43132.47 48085.06 2021-12-01 17:20:49.000 335 21248.93 488.09 43132.46 48085.01 2021-12-01 17:20:50.000 335 21248.90 488.05 43132.50 48085.04 2021-12-01 17:20:51.000 335 21248.86 488.03 43132.50 48085.04 2021-12-01 17:20:52.000 335 21248.87 488.03 43132.47 48085.04 2021-12-01 17:20:53.000 335 21248.88 488.04 43132.49 48085.04 2021-12-01 17:20:54.000 335 21248.89 488.05 43132.51 48085.03 2021-12-01 17:20:55.000 335 21248.93 488.09 43132.47 48085.05 2021-12-01 17:20:56.000 335 21248.95 488.10 43132.45 48085.00 2021-12-01 17:20:57.000 335 21248.96 488.09 43132.42 48085.00 2021-12-01 17:20:58.000 335 21248.94 488.09 43132.40 48085.05 2021-12-01 17:20:59.000 335 21248.93 488.13 43132.36 48084.99 2021-12-01 17:21:00.000 335 21248.89 488.20 43132.35 48085.02 2021-12-01 17:21:01.000 335 21248.83 488.21 43132.32 48084.91 2021-12-01 17:21:02.000 335 21248.79 488.24 43132.30 48084.86 2021-12-01 17:21:03.000 335 21248.71 488.34 43132.24 48084.82 2021-12-01 17:21:04.000 335 21248.59 488.45 43132.15 48084.72 2021-12-01 17:21:05.000 335 21248.52 488.51 43132.10 48084.59 2021-12-01 17:21:06.000 335 21248.49 488.55 43132.01 48084.48 2021-12-01 17:21:07.000 335 21248.46 488.60 43131.97 48084.44 2021-12-01 17:21:08.000 335 21248.42 488.63 43131.89 48084.37 2021-12-01 17:21:09.000 335 21248.38 488.64 43131.86 48084.29 2021-12-01 17:21:10.000 335 21248.31 488.68 43131.80 48084.25 2021-12-01 17:21:11.000 335 21248.26 488.65 43131.79 48084.19 2021-12-01 17:21:12.000 335 21248.30 488.64 43131.74 48084.12 2021-12-01 17:21:13.000 335 21248.33 488.57 43131.77 48084.15 2021-12-01 17:21:14.000 335 21248.34 488.53 43131.83 48084.15 2021-12-01 17:21:15.000 335 21248.36 488.49 43131.87 48084.19 2021-12-01 17:21:16.000 335 21248.34 488.48 43131.85 48084.21 2021-12-01 17:21:17.000 335 21248.34 488.49 43131.88 48084.29 2021-12-01 17:21:18.000 335 21248.36 488.49 43131.91 48084.27 2021-12-01 17:21:19.000 335 21248.39 488.51 43131.97 48084.34 2021-12-01 17:21:20.000 335 21248.40 488.49 43131.98 48084.35 2021-12-01 17:21:21.000 335 21248.45 488.50 43132.01 48084.35 2021-12-01 17:21:22.000 335 21248.43 488.52 43132.00 48084.40 2021-12-01 17:21:23.000 335 21248.40 488.57 43132.00 48084.39 2021-12-01 17:21:24.000 335 21248.41 488.58 43132.01 48084.41 2021-12-01 17:21:25.000 335 21248.43 488.62 43131.99 48084.39 2021-12-01 17:21:26.000 335 21248.42 488.67 43131.96 48084.38 2021-12-01 17:21:27.000 335 21248.43 488.65 43131.98 48084.38 2021-12-01 17:21:28.000 335 21248.46 488.67 43131.99 48084.36 2021-12-01 17:21:29.000 335 21248.44 488.69 43131.98 48084.44 2021-12-01 17:21:30.000 335 21248.41 488.71 43131.98 48084.41 2021-12-01 17:21:31.000 335 21248.39 488.72 43131.94 48084.37 2021-12-01 17:21:32.000 335 21248.33 488.74 43131.94 48084.34 2021-12-01 17:21:33.000 335 21248.36 488.79 43131.96 48084.33 2021-12-01 17:21:34.000 335 21248.33 488.83 43131.94 48084.34 2021-12-01 17:21:35.000 335 21248.30 488.85 43131.91 48084.31 2021-12-01 17:21:36.000 335 21248.31 488.85 43131.89 48084.26 2021-12-01 17:21:37.000 335 21248.27 488.84 43131.89 48084.25 2021-12-01 17:21:38.000 335 21248.26 488.84 43131.87 48084.23 2021-12-01 17:21:39.000 335 21248.24 488.86 43131.84 48084.17 2021-12-01 17:21:40.000 335 21248.26 488.88 43131.84 48084.23 2021-12-01 17:21:41.000 335 21248.25 488.91 43131.83 48084.17 2021-12-01 17:21:42.000 335 21248.23 488.95 43131.80 48084.18 2021-12-01 17:21:43.000 335 21248.26 488.97 43131.79 48084.15 2021-12-01 17:21:44.000 335 21248.24 488.98 43131.73 48084.11 2021-12-01 17:21:45.000 335 21248.23 488.98 43131.75 48084.10 2021-12-01 17:21:46.000 335 21248.23 488.96 43131.76 48084.07 2021-12-01 17:21:47.000 335 21248.20 488.96 43131.76 48084.07 2021-12-01 17:21:48.000 335 21248.17 488.97 43131.77 48084.08 2021-12-01 17:21:49.000 335 21248.18 488.98 43131.76 48084.07 2021-12-01 17:21:50.000 335 21248.20 489.00 43131.74 48084.05 2021-12-01 17:21:51.000 335 21248.16 488.99 43131.71 48084.06 2021-12-01 17:21:52.000 335 21248.15 488.98 43131.69 48084.02 2021-12-01 17:21:53.000 335 21248.13 488.99 43131.68 48084.00 2021-12-01 17:21:54.000 335 21248.11 489.02 43131.66 48084.03 2021-12-01 17:21:55.000 335 21248.14 489.01 43131.64 48083.98 2021-12-01 17:21:56.000 335 21248.13 489.00 43131.65 48083.94 2021-12-01 17:21:57.000 335 21248.10 489.01 43131.64 48083.91 2021-12-01 17:21:58.000 335 21248.03 489.04 43131.60 48083.93 2021-12-01 17:21:59.000 335 21248.02 489.02 43131.59 48083.85 2021-12-01 17:22:00.000 335 21248.00 489.01 43131.57 48083.85 2021-12-01 17:22:01.000 335 21248.01 489.01 43131.55 48083.84 2021-12-01 17:22:02.000 335 21247.97 488.99 43131.55 48083.82 2021-12-01 17:22:03.000 335 21247.97 488.96 43131.55 48083.79 2021-12-01 17:22:04.000 335 21247.97 488.94 43131.55 48083.76 2021-12-01 17:22:05.000 335 21247.95 488.92 43131.57 48083.81 2021-12-01 17:22:06.000 335 21247.95 488.89 43131.56 48083.75 2021-12-01 17:22:07.000 335 21247.92 488.88 43131.57 48083.77 2021-12-01 17:22:08.000 335 21247.90 488.85 43131.58 48083.73 2021-12-01 17:22:09.000 335 21247.88 488.80 43131.55 48083.73 2021-12-01 17:22:10.000 335 21247.86 488.78 43131.53 48083.73 2021-12-01 17:22:11.000 335 21247.84 488.79 43131.51 48083.72 2021-12-01 17:22:12.000 335 21247.77 488.80 43131.53 48083.69 2021-12-01 17:22:13.000 335 21247.76 488.84 43131.49 48083.72 2021-12-01 17:22:14.000 335 21247.71 488.87 43131.47 48083.62 2021-12-01 17:22:15.000 335 21247.72 488.83 43131.48 48083.61 2021-12-01 17:22:16.000 335 21247.70 488.83 43131.44 48083.58 2021-12-01 17:22:17.000 335 21247.71 488.84 43131.43 48083.61 2021-12-01 17:22:18.000 335 21247.68 488.85 43131.47 48083.54 2021-12-01 17:22:19.000 335 21247.68 488.83 43131.47 48083.58 2021-12-01 17:22:20.000 335 21247.71 488.78 43131.46 48083.59 2021-12-01 17:22:21.000 335 21247.69 488.77 43131.48 48083.55 2021-12-01 17:22:22.000 335 21247.76 488.75 43131.48 48083.57 2021-12-01 17:22:23.000 335 21247.77 488.71 43131.50 48083.65 2021-12-01 17:22:24.000 335 21247.82 488.68 43131.53 48083.66 2021-12-01 17:22:25.000 335 21247.80 488.67 43131.57 48083.72 2021-12-01 17:22:26.000 335 21247.77 488.67 43131.57 48083.72 2021-12-01 17:22:27.000 335 21247.72 488.62 43131.62 48083.74 2021-12-01 17:22:28.000 335 21247.75 488.54 43131.65 48083.80 2021-12-01 17:22:29.000 335 21247.77 488.50 43131.67 48083.80 2021-12-01 17:22:30.000 335 21247.78 488.46 43131.78 48083.85 2021-12-01 17:22:31.000 335 21247.77 488.42 43131.84 48083.88 2021-12-01 17:22:32.000 335 21247.70 488.39 43131.87 48083.95 2021-12-01 17:22:33.000 335 21247.68 488.37 43131.89 48083.96 2021-12-01 17:22:34.000 335 21247.64 488.37 43131.92 48084.00 2021-12-01 17:22:35.000 335 21247.62 488.40 43131.95 48083.99 2021-12-01 17:22:36.000 335 21247.62 488.41 43131.97 48084.02 2021-12-01 17:22:37.000 335 21247.63 488.42 43132.01 48083.99 2021-12-01 17:22:38.000 335 21247.63 488.45 43131.99 48084.02 2021-12-01 17:22:39.000 335 21247.65 488.47 43131.94 48084.03 2021-12-01 17:22:40.000 335 21247.67 488.49 43131.92 48084.00 2021-12-01 17:22:41.000 335 21247.66 488.48 43131.92 48084.02 2021-12-01 17:22:42.000 335 21247.69 488.46 43131.91 48083.97 2021-12-01 17:22:43.000 335 21247.67 488.47 43131.92 48084.01 2021-12-01 17:22:44.000 335 21247.65 488.43 43131.95 48083.97 2021-12-01 17:22:45.000 335 21247.66 488.38 43131.95 48084.03 2021-12-01 17:22:46.000 335 21247.68 488.37 43131.97 48083.97 2021-12-01 17:22:47.000 335 21247.71 488.39 43131.96 48083.99 2021-12-01 17:22:48.000 335 21247.75 488.36 43131.96 48084.05 2021-12-01 17:22:49.000 335 21247.72 488.37 43131.93 48084.01 2021-12-01 17:22:50.000 335 21247.69 488.42 43131.90 48084.09 2021-12-01 17:22:51.000 335 21247.72 488.41 43131.91 48084.04 2021-12-01 17:22:52.000 335 21247.70 488.36 43131.93 48083.98 2021-12-01 17:22:53.000 335 21247.66 488.35 43131.91 48084.02 2021-12-01 17:22:54.000 335 21247.67 488.32 43131.93 48083.99 2021-12-01 17:22:55.000 335 21247.66 488.30 43131.91 48083.96 2021-12-01 17:22:56.000 335 21247.65 488.31 43131.95 48084.03 2021-12-01 17:22:57.000 335 21247.65 488.31 43131.96 48083.98 2021-12-01 17:22:58.000 335 21247.64 488.28 43131.96 48083.98 2021-12-01 17:22:59.000 335 21247.63 488.27 43131.98 48084.00 2021-12-01 17:23:00.000 335 21247.62 488.26 43131.96 48083.96 2021-12-01 17:23:01.000 335 21247.60 488.26 43131.94 48083.98 2021-12-01 17:23:02.000 335 21247.54 488.27 43131.95 48083.95 2021-12-01 17:23:03.000 335 21247.54 488.26 43131.95 48083.98 2021-12-01 17:23:04.000 335 21247.55 488.26 43131.95 48083.94 2021-12-01 17:23:05.000 335 21247.52 488.25 43131.96 48083.97 2021-12-01 17:23:06.000 335 21247.54 488.26 43131.95 48083.95 2021-12-01 17:23:07.000 335 21247.54 488.22 43131.95 48083.93 2021-12-01 17:23:08.000 335 21247.50 488.24 43131.95 48083.96 2021-12-01 17:23:09.000 335 21247.47 488.25 43131.95 48083.96 2021-12-01 17:23:10.000 335 21247.48 488.25 43131.95 48083.97 2021-12-01 17:23:11.000 335 21247.47 488.26 43131.95 48083.97 2021-12-01 17:23:12.000 335 21247.47 488.26 43131.96 48083.93 2021-12-01 17:23:13.000 335 21247.46 488.30 43131.97 48083.92 2021-12-01 17:23:14.000 335 21247.47 488.30 43131.98 48083.93 2021-12-01 17:23:15.000 335 21247.48 488.29 43131.99 48083.95 2021-12-01 17:23:16.000 335 21247.47 488.25 43131.98 48083.97 2021-12-01 17:23:17.000 335 21247.47 488.23 43132.02 48083.90 2021-12-01 17:23:18.000 335 21247.50 488.19 43132.01 48084.00 2021-12-01 17:23:19.000 335 21247.49 488.17 43132.03 48083.96 2021-12-01 17:23:20.000 335 21247.49 488.16 43132.04 48084.00 2021-12-01 17:23:21.000 335 21247.51 488.13 43132.09 48084.00 2021-12-01 17:23:22.000 335 21247.51 488.06 43132.11 48084.04 2021-12-01 17:23:23.000 335 21247.52 487.98 43132.15 48084.10 2021-12-01 17:23:24.000 335 21247.53 487.94 43132.21 48084.12 2021-12-01 17:23:25.000 335 21247.51 487.90 43132.27 48084.19 2021-12-01 17:23:26.000 335 21247.49 487.90 43132.32 48084.18 2021-12-01 17:23:27.000 335 21247.49 487.89 43132.35 48084.26 2021-12-01 17:23:28.000 335 21247.49 487.87 43132.36 48084.21 2021-12-01 17:23:29.000 335 21247.46 487.82 43132.36 48084.28 2021-12-01 17:23:30.000 335 21247.44 487.81 43132.40 48084.32 2021-12-01 17:23:31.000 335 21247.44 487.78 43132.41 48084.26 2021-12-01 17:23:32.000 335 21247.41 487.76 43132.43 48084.32 2021-12-01 17:23:33.000 335 21247.41 487.76 43132.42 48084.29 2021-12-01 17:23:34.000 335 21247.43 487.76 43132.45 48084.37 2021-12-01 17:23:35.000 335 21247.40 487.79 43132.44 48084.30 2021-12-01 17:23:36.000 335 21247.39 487.81 43132.41 48084.35 2021-12-01 17:23:37.000 335 21247.39 487.83 43132.41 48084.33 2021-12-01 17:23:38.000 335 21247.38 487.83 43132.40 48084.26 2021-12-01 17:23:39.000 335 21247.37 487.80 43132.41 48084.30 2021-12-01 17:23:40.000 335 21247.34 487.78 43132.41 48084.24 2021-12-01 17:23:41.000 335 21247.32 487.78 43132.38 48084.27 2021-12-01 17:23:42.000 335 21247.36 487.72 43132.40 48084.24 2021-12-01 17:23:43.000 335 21247.35 487.67 43132.40 48084.27 2021-12-01 17:23:44.000 335 21247.34 487.67 43132.41 48084.28 2021-12-01 17:23:45.000 335 21247.36 487.68 43132.39 48084.26 2021-12-01 17:23:46.000 335 21247.35 487.64 43132.41 48084.30 2021-12-01 17:23:47.000 335 21247.34 487.58 43132.46 48084.27 2021-12-01 17:23:48.000 335 21247.28 487.58 43132.45 48084.32 2021-12-01 17:23:49.000 335 21247.26 487.57 43132.45 48084.32 2021-12-01 17:23:50.000 335 21247.25 487.56 43132.45 48084.28 2021-12-01 17:23:51.000 335 21247.21 487.56 43132.45 48084.30 2021-12-01 17:23:52.000 335 21247.23 487.54 43132.45 48084.32 2021-12-01 17:23:53.000 335 21247.22 487.55 43132.45 48084.25 2021-12-01 17:23:54.000 335 21247.22 487.53 43132.46 48084.28 2021-12-01 17:23:55.000 335 21247.20 487.51 43132.45 48084.24 2021-12-01 17:23:56.000 335 21247.22 487.47 43132.44 48084.31 2021-12-01 17:23:57.000 335 21247.20 487.44 43132.51 48084.32 2021-12-01 17:23:58.000 335 21247.17 487.44 43132.55 48084.29 2021-12-01 17:23:59.000 335 21247.17 487.45 43132.51 48084.30 2021-12-01 17:24:00.000 335 21247.18 487.46 43132.53 48084.28 2021-12-01 17:24:01.000 335 21247.17 487.45 43132.51 48084.32 2021-12-01 17:24:02.000 335 21247.15 487.46 43132.49 48084.30 2021-12-01 17:24:03.000 335 21247.13 487.47 43132.49 48084.25 2021-12-01 17:24:04.000 335 21247.11 487.48 43132.49 48084.28 2021-12-01 17:24:05.000 335 21247.09 487.48 43132.47 48084.18 2021-12-01 17:24:06.000 335 21247.02 487.48 43132.47 48084.22 2021-12-01 17:24:07.000 335 21246.99 487.47 43132.43 48084.17 2021-12-01 17:24:08.000 335 21246.94 487.50 43132.45 48084.19 2021-12-01 17:24:09.000 335 21246.89 487.52 43132.45 48084.14 2021-12-01 17:24:10.000 335 21246.83 487.54 43132.40 48084.10 2021-12-01 17:24:11.000 335 21246.78 487.55 43132.35 48084.03 2021-12-01 17:24:12.000 335 21246.73 487.58 43132.27 48083.93 2021-12-01 17:24:13.000 335 21246.68 487.55 43132.28 48083.92 2021-12-01 17:24:14.000 335 21246.62 487.54 43132.26 48083.85 2021-12-01 17:24:15.000 335 21246.57 487.55 43132.22 48083.80 2021-12-01 17:24:16.000 335 21246.54 487.56 43132.21 48083.80 2021-12-01 17:24:17.000 335 21246.51 487.57 43132.21 48083.77 2021-12-01 17:24:18.000 335 21246.46 487.60 43132.16 48083.70 2021-12-01 17:24:19.000 335 21246.39 487.62 43132.13 48083.68 2021-12-01 17:24:20.000 335 21246.33 487.63 43132.12 48083.57 2021-12-01 17:24:21.000 335 21246.29 487.64 43132.10 48083.59 2021-12-01 17:24:22.000 335 21246.26 487.62 43132.09 48083.59 2021-12-01 17:24:23.000 335 21246.21 487.66 43132.07 48083.48 2021-12-01 17:24:24.000 335 21246.22 487.70 43132.03 48083.47 2021-12-01 17:24:25.000 335 21246.20 487.73 43131.96 48083.37 2021-12-01 17:24:26.000 335 21246.14 487.74 43131.93 48083.34 2021-12-01 17:24:27.000 335 21246.13 487.77 43131.92 48083.34 2021-12-01 17:24:28.000 335 21246.11 487.76 43131.89 48083.26 2021-12-01 17:24:29.000 335 21246.09 487.75 43131.89 48083.30 2021-12-01 17:24:30.000 335 21246.06 487.73 43131.88 48083.21 2021-12-01 17:24:31.000 335 21246.01 487.74 43131.91 48083.25 2021-12-01 17:24:32.000 335 21245.97 487.77 43131.91 48083.20 2021-12-01 17:24:33.000 335 21245.92 487.80 43131.86 48083.22 2021-12-01 17:24:34.000 335 21245.88 487.79 43131.88 48083.14 2021-12-01 17:24:35.000 335 21245.84 487.79 43131.88 48083.18 2021-12-01 17:24:36.000 335 21245.82 487.81 43131.88 48083.11 2021-12-01 17:24:37.000 335 21245.76 487.77 43131.92 48083.13 2021-12-01 17:24:38.000 335 21245.70 487.73 43131.86 48083.03 2021-12-01 17:24:39.000 335 21245.70 487.68 43131.87 48083.09 2021-12-01 17:24:40.000 335 21245.65 487.65 43131.87 48083.04 2021-12-01 17:24:41.000 335 21245.63 487.66 43131.86 48083.08 2021-12-01 17:24:42.000 335 21245.65 487.63 43131.88 48083.04 2021-12-01 17:24:43.000 335 21245.62 487.59 43131.91 48083.10 2021-12-01 17:24:44.000 335 21245.61 487.56 43131.94 48083.02 2021-12-01 17:24:45.000 335 21245.62 487.51 43131.92 48083.04 2021-12-01 17:24:46.000 335 21245.60 487.49 43131.94 48083.11 2021-12-01 17:24:47.000 335 21245.57 487.50 43131.93 48083.03 2021-12-01 17:24:48.000 335 21245.55 487.48 43131.95 48083.02 2021-12-01 17:24:49.000 335 21245.50 487.51 43131.94 48083.08 2021-12-01 17:24:50.000 335 21245.48 487.56 43131.93 48082.99 2021-12-01 17:24:51.000 335 21245.44 487.62 43131.89 48083.05 2021-12-01 17:24:52.000 335 21245.40 487.65 43131.85 48082.95 2021-12-01 17:24:53.000 335 21245.41 487.66 43131.85 48082.88 2021-12-01 17:24:54.000 335 21245.41 487.64 43131.88 48082.91 2021-12-01 17:24:55.000 335 21245.38 487.66 43131.81 48082.90 2021-12-01 17:24:56.000 335 21245.35 487.68 43131.79 48082.78 2021-12-01 17:24:57.000 335 21245.29 487.70 43131.75 48082.81 2021-12-01 17:24:58.000 335 21245.26 487.70 43131.71 48082.77 2021-12-01 17:24:59.000 335 21245.26 487.63 43131.69 48082.70 2021-12-01 17:25:00.000 335 21245.24 487.59 43131.69 48082.73 2021-12-01 17:25:01.000 335 21245.23 487.59 43131.72 48082.64 2021-12-01 17:25:02.000 335 21245.22 487.57 43131.72 48082.72 2021-12-01 17:25:03.000 335 21245.23 487.56 43131.74 48082.77 2021-12-01 17:25:04.000 335 21245.24 487.53 43131.74 48082.68 2021-12-01 17:25:05.000 335 21245.19 487.50 43131.74 48082.77 2021-12-01 17:25:06.000 335 21245.17 487.52 43131.76 48082.72 2021-12-01 17:25:07.000 335 21245.14 487.56 43131.76 48082.72 2021-12-01 17:25:08.000 335 21245.12 487.58 43131.73 48082.67 2021-12-01 17:25:09.000 335 21245.10 487.63 43131.69 48082.70 2021-12-01 17:25:10.000 335 21245.10 487.66 43131.68 48082.64 2021-12-01 17:25:11.000 335 21245.12 487.68 43131.68 48082.64 2021-12-01 17:25:12.000 335 21245.11 487.70 43131.66 48082.60 2021-12-01 17:25:13.000 335 21245.05 487.75 43131.60 48082.53 2021-12-01 17:25:14.000 335 21245.06 487.74 43131.60 48082.54 2021-12-01 17:25:15.000 335 21245.04 487.71 43131.61 48082.51 2021-12-01 17:25:16.000 335 21245.03 487.73 43131.60 48082.46 2021-12-01 17:25:17.000 335 21245.03 487.78 43131.61 48082.54 2021-12-01 17:25:18.000 335 21245.02 487.80 43131.59 48082.49 2021-12-01 17:25:19.000 335 21245.01 487.78 43131.59 48082.45 2021-12-01 17:25:20.000 335 21244.98 487.78 43131.58 48082.52 2021-12-01 17:25:21.000 335 21244.99 487.69 43131.58 48082.45 2021-12-01 17:25:22.000 335 21245.04 487.63 43131.63 48082.53 2021-12-01 17:25:23.000 335 21245.04 487.60 43131.66 48082.53 2021-12-01 17:25:24.000 335 21245.08 487.58 43131.69 48082.64 2021-12-01 17:25:25.000 335 21245.06 487.58 43131.69 48082.60 2021-12-01 17:25:26.000 335 21245.02 487.60 43131.71 48082.57 2021-12-01 17:25:27.000 335 21245.02 487.59 43131.70 48082.64 2021-12-01 17:25:28.000 335 21244.99 487.65 43131.69 48082.61 2021-12-01 17:25:29.000 335 21244.97 487.69 43131.67 48082.53 2021-12-01 17:25:30.000 335 21244.95 487.74 43131.65 48082.57 2021-12-01 17:25:31.000 335 21244.93 487.77 43131.63 48082.55 2021-12-01 17:25:32.000 335 21244.88 487.78 43131.63 48082.51 2021-12-01 17:25:33.000 335 21244.82 487.80 43131.61 48082.45 2021-12-01 17:25:34.000 335 21244.78 487.89 43131.57 48082.46 2021-12-01 17:25:35.000 335 21244.72 487.93 43131.52 48082.33 2021-12-01 17:25:36.000 335 21244.67 487.95 43131.47 48082.26 2021-12-01 17:25:37.000 335 21244.64 487.94 43131.46 48082.22 2021-12-01 17:25:38.000 335 21244.61 487.94 43131.42 48082.18 2021-12-01 17:25:39.000 335 21244.59 487.92 43131.37 48082.12 2021-12-01 17:25:40.000 335 21244.53 487.97 43131.34 48082.14 2021-12-01 17:25:41.000 335 21244.45 488.00 43131.29 48082.03 2021-12-01 17:25:42.000 335 21244.44 488.01 43131.29 48082.08 2021-12-01 17:25:43.000 335 21244.41 488.02 43131.29 48081.97 2021-12-01 17:25:44.000 335 21244.38 488.00 43131.28 48082.01 2021-12-01 17:25:45.000 335 21244.38 487.99 43131.27 48081.90 2021-12-01 17:25:46.000 335 21244.33 488.04 43131.22 48081.95 2021-12-01 17:25:47.000 335 21244.27 488.08 43131.20 48081.84 2021-12-01 17:25:48.000 335 21244.27 488.12 43131.17 48081.90 2021-12-01 17:25:49.000 335 21244.26 488.16 43131.19 48081.82 2021-12-01 17:25:50.000 335 21244.21 488.17 43131.15 48081.81 2021-12-01 17:25:51.000 335 21244.17 488.14 43131.13 48081.74 2021-12-01 17:25:52.000 335 21244.12 488.13 43131.16 48081.71 2021-12-01 17:25:53.000 335 21244.06 488.15 43131.17 48081.70 2021-12-01 17:25:54.000 335 21243.99 488.18 43131.12 48081.66 2021-12-01 17:25:55.000 335 21243.98 488.23 43131.13 48081.64 2021-12-01 17:25:56.000 335 21243.96 488.30 43131.07 48081.61 2021-12-01 17:25:57.000 335 21243.94 488.38 43131.03 48081.57 2021-12-01 17:25:58.000 335 21243.94 488.43 43130.99 48081.51 2021-12-01 17:25:59.000 335 21243.93 488.47 43130.94 48081.50 2021-12-01 17:26:00.000 335 21243.91 488.47 43130.89 48081.41 2021-12-01 17:26:01.000 335 21243.90 488.52 43130.85 48081.42 2021-12-01 17:26:02.000 335 21243.91 488.53 43130.83 48081.29 2021-12-01 17:26:03.000 335 21243.96 488.45 43130.80 48081.30 2021-12-01 17:26:04.000 335 21244.01 488.42 43130.83 48081.34 2021-12-01 17:26:05.000 335 21244.03 488.36 43130.81 48081.34 2021-12-01 17:26:06.000 335 21244.04 488.32 43130.82 48081.42 2021-12-01 17:26:07.000 335 21244.07 488.32 43130.87 48081.41 2021-12-01 17:26:08.000 335 21244.05 488.35 43130.83 48081.43 2021-12-01 17:26:09.000 335 21244.01 488.39 43130.89 48081.38 2021-12-01 17:26:10.000 335 21244.00 488.38 43130.87 48081.40 2021-12-01 17:26:11.000 335 21243.98 488.39 43130.83 48081.35 2021-12-01 17:26:12.000 335 21243.97 488.42 43130.82 48081.33 2021-12-01 17:26:13.000 335 21243.94 488.47 43130.79 48081.32 2021-12-01 17:26:14.000 335 21243.90 488.47 43130.77 48081.25 2021-12-01 17:26:15.000 335 21243.93 488.45 43130.77 48081.31 2021-12-01 17:26:16.000 335 21243.90 488.40 43130.79 48081.21 2021-12-01 17:26:17.000 335 21243.90 488.37 43130.80 48081.29 2021-12-01 17:26:18.000 335 21243.87 488.37 43130.81 48081.23 2021-12-01 17:26:19.000 335 21243.90 488.36 43130.86 48081.32 2021-12-01 17:26:20.000 335 21243.89 488.35 43130.85 48081.33 2021-12-01 17:26:21.000 335 21243.83 488.39 43130.86 48081.35 2021-12-01 17:26:22.000 335 21243.82 488.36 43130.85 48081.27 2021-12-01 17:26:23.000 335 21243.82 488.35 43130.87 48081.35 2021-12-01 17:26:24.000 335 21243.80 488.33 43130.86 48081.29 2021-12-01 17:26:25.000 335 21243.79 488.30 43130.89 48081.36 2021-12-01 17:26:26.000 335 21243.81 488.24 43130.91 48081.30 2021-12-01 17:26:27.000 335 21243.84 488.22 43130.93 48081.36 2021-12-01 17:26:28.000 335 21243.85 488.20 43130.95 48081.36 2021-12-01 17:26:29.000 335 21243.85 488.16 43130.98 48081.46 2021-12-01 17:26:30.000 335 21243.87 488.09 43130.99 48081.39 2021-12-01 17:26:31.000 335 21243.86 488.08 43131.03 48081.52 2021-12-01 17:26:32.000 335 21243.90 488.03 43131.09 48081.49 2021-12-01 17:26:33.000 335 21243.90 488.00 43131.14 48081.58 2021-12-01 17:26:34.000 335 21243.89 487.97 43131.16 48081.57 2021-12-01 17:26:35.000 335 21243.91 487.96 43131.18 48081.57 2021-12-01 17:26:36.000 335 21243.88 487.95 43131.23 48081.62 2021-12-01 17:26:37.000 335 21243.88 487.91 43131.21 48081.64 2021-12-01 17:26:38.000 335 21243.88 487.89 43131.27 48081.69 2021-12-01 17:26:39.000 335 21243.87 487.91 43131.28 48081.64 2021-12-01 17:26:40.000 335 21243.88 487.88 43131.27 48081.70 2021-12-01 17:26:41.000 335 21243.90 487.83 43131.28 48081.70 2021-12-01 17:26:42.000 335 21243.88 487.84 43131.30 48081.74 2021-12-01 17:26:43.000 335 21243.89 487.84 43131.35 48081.71 2021-12-01 17:26:44.000 335 21243.91 487.82 43131.36 48081.72 2021-12-01 17:26:45.000 335 21243.93 487.81 43131.34 48081.75 2021-12-01 17:26:46.000 335 21243.91 487.81 43131.36 48081.79 2021-12-01 17:26:47.000 335 21243.89 487.86 43131.36 48081.75 2021-12-01 17:26:48.000 335 21243.83 487.93 43131.32 48081.81 2021-12-01 17:26:49.000 335 21243.76 487.96 43131.28 48081.71 2021-12-01 17:26:50.000 335 21243.76 487.96 43131.26 48081.69 2021-12-01 17:26:51.000 335 21243.81 487.94 43131.30 48081.71 2021-12-01 17:26:52.000 335 21243.82 487.91 43131.30 48081.69 2021-12-01 17:26:53.000 335 21243.84 487.91 43131.33 48081.70 2021-12-01 17:26:54.000 335 21243.87 487.88 43131.33 48081.75 2021-12-01 17:26:55.000 335 21243.90 487.85 43131.38 48081.78 2021-12-01 17:26:56.000 335 21243.95 487.82 43131.40 48081.80 2021-12-01 17:26:57.000 335 21243.98 487.81 43131.44 48081.88 2021-12-01 17:26:58.000 335 21244.02 487.77 43131.48 48081.90 2021-12-01 17:26:59.000 335 21244.02 487.76 43131.52 48081.94 2021-12-01 17:27:00.000 335 21244.08 487.73 43131.55 48081.95 2021-12-01 17:27:01.000 335 21244.07 487.72 43131.61 48082.05 2021-12-01 17:27:02.000 335 21244.04 487.71 43131.63 48082.02 2021-12-01 17:27:03.000 335 21244.04 487.67 43131.62 48082.13 2021-12-01 17:27:04.000 335 21244.05 487.64 43131.66 48082.07 2021-12-01 17:27:05.000 335 21244.04 487.64 43131.71 48082.17 2021-12-01 17:27:06.000 335 21244.05 487.65 43131.72 48082.15 2021-12-01 17:27:07.000 335 21244.06 487.65 43131.71 48082.23 2021-12-01 17:27:08.000 335 21244.02 487.62 43131.73 48082.15 2021-12-01 17:27:09.000 335 21244.05 487.55 43131.76 48082.20 2021-12-01 17:27:10.000 335 21244.08 487.48 43131.79 48082.20 2021-12-01 17:27:11.000 335 21244.06 487.42 43131.84 48082.24 2021-12-01 17:27:12.000 335 21244.10 487.35 43131.89 48082.24 2021-12-01 17:27:13.000 335 21244.13 487.33 43131.95 48082.34 2021-12-01 17:27:14.000 335 21244.09 487.34 43131.98 48082.34 2021-12-01 17:27:15.000 335 21244.09 487.33 43132.01 48082.38 2021-12-01 17:27:16.000 335 21244.04 487.35 43132.04 48082.39 2021-12-01 17:27:17.000 335 21244.03 487.38 43131.99 48082.38 2021-12-01 17:27:18.000 335 21244.03 487.37 43131.99 48082.39 2021-12-01 17:27:19.000 335 21244.03 487.35 43131.98 48082.40 2021-12-01 17:27:20.000 335 21244.03 487.34 43131.97 48082.39 2021-12-01 17:27:21.000 335 21244.02 487.30 43131.98 48082.38 2021-12-01 17:27:22.000 335 21244.03 487.27 43131.98 48082.41 2021-12-01 17:27:23.000 335 21244.04 487.24 43131.99 48082.39 2021-12-01 17:27:24.000 335 21244.07 487.23 43131.99 48082.45 2021-12-01 17:27:25.000 335 21244.05 487.23 43131.99 48082.35 2021-12-01 17:27:26.000 335 21244.03 487.27 43132.00 48082.42 2021-12-01 17:27:27.000 335 21244.02 487.31 43132.00 48082.40 2021-12-01 17:27:28.000 335 21244.01 487.31 43131.94 48082.39 2021-12-01 17:27:29.000 335 21244.00 487.31 43131.95 48082.35 2021-12-01 17:27:30.000 335 21244.01 487.28 43131.98 48082.40 2021-12-01 17:27:31.000 335 21244.02 487.24 43131.99 48082.34 2021-12-01 17:27:32.000 335 21244.02 487.21 43132.01 48082.39 2021-12-01 17:27:33.000 335 21244.05 487.19 43132.02 48082.38 2021-12-01 17:27:34.000 335 21244.08 487.18 43132.01 48082.41 2021-12-01 17:27:35.000 335 21244.12 487.15 43132.00 48082.42 2021-12-01 17:27:36.000 335 21244.15 487.13 43131.98 48082.51 2021-12-01 17:27:37.000 335 21244.18 487.09 43132.01 48082.45 2021-12-01 17:27:38.000 335 21244.23 487.06 43132.04 48082.55 2021-12-01 17:27:39.000 335 21244.25 487.00 43132.07 48082.54 2021-12-01 17:27:40.000 335 21244.30 486.92 43132.09 48082.62 2021-12-01 17:27:41.000 335 21244.31 486.87 43132.11 48082.62 2021-12-01 17:27:42.000 335 21244.35 486.85 43132.15 48082.70 2021-12-01 17:27:43.000 335 21244.36 486.85 43132.17 48082.71 2021-12-01 17:27:44.000 335 21244.37 486.83 43132.20 48082.71 2021-12-01 17:27:45.000 335 21244.36 486.81 43132.21 48082.75 2021-12-01 17:27:46.000 335 21244.34 486.81 43132.23 48082.76 2021-12-01 17:27:47.000 335 21244.37 486.81 43132.23 48082.77 2021-12-01 17:27:48.000 335 21244.33 486.80 43132.21 48082.74 2021-12-01 17:27:49.000 335 21244.34 486.78 43132.23 48082.74 2021-12-01 17:27:50.000 335 21244.32 486.76 43132.24 48082.76 2021-12-01 17:27:51.000 335 21244.29 486.74 43132.22 48082.76 2021-12-01 17:27:52.000 335 21244.27 486.73 43132.21 48082.71 2021-12-01 17:27:53.000 335 21244.25 486.75 43132.21 48082.72 2021-12-01 17:27:54.000 335 21244.27 486.73 43132.21 48082.72 2021-12-01 17:27:55.000 335 21244.25 486.75 43132.22 48082.68 2021-12-01 17:27:56.000 335 21244.23 486.77 43132.23 48082.71 2021-12-01 17:27:57.000 335 21244.22 486.75 43132.25 48082.68 2021-12-01 17:27:58.000 335 21244.23 486.76 43132.24 48082.71 2021-12-01 17:27:59.000 335 21244.22 486.74 43132.21 48082.68 2021-12-01 17:28:00.000 335 21244.22 486.70 43132.23 48082.66 2021-12-01 17:28:01.000 335 21244.20 486.69 43132.19 48082.66 2021-12-01 17:28:02.000 335 21244.21 486.65 43132.18 48082.67 2021-12-01 17:28:03.000 335 21244.23 486.59 43132.22 48082.66 2021-12-01 17:28:04.000 335 21244.24 486.54 43132.23 48082.68 2021-12-01 17:28:05.000 335 21244.23 486.52 43132.26 48082.68 2021-12-01 17:28:06.000 335 21244.24 486.49 43132.29 48082.76 2021-12-01 17:28:07.000 335 21244.21 486.44 43132.34 48082.76 2021-12-01 17:28:08.000 335 21244.17 486.40 43132.37 48082.74 2021-12-01 17:28:09.000 335 21244.14 486.40 43132.38 48082.82 2021-12-01 17:28:10.000 335 21244.11 486.46 43132.39 48082.79 2021-12-01 17:28:11.000 335 21244.08 486.48 43132.34 48082.76 2021-12-01 17:28:12.000 335 21244.02 486.49 43132.29 48082.74 2021-12-01 17:28:13.000 335 21243.97 486.48 43132.27 48082.65 2021-12-01 17:28:14.000 335 21243.98 486.44 43132.30 48082.63 2021-12-01 17:28:15.000 335 21243.94 486.45 43132.29 48082.60 2021-12-01 17:28:16.000 335 21243.93 486.45 43132.32 48082.62 2021-12-01 17:28:17.000 335 21243.86 486.47 43132.34 48082.60 2021-12-01 17:28:18.000 335 21243.80 486.52 43132.33 48082.59 2021-12-01 17:28:19.000 335 21243.77 486.65 43132.27 48082.51 2021-12-01 17:28:20.000 335 21243.76 486.71 43132.20 48082.48 2021-12-01 17:28:21.000 335 21243.75 486.75 43132.15 48082.46 2021-12-01 17:28:22.000 335 21243.77 486.76 43132.13 48082.39 2021-12-01 17:28:23.000 335 21243.84 486.70 43132.13 48082.34 2021-12-01 17:28:24.000 335 21243.94 486.64 43132.13 48082.39 2021-12-01 17:28:25.000 335 21243.93 486.61 43132.18 48082.40 2021-12-01 17:28:26.000 335 21243.93 486.59 43132.19 48082.46 2021-12-01 17:28:27.000 335 21243.98 486.57 43132.21 48082.48 2021-12-01 17:28:28.000 335 21243.96 486.58 43132.25 48082.53 2021-12-01 17:28:29.000 335 21244.00 486.59 43132.26 48082.55 2021-12-01 17:28:30.000 335 21244.00 486.61 43132.25 48082.57 2021-12-01 17:28:31.000 335 21244.02 486.66 43132.24 48082.55 2021-12-01 17:28:32.000 335 21244.01 486.69 43132.22 48082.56 2021-12-01 17:28:33.000 335 21244.04 486.69 43132.19 48082.55 2021-12-01 17:28:34.000 335 21244.05 486.72 43132.16 48082.58 2021-12-01 17:28:35.000 335 21244.09 486.76 43132.16 48082.55 2021-12-01 17:28:36.000 335 21244.04 486.83 43132.13 48082.51 2021-12-01 17:28:37.000 335 21243.99 486.89 43132.09 48082.47 2021-12-01 17:28:38.000 335 21243.96 486.95 43132.01 48082.40 2021-12-01 17:28:39.000 335 21243.98 486.97 43131.93 48082.33 2021-12-01 17:28:40.000 335 21243.98 486.95 43131.89 48082.27 2021-12-01 17:28:41.000 335 21244.01 486.91 43131.85 48082.27 2021-12-01 17:28:42.000 335 21244.01 486.92 43131.83 48082.20 2021-12-01 17:28:43.000 335 21244.00 486.89 43131.82 48082.21 2021-12-01 17:28:44.000 335 21243.96 486.91 43131.79 48082.15 2021-12-01 17:28:45.000 335 21243.98 486.90 43131.76 48082.16 2021-12-01 17:28:46.000 335 21243.96 486.86 43131.74 48082.09 2021-12-01 17:28:47.000 335 21243.98 486.81 43131.73 48082.12 2021-12-01 17:28:48.000 335 21243.98 486.76 43131.75 48082.10 2021-12-01 17:28:49.000 335 21243.93 486.69 43131.78 48082.12 2021-12-01 17:28:50.000 335 21243.94 486.62 43131.79 48082.13 2021-12-01 17:28:51.000 335 21243.92 486.57 43131.86 48082.15 2021-12-01 17:28:52.000 335 21243.87 486.57 43131.88 48082.17 2021-12-01 17:28:53.000 335 21243.83 486.58 43131.89 48082.17 2021-12-01 17:28:54.000 335 21243.78 486.59 43131.84 48082.13 2021-12-01 17:28:55.000 335 21243.76 486.60 43131.81 48082.10 2021-12-01 17:28:56.000 335 21243.73 486.58 43131.80 48082.07 2021-12-01 17:28:57.000 335 21243.72 486.58 43131.83 48082.08 2021-12-01 17:28:58.000 335 21243.71 486.58 43131.81 48082.04 2021-12-01 17:28:59.000 335 21243.74 486.57 43131.77 48082.02 2021-12-01 17:29:00.000 335 21243.67 486.61 43131.76 48082.04 2021-12-01 17:29:01.000 335 21243.67 486.62 43131.72 48082.02 2021-12-01 17:29:02.000 335 21243.71 486.60 43131.71 48082.02 2021-12-01 17:29:03.000 335 21243.72 486.58 43131.67 48082.01 2021-12-01 17:29:04.000 335 21243.73 486.58 43131.71 48081.98 2021-12-01 17:29:05.000 335 21243.75 486.54 43131.72 48081.99 2021-12-01 17:29:06.000 335 21243.84 486.47 43131.73 48082.04 2021-12-01 17:29:07.000 335 21243.84 486.44 43131.72 48082.03 2021-12-01 17:29:08.000 335 21243.86 486.41 43131.73 48082.11 2021-12-01 17:29:09.000 335 21243.87 486.41 43131.74 48082.05 2021-12-01 17:29:10.000 335 21243.87 486.45 43131.72 48082.11 2021-12-01 17:29:11.000 335 21243.89 486.45 43131.72 48082.06 2021-12-01 17:29:12.000 335 21243.92 486.44 43131.67 48082.07 2021-12-01 17:29:13.000 335 21243.90 486.44 43131.66 48082.05 2021-12-01 17:29:14.000 335 21243.91 486.43 43131.69 48082.09 2021-12-01 17:29:15.000 335 21243.94 486.38 43131.70 48082.05 2021-12-01 17:29:16.000 335 21243.93 486.40 43131.70 48082.09 2021-12-01 17:29:17.000 335 21243.90 486.46 43131.72 48082.08 2021-12-01 17:29:18.000 335 21243.89 486.50 43131.69 48082.10 2021-12-01 17:29:19.000 335 21243.86 486.52 43131.64 48082.06 2021-12-01 17:29:20.000 335 21243.83 486.57 43131.66 48082.00 2021-12-01 17:29:21.000 335 21243.83 486.60 43131.61 48081.97 2021-12-01 17:29:22.000 335 21243.77 486.64 43131.56 48081.96 2021-12-01 17:29:23.000 335 21243.77 486.64 43131.51 48081.89 2021-12-01 17:29:24.000 335 21243.71 486.64 43131.46 48081.84 2021-12-01 17:29:25.000 335 21243.71 486.67 43131.45 48081.79 2021-12-01 17:29:26.000 335 21243.72 486.70 43131.42 48081.73 2021-12-01 17:29:27.000 335 21243.66 486.69 43131.42 48081.74 2021-12-01 17:29:28.000 335 21243.63 486.67 43131.38 48081.70 2021-12-01 17:29:29.000 335 21243.62 486.61 43131.39 48081.69 2021-12-01 17:29:30.000 335 21243.64 486.59 43131.38 48081.66 2021-12-01 17:29:31.000 335 21243.57 486.58 43131.37 48081.66 2021-12-01 17:29:32.000 335 21243.56 486.56 43131.39 48081.67 2021-12-01 17:29:33.000 335 21243.54 486.55 43131.35 48081.61 2021-12-01 17:29:34.000 335 21243.54 486.57 43131.35 48081.59 2021-12-01 17:29:35.000 335 21243.51 486.57 43131.32 48081.58 2021-12-01 17:29:36.000 335 21243.50 486.57 43131.30 48081.54 2021-12-01 17:29:37.000 335 21243.47 486.59 43131.26 48081.51 2021-12-01 17:29:38.000 335 21243.46 486.61 43131.23 48081.50 2021-12-01 17:29:39.000 335 21243.45 486.60 43131.23 48081.45 2021-12-01 17:29:40.000 335 21243.46 486.61 43131.22 48081.39 2021-12-01 17:29:41.000 335 21243.42 486.61 43131.19 48081.40 2021-12-01 17:29:42.000 335 21243.41 486.66 43131.09 48081.30 2021-12-01 17:29:43.000 335 21243.37 486.70 43131.07 48081.31 2021-12-01 17:29:44.000 335 21243.44 486.62 43131.06 48081.23 2021-12-01 17:29:45.000 335 21243.48 486.49 43131.09 48081.24 2021-12-01 17:29:46.000 335 21243.51 486.43 43131.13 48081.28 2021-12-01 17:29:47.000 335 21243.54 486.37 43131.21 48081.37 2021-12-01 17:29:48.000 335 21243.56 486.34 43131.22 48081.43 2021-12-01 17:29:49.000 335 21243.57 486.31 43131.23 48081.40 2021-12-01 17:29:50.000 335 21243.49 486.29 43131.23 48081.43 2021-12-01 17:29:51.000 335 21243.43 486.29 43131.27 48081.40 2021-12-01 17:29:52.000 335 21243.36 486.34 43131.27 48081.43 2021-12-01 17:29:53.000 335 21243.30 486.36 43131.22 48081.35 2021-12-01 17:29:54.000 335 21243.26 486.33 43131.18 48081.36 2021-12-01 17:29:55.000 335 21243.24 486.36 43131.14 48081.32 2021-12-01 17:29:56.000 335 21243.24 486.39 43131.10 48081.27 2021-12-01 17:29:57.000 335 21243.23 486.34 43131.08 48081.28 2021-12-01 17:29:58.000 335 21243.21 486.28 43131.07 48081.18 2021-12-01 17:29:59.000 335 21243.25 486.24 43131.09 48081.20 2021-12-01 17:30:00.000 335 21243.30 486.20 43131.12 48081.25 2021-12-01 17:30:01.000 335 21243.38 486.13 43131.15 48081.30 2021-12-01 17:30:02.000 335 21243.43 486.08 43131.20 48081.32 2021-12-01 17:30:03.000 335 21243.46 486.07 43131.21 48081.43 2021-12-01 17:30:04.000 335 21243.45 486.08 43131.27 48081.46 2021-12-01 17:30:05.000 335 21243.51 486.02 43131.30 48081.47 2021-12-01 17:30:06.000 335 21243.54 485.94 43131.34 48081.53 2021-12-01 17:30:07.000 335 21243.56 485.91 43131.41 48081.58 2021-12-01 17:30:08.000 335 21243.54 485.95 43131.42 48081.66 2021-12-01 17:30:09.000 335 21243.58 485.95 43131.43 48081.64 2021-12-01 17:30:10.000 335 21243.60 485.91 43131.42 48081.68 2021-12-01 17:30:11.000 335 21243.60 485.88 43131.45 48081.69 2021-12-01 17:30:12.000 335 21243.64 485.88 43131.47 48081.72 2021-12-01 17:30:13.000 335 21243.61 485.91 43131.50 48081.70 2021-12-01 17:30:14.000 335 21243.64 485.87 43131.52 48081.75 2021-12-01 17:30:15.000 335 21243.64 485.84 43131.52 48081.75 2021-12-01 17:30:16.000 335 21243.67 485.78 43131.53 48081.76 2021-12-01 17:30:17.000 335 21243.65 485.79 43131.56 48081.81 2021-12-01 17:30:18.000 335 21243.67 485.77 43131.52 48081.81 2021-12-01 17:30:19.000 335 21243.67 485.76 43131.56 48081.87 2021-12-01 17:30:20.000 335 21243.66 485.74 43131.57 48081.84 2021-12-01 17:30:21.000 335 21243.66 485.73 43131.57 48081.87 2021-12-01 17:30:22.000 335 21243.66 485.73 43131.57 48081.83 2021-12-01 17:30:23.000 335 21243.69 485.70 43131.56 48081.89 2021-12-01 17:30:24.000 335 21243.70 485.69 43131.56 48081.86 2021-12-01 17:30:25.000 335 21243.68 485.65 43131.56 48081.88 2021-12-01 17:30:26.000 335 21243.68 485.63 43131.56 48081.86 2021-12-01 17:30:27.000 335 21243.70 485.62 43131.55 48081.88 2021-12-01 17:30:28.000 335 21243.69 485.62 43131.54 48081.89 2021-12-01 17:30:29.000 335 21243.71 485.58 43131.58 48081.85 2021-12-01 17:30:30.000 335 21243.70 485.54 43131.61 48081.90 2021-12-01 17:30:31.000 335 21243.73 485.50 43131.60 48081.89 2021-12-01 17:30:32.000 335 21243.75 485.43 43131.60 48081.90 2021-12-01 17:30:33.000 335 21243.77 485.37 43131.68 48081.93 2021-12-01 17:30:34.000 335 21243.72 485.35 43131.68 48081.97 2021-12-01 17:30:35.000 335 21243.74 485.33 43131.72 48081.97 2021-12-01 17:30:36.000 335 21243.72 485.33 43131.74 48082.01 2021-12-01 17:30:37.000 335 21243.73 485.32 43131.72 48082.01 2021-12-01 17:30:38.000 335 21243.73 485.29 43131.72 48082.01 2021-12-01 17:30:39.000 335 21243.78 485.27 43131.74 48082.01 2021-12-01 17:30:40.000 335 21243.80 485.25 43131.74 48082.06 2021-12-01 17:30:41.000 335 21243.82 485.24 43131.75 48082.04 2021-12-01 17:30:42.000 335 21243.86 485.23 43131.76 48082.11 2021-12-01 17:30:43.000 335 21243.88 485.21 43131.78 48082.08 2021-12-01 17:30:44.000 335 21243.88 485.21 43131.79 48082.12 2021-12-01 17:30:45.000 335 21243.85 485.20 43131.77 48082.12 2021-12-01 17:30:46.000 335 21243.85 485.19 43131.81 48082.14 2021-12-01 17:30:47.000 335 21243.88 485.18 43131.83 48082.15 2021-12-01 17:30:48.000 335 21243.89 485.14 43131.82 48082.16 2021-12-01 17:30:49.000 335 21243.85 485.11 43131.83 48082.14 2021-12-01 17:30:50.000 335 21243.83 485.08 43131.86 48082.16 2021-12-01 17:30:51.000 335 21243.84 485.07 43131.89 48082.18 2021-12-01 17:30:52.000 335 21243.80 485.02 43131.90 48082.15 2021-12-01 17:30:53.000 335 21243.79 484.99 43131.90 48082.17 2021-12-01 17:30:54.000 335 21243.73 484.97 43131.93 48082.16 2021-12-01 17:30:55.000 335 21243.74 484.95 43131.92 48082.16 2021-12-01 17:30:56.000 335 21243.73 484.93 43131.94 48082.16 2021-12-01 17:30:57.000 335 21243.70 484.90 43131.97 48082.20 2021-12-01 17:30:58.000 335 21243.70 484.88 43131.96 48082.17 2021-12-01 17:30:59.000 335 21243.70 484.84 43131.95 48082.17 2021-12-01 17:31:00.000 335 21243.71 484.82 43131.95 48082.21 2021-12-01 17:31:01.000 335 21243.73 484.79 43131.95 48082.20 2021-12-01 17:31:02.000 335 21243.68 484.82 43131.94 48082.19 2021-12-01 17:31:03.000 335 21243.68 484.82 43131.95 48082.19 2021-12-01 17:31:04.000 335 21243.66 484.84 43131.96 48082.20 2021-12-01 17:31:05.000 335 21243.65 484.85 43131.90 48082.13 2021-12-01 17:31:06.000 335 21243.61 484.84 43131.90 48082.15 2021-12-01 17:31:07.000 335 21243.61 484.86 43131.88 48082.09 2021-12-01 17:31:08.000 335 21243.55 484.85 43131.84 48082.10 2021-12-01 17:31:09.000 335 21243.49 484.86 43131.82 48082.05 2021-12-01 17:31:10.000 335 21243.44 484.83 43131.78 48082.03 2021-12-01 17:31:11.000 335 21243.44 484.84 43131.81 48081.98 2021-12-01 17:31:12.000 335 21243.43 484.81 43131.80 48081.97 2021-12-01 17:31:13.000 335 21243.39 484.81 43131.80 48081.95 2021-12-01 17:31:14.000 335 21243.39 484.82 43131.79 48081.94 2021-12-01 17:31:15.000 335 21243.36 484.80 43131.79 48081.89 2021-12-01 17:31:16.000 335 21243.33 484.79 43131.78 48081.87 2021-12-01 17:31:17.000 335 21243.33 484.79 43131.79 48081.88 2021-12-01 17:31:18.000 335 21243.29 484.80 43131.76 48081.85 2021-12-01 17:31:19.000 335 21243.22 484.78 43131.73 48081.83 2021-12-01 17:31:20.000 335 21243.20 484.79 43131.70 48081.79 2021-12-01 17:31:21.000 335 21243.19 484.78 43131.69 48081.79 2021-12-01 17:31:22.000 335 21243.21 484.76 43131.71 48081.75 2021-12-01 17:31:23.000 335 21243.23 484.74 43131.74 48081.78 2021-12-01 17:31:24.000 335 21243.20 484.76 43131.70 48081.74 2021-12-01 17:31:25.000 335 21243.12 484.78 43131.68 48081.74 2021-12-01 17:31:26.000 335 21243.12 484.76 43131.64 48081.66 2021-12-01 17:31:27.000 335 21243.11 484.74 43131.62 48081.67 2021-12-01 17:31:28.000 335 21243.14 484.73 43131.63 48081.64 2021-12-01 17:31:29.000 335 21243.13 484.70 43131.61 48081.66 2021-12-01 17:31:30.000 335 21243.09 484.70 43131.62 48081.64 2021-12-01 17:31:31.000 335 21243.12 484.70 43131.62 48081.63 2021-12-01 17:31:32.000 335 21243.10 484.66 43131.63 48081.59 2021-12-01 17:31:33.000 335 21243.06 484.65 43131.61 48081.59 2021-12-01 17:31:34.000 335 21243.04 484.62 43131.61 48081.59 2021-12-01 17:31:35.000 335 21243.04 484.63 43131.59 48081.57 2021-12-01 17:31:36.000 335 21243.02 484.64 43131.58 48081.63 2021-12-01 17:31:37.000 335 21242.97 484.64 43131.57 48081.55 2021-12-01 17:31:38.000 335 21242.93 484.64 43131.59 48081.53 2021-12-01 17:31:39.000 335 21242.89 484.65 43131.58 48081.52 2021-12-01 17:31:40.000 335 21242.86 484.64 43131.57 48081.49 2021-12-01 17:31:41.000 335 21242.84 484.64 43131.57 48081.47 2021-12-01 17:31:42.000 335 21242.83 484.61 43131.57 48081.47 2021-12-01 17:31:43.000 335 21242.79 484.62 43131.57 48081.44 2021-12-01 17:31:44.000 335 21242.81 484.64 43131.57 48081.44 2021-12-01 17:31:45.000 335 21242.80 484.64 43131.58 48081.43 2021-12-01 17:31:46.000 335 21242.80 484.64 43131.57 48081.44 2021-12-01 17:31:47.000 335 21242.79 484.66 43131.51 48081.38 2021-12-01 17:31:48.000 335 21242.82 484.69 43131.47 48081.38 2021-12-01 17:31:49.000 335 21242.82 484.69 43131.46 48081.36 2021-12-01 17:31:50.000 335 21242.82 484.66 43131.46 48081.34 2021-12-01 17:31:51.000 335 21242.85 484.64 43131.41 48081.36 2021-12-01 17:31:52.000 335 21242.88 484.65 43131.42 48081.32 2021-12-01 17:31:53.000 335 21242.89 484.64 43131.45 48081.36 2021-12-01 17:31:54.000 335 21242.90 484.62 43131.47 48081.32 2021-12-01 17:31:55.000 335 21242.93 484.61 43131.45 48081.36 2021-12-01 17:31:56.000 335 21242.99 484.61 43131.42 48081.34 2021-12-01 17:31:57.000 335 21242.98 484.60 43131.41 48081.38 2021-12-01 17:31:58.000 335 21243.00 484.57 43131.44 48081.41 2021-12-01 17:31:59.000 335 21243.05 484.56 43131.48 48081.40 2021-12-01 17:32:00.000 335 21243.03 484.53 43131.52 48081.45 2021-12-01 17:32:01.000 335 21242.99 484.55 43131.49 48081.44 2021-12-01 17:32:02.000 335 21242.99 484.55 43131.47 48081.44 2021-12-01 17:32:03.000 335 21242.99 484.56 43131.46 48081.41 2021-12-01 17:32:04.000 335 21242.99 484.57 43131.47 48081.46 2021-12-01 17:32:05.000 335 21242.99 484.61 43131.45 48081.39 2021-12-01 17:32:06.000 335 21242.99 484.57 43131.40 48081.38 2021-12-01 17:32:07.000 335 21242.98 484.57 43131.43 48081.40 2021-12-01 17:32:08.000 335 21242.99 484.57 43131.43 48081.40 2021-12-01 17:32:09.000 335 21243.00 484.55 43131.40 48081.39 2021-12-01 17:32:10.000 335 21243.01 484.55 43131.41 48081.39 2021-12-01 17:32:11.000 335 21243.02 484.58 43131.44 48081.41 2021-12-01 17:32:12.000 335 21243.03 484.58 43131.44 48081.38 2021-12-01 17:32:13.000 335 21243.04 484.59 43131.41 48081.44 2021-12-01 17:32:14.000 335 21243.01 484.58 43131.41 48081.42 2021-12-01 17:32:15.000 335 21243.01 484.59 43131.41 48081.43 2021-12-01 17:32:16.000 335 21243.02 484.57 43131.44 48081.42 2021-12-01 17:32:17.000 335 21243.00 484.57 43131.44 48081.42 2021-12-01 17:32:18.000 335 21243.00 484.55 43131.43 48081.39 2021-12-01 17:32:19.000 335 21243.00 484.52 43131.45 48081.39 2021-12-01 17:32:20.000 335 21243.01 484.50 43131.46 48081.45 2021-12-01 17:32:21.000 335 21243.01 484.52 43131.48 48081.43 2021-12-01 17:32:22.000 335 21243.06 484.49 43131.48 48081.49 2021-12-01 17:32:23.000 335 21243.07 484.47 43131.50 48081.46 2021-12-01 17:32:24.000 335 21243.11 484.44 43131.53 48081.54 2021-12-01 17:32:25.000 335 21243.13 484.39 43131.57 48081.56 2021-12-01 17:32:26.000 335 21243.16 484.33 43131.62 48081.60 2021-12-01 17:32:27.000 335 21243.18 484.31 43131.65 48081.64 2021-12-01 17:32:28.000 335 21243.15 484.29 43131.68 48081.69 2021-12-01 17:32:29.000 335 21243.10 484.34 43131.68 48081.68 2021-12-01 17:32:30.000 335 21243.12 484.37 43131.68 48081.67 2021-12-01 17:32:31.000 335 21243.12 484.41 43131.62 48081.66 2021-12-01 17:32:32.000 335 21243.10 484.44 43131.57 48081.65 2021-12-01 17:32:33.000 335 21243.07 484.48 43131.54 48081.62 2021-12-01 17:32:34.000 335 21243.06 484.45 43131.52 48081.56 2021-12-01 17:32:35.000 335 21243.04 484.47 43131.52 48081.49 2021-12-01 17:32:36.000 335 21243.02 484.48 43131.51 48081.54 2021-12-01 17:32:37.000 335 21243.01 484.47 43131.45 48081.47 2021-12-01 17:32:38.000 335 21243.01 484.47 43131.43 48081.45 2021-12-01 17:32:39.000 335 21242.99 484.51 43131.41 48081.44 2021-12-01 17:32:40.000 335 21242.99 484.58 43131.36 48081.43 2021-12-01 17:32:41.000 335 21242.98 484.59 43131.35 48081.35 2021-12-01 17:32:42.000 335 21242.96 484.60 43131.33 48081.32 2021-12-01 17:32:43.000 335 21242.93 484.60 43131.33 48081.28 2021-12-01 17:32:44.000 335 21242.91 484.59 43131.29 48081.27 2021-12-01 17:32:45.000 335 21242.88 484.59 43131.26 48081.26 2021-12-01 17:32:46.000 335 21242.87 484.58 43131.23 48081.21 2021-12-01 17:32:47.000 335 21242.88 484.58 43131.22 48081.18 2021-12-01 17:32:48.000 335 21242.87 484.56 43131.24 48081.17 2021-12-01 17:32:49.000 335 21242.85 484.56 43131.24 48081.17 2021-12-01 17:32:50.000 335 21242.85 484.55 43131.23 48081.18 2021-12-01 17:32:51.000 335 21242.87 484.53 43131.21 48081.14 2021-12-01 17:32:52.000 335 21242.91 484.52 43131.18 48081.16 2021-12-01 17:32:53.000 335 21242.93 484.51 43131.18 48081.17 2021-12-01 17:32:54.000 335 21242.92 484.52 43131.18 48081.19 2021-12-01 17:32:55.000 335 21242.93 484.54 43131.15 48081.13 2021-12-01 17:32:56.000 335 21242.93 484.58 43131.11 48081.16 2021-12-01 17:32:57.000 335 21242.94 484.60 43131.11 48081.14 2021-12-01 17:32:58.000 335 21242.97 484.64 43131.08 48081.10 2021-12-01 17:32:59.000 335 21242.97 484.64 43131.05 48081.06 2021-12-01 17:33:00.000 335 21243.00 484.63 43131.02 48081.08 2021-12-01 17:33:01.000 335 21243.05 484.60 43131.00 48081.06 2021-12-01 17:33:02.000 335 21243.02 484.57 43131.01 48081.02 2021-12-01 17:33:03.000 335 21242.98 484.58 43130.96 48081.02 2021-12-01 17:33:04.000 335 21243.00 484.57 43130.95 48081.01 2021-12-01 17:33:05.000 335 21243.03 484.51 43130.94 48080.97 2021-12-01 17:33:06.000 335 21243.09 484.47 43130.95 48080.99 2021-12-01 17:33:07.000 335 21243.10 484.42 43130.99 48081.02 2021-12-01 17:33:08.000 335 21243.11 484.39 43131.01 48081.10 2021-12-01 17:33:09.000 335 21243.14 484.36 43131.01 48081.05 2021-12-01 17:33:10.000 335 21243.18 484.30 43131.06 48081.12 2021-12-01 17:33:11.000 335 21243.22 484.21 43131.10 48081.15 2021-12-01 17:33:12.000 335 21243.27 484.12 43131.16 48081.22 2021-12-01 17:33:13.000 335 21243.24 484.11 43131.22 48081.26 2021-12-01 17:33:14.000 335 21243.23 484.07 43131.28 48081.30 2021-12-01 17:33:15.000 335 21243.26 484.05 43131.29 48081.37 2021-12-01 17:33:16.000 335 21243.26 484.06 43131.31 48081.40 2021-12-01 17:33:17.000 335 21243.28 484.07 43131.32 48081.44 2021-12-01 17:33:18.000 335 21243.26 484.05 43131.33 48081.43 2021-12-01 17:33:19.000 335 21243.26 484.01 43131.35 48081.44 2021-12-01 17:33:20.000 335 21243.26 484.00 43131.38 48081.42 2021-12-01 17:33:21.000 335 21243.23 484.00 43131.36 48081.45 2021-12-01 17:33:22.000 335 21243.24 483.94 43131.40 48081.46 2021-12-01 17:33:23.000 335 21243.21 483.89 43131.42 48081.47 2021-12-01 17:33:24.000 335 21243.18 483.84 43131.44 48081.53 2021-12-01 17:33:25.000 335 21243.14 483.79 43131.50 48081.51 2021-12-01 17:33:26.000 335 21243.19 483.74 43131.51 48081.56 2021-12-01 17:33:27.000 335 21243.18 483.75 43131.55 48081.55 2021-12-01 17:33:28.000 335 21243.13 483.72 43131.57 48081.61 2021-12-01 17:33:29.000 335 21243.09 483.68 43131.59 48081.59 2021-12-01 17:33:30.000 335 21243.10 483.66 43131.61 48081.60 2021-12-01 17:33:31.000 335 21243.16 483.68 43131.59 48081.61 2021-12-01 17:33:32.000 335 21243.22 483.70 43131.58 48081.65 2021-12-01 17:33:33.000 335 21243.20 483.72 43131.54 48081.62 2021-12-01 17:33:34.000 335 21243.20 483.71 43131.54 48081.63 2021-12-01 17:33:35.000 335 21243.24 483.72 43131.55 48081.64 2021-12-01 17:33:36.000 335 21243.27 483.72 43131.53 48081.59 2021-12-01 17:33:37.000 335 21243.31 483.74 43131.53 48081.65 2021-12-01 17:33:38.000 335 21243.28 483.73 43131.51 48081.60 2021-12-01 17:33:39.000 335 21243.24 483.68 43131.52 48081.63 2021-12-01 17:33:40.000 335 21243.25 483.62 43131.52 48081.60 2021-12-01 17:33:41.000 335 21243.26 483.59 43131.56 48081.64 2021-12-01 17:33:42.000 335 21243.26 483.55 43131.59 48081.63 2021-12-01 17:33:43.000 335 21243.29 483.51 43131.60 48081.63 2021-12-01 17:33:44.000 335 21243.32 483.47 43131.65 48081.70 2021-12-01 17:33:45.000 335 21243.30 483.42 43131.68 48081.70 2021-12-01 17:33:46.000 335 21243.29 483.40 43131.71 48081.75 2021-12-01 17:33:47.000 335 21243.30 483.37 43131.71 48081.75 2021-12-01 17:33:48.000 335 21243.31 483.38 43131.72 48081.80 2021-12-01 17:33:49.000 335 21243.27 483.38 43131.71 48081.80 2021-12-01 17:33:50.000 335 21243.25 483.39 43131.74 48081.79 2021-12-01 17:33:51.000 335 21243.25 483.40 43131.72 48081.75 2021-12-01 17:33:52.000 335 21243.22 483.41 43131.71 48081.74 2021-12-01 17:33:53.000 335 21243.19 483.39 43131.69 48081.70 2021-12-01 17:33:54.000 335 21243.16 483.38 43131.70 48081.74 2021-12-01 17:33:55.000 335 21243.14 483.36 43131.67 48081.68 2021-12-01 17:33:56.000 335 21243.10 483.38 43131.66 48081.67 2021-12-01 17:33:57.000 335 21243.09 483.40 43131.62 48081.65 2021-12-01 17:33:58.000 335 21243.08 483.43 43131.57 48081.61 2021-12-01 17:33:59.000 335 21243.08 483.40 43131.59 48081.62 2021-12-01 17:34:00.000 335 21243.05 483.35 43131.59 48081.56 2021-12-01 17:34:01.000 335 21243.01 483.33 43131.59 48081.54 2021-12-01 17:34:02.000 335 21242.98 483.33 43131.58 48081.51 2021-12-01 17:34:03.000 335 21242.93 483.34 43131.55 48081.53 2021-12-01 17:34:04.000 335 21242.90 483.33 43131.56 48081.48 2021-12-01 17:34:05.000 335 21242.88 483.37 43131.51 48081.51 2021-12-01 17:34:06.000 335 21242.90 483.33 43131.52 48081.38 2021-12-01 17:34:07.000 335 21242.91 483.32 43131.47 48081.41 2021-12-01 17:34:08.000 335 21242.88 483.30 43131.48 48081.43 2021-12-01 17:34:09.000 335 21242.83 483.31 43131.47 48081.39 2021-12-01 17:34:10.000 335 21242.75 483.39 43131.38 48081.37 2021-12-01 17:34:11.000 335 21242.71 483.49 43131.35 48081.27 2021-12-01 17:34:12.000 335 21242.69 483.55 43131.26 48081.23 2021-12-01 17:34:13.000 335 21242.66 483.57 43131.22 48081.12 2021-12-01 17:34:14.000 335 21242.63 483.56 43131.17 48081.05 2021-12-01 17:34:15.000 335 21242.63 483.53 43131.13 48081.04 2021-12-01 17:34:16.000 335 21242.68 483.49 43131.15 48080.96 2021-12-01 17:34:17.000 335 21242.71 483.43 43131.13 48081.00 2021-12-01 17:34:18.000 335 21242.74 483.36 43131.17 48081.01 2021-12-01 17:34:19.000 335 21242.77 483.33 43131.20 48081.05 2021-12-01 17:34:20.000 335 21242.76 483.31 43131.22 48081.09 2021-12-01 17:34:21.000 335 21242.77 483.31 43131.22 48081.12 2021-12-01 17:34:22.000 335 21242.79 483.27 43131.24 48081.14 2021-12-01 17:34:23.000 335 21242.76 483.29 43131.23 48081.13 2021-12-01 17:34:24.000 335 21242.75 483.29 43131.24 48081.17 2021-12-01 17:34:25.000 335 21242.72 483.36 43131.24 48081.09 2021-12-01 17:34:26.000 335 21242.70 483.38 43131.22 48081.15 2021-12-01 17:34:27.000 335 21242.65 483.43 43131.21 48081.04 2021-12-01 17:34:28.000 335 21242.58 483.49 43131.11 48081.03 2021-12-01 17:34:29.000 335 21242.54 483.53 43131.06 48080.95 2021-12-01 17:34:30.000 335 21242.54 483.56 43130.99 48080.86 2021-12-01 17:34:31.000 335 21242.56 483.56 43130.99 48080.82 2021-12-01 17:34:32.000 335 21242.56 483.52 43130.97 48080.77 2021-12-01 17:34:33.000 335 21242.55 483.49 43131.00 48080.82 2021-12-01 17:34:34.000 335 21242.58 483.49 43131.01 48080.79 2021-12-01 17:34:35.000 335 21242.59 483.46 43131.04 48080.83 2021-12-01 17:34:36.000 335 21242.61 483.46 43131.04 48080.84 2021-12-01 17:34:37.000 335 21242.61 483.46 43131.02 48080.84 2021-12-01 17:34:38.000 335 21242.63 483.44 43131.06 48080.84 2021-12-01 17:34:39.000 335 21242.65 483.46 43131.07 48080.90 2021-12-01 17:34:40.000 335 21242.65 483.48 43131.09 48080.90 2021-12-01 17:34:41.000 335 21242.65 483.47 43131.08 48080.93 2021-12-01 17:34:42.000 335 21242.62 483.50 43131.09 48080.92 2021-12-01 17:34:43.000 335 21242.65 483.49 43131.09 48080.93 2021-12-01 17:34:44.000 335 21242.66 483.49 43131.06 48080.90 2021-12-01 17:34:45.000 335 21242.68 483.51 43131.06 48080.93 2021-12-01 17:34:46.000 335 21242.70 483.47 43131.07 48080.94 2021-12-01 17:34:47.000 335 21242.72 483.51 43131.07 48080.93 2021-12-01 17:34:48.000 335 21242.73 483.51 43131.07 48080.98 2021-12-01 17:34:49.000 335 21242.72 483.55 43131.03 48080.91 2021-12-01 17:34:50.000 335 21242.69 483.54 43131.03 48080.92 2021-12-01 17:34:51.000 335 21242.68 483.57 43131.04 48080.92 2021-12-01 17:34:52.000 335 21242.68 483.55 43131.03 48080.85 2021-12-01 17:34:53.000 335 21242.67 483.53 43131.01 48080.87 2021-12-01 17:34:54.000 335 21242.65 483.55 43130.99 48080.85 2021-12-01 17:34:55.000 335 21242.65 483.55 43130.99 48080.83 2021-12-01 17:34:56.000 335 21242.65 483.57 43130.96 48080.84 2021-12-01 17:34:57.000 335 21242.67 483.60 43130.94 48080.80 2021-12-01 17:34:58.000 335 21242.67 483.59 43130.95 48080.81 2021-12-01 17:34:59.000 335 21242.68 483.59 43130.94 48080.80 2021-12-01 17:35:00.000 335 21242.64 483.59 43130.96 48080.80 2021-12-01 17:35:01.000 335 21242.60 483.55 43131.00 48080.80 2021-12-01 17:35:02.000 335 21242.62 483.55 43131.00 48080.79 2021-12-01 17:35:03.000 335 21242.61 483.56 43130.97 48080.79 2021-12-01 17:35:04.000 335 21242.61 483.58 43130.95 48080.83 2021-12-01 17:35:05.000 335 21242.58 483.59 43130.94 48080.80 2021-12-01 17:35:06.000 335 21242.58 483.56 43130.93 48080.77 2021-12-01 17:35:07.000 335 21242.57 483.53 43130.96 48080.83 2021-12-01 17:35:08.000 335 21242.59 483.50 43131.00 48080.79 2021-12-01 17:35:09.000 335 21242.65 483.46 43131.05 48080.85 2021-12-01 17:35:10.000 335 21242.67 483.45 43131.05 48080.87 2021-12-01 17:35:11.000 335 21242.69 483.46 43131.06 48080.91 2021-12-01 17:35:12.000 335 21242.72 483.48 43131.08 48080.92 2021-12-01 17:35:13.000 335 21242.73 483.46 43131.07 48080.96 2021-12-01 17:35:14.000 335 21242.74 483.48 43131.08 48080.94 2021-12-01 17:35:15.000 335 21242.73 483.53 43131.08 48080.97 2021-12-01 17:35:16.000 335 21242.76 483.59 43131.04 48080.94 2021-12-01 17:35:17.000 335 21242.78 483.59 43131.01 48080.94 2021-12-01 17:35:18.000 335 21242.79 483.60 43131.03 48080.94 2021-12-01 17:35:19.000 335 21242.80 483.63 43131.02 48080.94 2021-12-01 17:35:20.000 335 21242.79 483.63 43131.03 48080.94 2021-12-01 17:35:21.000 335 21242.76 483.62 43131.02 48080.91 2021-12-01 17:35:22.000 335 21242.76 483.61 43131.00 48080.92 2021-12-01 17:35:23.000 335 21242.73 483.62 43131.01 48080.94 2021-12-01 17:35:24.000 335 21242.72 483.60 43131.01 48080.93 2021-12-01 17:35:25.000 335 21242.74 483.61 43131.01 48080.91 2021-12-01 17:35:26.000 335 21242.71 483.60 43131.01 48080.91 2021-12-01 17:35:27.000 335 21242.69 483.61 43131.01 48080.91 2021-12-01 17:35:28.000 335 21242.71 483.62 43131.01 48080.89 2021-12-01 17:35:29.000 335 21242.66 483.64 43130.99 48080.89 2021-12-01 17:35:30.000 335 21242.65 483.61 43130.98 48080.87 2021-12-01 17:35:31.000 335 21242.66 483.63 43130.97 48080.87 2021-12-01 17:35:32.000 335 21242.68 483.64 43130.97 48080.86 2021-12-01 17:35:33.000 335 21242.66 483.62 43130.96 48080.82 2021-12-01 17:35:34.000 335 21242.65 483.59 43130.97 48080.85 2021-12-01 17:35:35.000 335 21242.67 483.60 43130.98 48080.81 2021-12-01 17:35:36.000 335 21242.69 483.58 43130.97 48080.81 2021-12-01 17:35:37.000 335 21242.71 483.54 43130.97 48080.86 2021-12-01 17:35:38.000 335 21242.74 483.51 43131.00 48080.88 2021-12-01 17:35:39.000 335 21242.75 483.45 43131.00 48080.90 2021-12-01 17:35:40.000 335 21242.76 483.37 43131.05 48080.88 2021-12-01 17:35:41.000 335 21242.75 483.34 43131.12 48080.93 2021-12-01 17:35:42.000 335 21242.77 483.29 43131.13 48080.98 2021-12-01 17:35:43.000 335 21242.77 483.28 43131.16 48081.00 2021-12-01 17:35:44.000 335 21242.77 483.27 43131.13 48081.01 2021-12-01 17:35:45.000 335 21242.80 483.23 43131.15 48081.04 2021-12-01 17:35:46.000 335 21242.81 483.21 43131.18 48081.07 2021-12-01 17:35:47.000 335 21242.81 483.21 43131.18 48081.11 2021-12-01 17:35:48.000 335 21242.82 483.22 43131.19 48081.08 2021-12-01 17:35:49.000 335 21242.80 483.24 43131.20 48081.08 2021-12-01 17:35:50.000 335 21242.78 483.25 43131.19 48081.11 2021-12-01 17:35:51.000 335 21242.78 483.22 43131.20 48081.13 2021-12-01 17:35:52.000 335 21242.79 483.23 43131.21 48081.11 2021-12-01 17:35:53.000 335 21242.74 483.22 43131.21 48081.13 2021-12-01 17:35:54.000 335 21242.70 483.20 43131.23 48081.12 2021-12-01 17:35:55.000 335 21242.73 483.19 43131.25 48081.07 2021-12-01 17:35:56.000 335 21242.79 483.22 43131.27 48081.10 2021-12-01 17:35:57.000 335 21242.74 483.20 43131.24 48081.10 2021-12-01 17:35:58.000 335 21242.70 483.20 43131.25 48081.13 2021-12-01 17:35:59.000 335 21242.75 483.17 43131.26 48081.10 2021-12-01 17:36:00.000 335 21242.76 483.19 43131.26 48081.15 2021-12-01 17:36:01.000 335 21242.78 483.21 43131.26 48081.14 2021-12-01 17:36:02.000 335 21242.79 483.21 43131.21 48081.11 2021-12-01 17:36:03.000 335 21242.81 483.20 43131.23 48081.12 2021-12-01 17:36:04.000 335 21242.82 483.21 43131.24 48081.11 2021-12-01 17:36:05.000 335 21242.79 483.20 43131.20 48081.12 2021-12-01 17:36:06.000 335 21242.76 483.24 43131.16 48081.05 2021-12-01 17:36:07.000 335 21242.74 483.26 43131.18 48081.07 2021-12-01 17:36:08.000 335 21242.72 483.28 43131.19 48081.04 2021-12-01 17:36:09.000 335 21242.75 483.27 43131.17 48081.00 2021-12-01 17:36:10.000 335 21242.73 483.31 43131.15 48081.03 2021-12-01 17:36:11.000 335 21242.72 483.33 43131.15 48081.00 2021-12-01 17:36:12.000 335 21242.73 483.37 43131.12 48081.04 2021-12-01 17:36:13.000 335 21242.72 483.33 43131.15 48081.01 2021-12-01 17:36:14.000 335 21242.74 483.27 43131.16 48081.02 2021-12-01 17:36:15.000 335 21242.70 483.25 43131.18 48081.00 2021-12-01 17:36:16.000 335 21242.70 483.22 43131.23 48081.08 2021-12-01 17:36:17.000 335 21242.73 483.22 43131.23 48081.09 2021-12-01 17:36:18.000 335 21242.78 483.21 43131.26 48081.09 2021-12-01 17:36:19.000 335 21242.76 483.20 43131.26 48081.16 2021-12-01 17:36:20.000 335 21242.76 483.21 43131.29 48081.14 2021-12-01 17:36:21.000 335 21242.79 483.20 43131.32 48081.20 2021-12-01 17:36:22.000 335 21242.80 483.19 43131.35 48081.16 2021-12-01 17:36:23.000 335 21242.78 483.23 43131.35 48081.23 2021-12-01 17:36:24.000 335 21242.74 483.29 43131.35 48081.19 2021-12-01 17:36:25.000 335 21242.75 483.32 43131.32 48081.19 2021-12-01 17:36:26.000 335 21242.76 483.34 43131.31 48081.22 2021-12-01 17:36:27.000 335 21242.78 483.37 43131.29 48081.16 2021-12-01 17:36:28.000 335 21242.76 483.39 43131.28 48081.18 2021-12-01 17:36:29.000 335 21242.74 483.40 43131.26 48081.13 2021-12-01 17:36:30.000 335 21242.76 483.42 43131.26 48081.15 2021-12-01 17:36:31.000 335 21242.76 483.38 43131.24 48081.10 2021-12-01 17:36:32.000 335 21242.77 483.34 43131.29 48081.14 2021-12-01 17:36:33.000 335 21242.80 483.35 43131.25 48081.12 2021-12-01 17:36:34.000 335 21242.80 483.31 43131.23 48081.12 2021-12-01 17:36:35.000 335 21242.82 483.29 43131.25 48081.15 2021-12-01 17:36:36.000 335 21242.80 483.29 43131.26 48081.11 2021-12-01 17:36:37.000 335 21242.77 483.27 43131.29 48081.16 2021-12-01 17:36:38.000 335 21242.74 483.27 43131.28 48081.11 2021-12-01 17:36:39.000 335 21242.78 483.26 43131.27 48081.16 2021-12-01 17:36:40.000 335 21242.83 483.23 43131.31 48081.17 2021-12-01 17:36:41.000 335 21242.85 483.24 43131.35 48081.18 2021-12-01 17:36:42.000 335 21242.85 483.22 43131.30 48081.22 2021-12-01 17:36:43.000 335 21242.84 483.23 43131.30 48081.21 2021-12-01 17:36:44.000 335 21242.87 483.18 43131.28 48081.24 2021-12-01 17:36:45.000 335 21242.90 483.17 43131.30 48081.22 2021-12-01 17:36:46.000 335 21242.92 483.17 43131.31 48081.25 2021-12-01 17:36:47.000 335 21242.90 483.20 43131.29 48081.25 2021-12-01 17:36:48.000 335 21242.89 483.24 43131.26 48081.20 2021-12-01 17:36:49.000 335 21242.86 483.30 43131.27 48081.24 2021-12-01 17:36:50.000 335 21242.85 483.34 43131.26 48081.20 2021-12-01 17:36:51.000 335 21242.85 483.37 43131.23 48081.16 2021-12-01 17:36:52.000 335 21242.87 483.36 43131.20 48081.13 2021-12-01 17:36:53.000 335 21242.91 483.35 43131.20 48081.15 2021-12-01 17:36:54.000 335 21242.94 483.32 43131.20 48081.15 2021-12-01 17:36:55.000 335 21242.95 483.31 43131.19 48081.16 2021-12-01 17:36:56.000 335 21242.96 483.31 43131.20 48081.15 2021-12-01 17:36:57.000 335 21243.02 483.26 43131.21 48081.18 2021-12-01 17:36:58.000 335 21242.99 483.26 43131.21 48081.21 2021-12-01 17:36:59.000 335 21242.97 483.29 43131.22 48081.19 2021-12-01 17:37:00.000 335 21242.97 483.31 43131.22 48081.24 2021-12-01 17:37:01.000 335 21243.01 483.30 43131.23 48081.20 2021-12-01 17:37:02.000 335 21243.00 483.31 43131.26 48081.23 2021-12-01 17:37:03.000 335 21242.97 483.31 43131.25 48081.15 2021-12-01 17:37:04.000 335 21242.98 483.28 43131.22 48081.17 2021-12-01 17:37:05.000 335 21242.99 483.30 43131.22 48081.17 2021-12-01 17:37:06.000 335 21242.99 483.30 43131.24 48081.14 2021-12-01 17:37:07.000 335 21242.99 483.29 43131.24 48081.18 2021-12-01 17:37:08.000 335 21243.01 483.27 43131.26 48081.19 2021-12-01 17:37:09.000 335 21243.04 483.25 43131.29 48081.17 2021-12-01 17:37:10.000 335 21243.05 483.22 43131.32 48081.24 2021-12-01 17:37:11.000 335 21243.06 483.22 43131.35 48081.25 2021-12-01 17:37:12.000 335 21243.04 483.20 43131.38 48081.30 2021-12-01 17:37:13.000 335 21243.04 483.18 43131.37 48081.27 2021-12-01 17:37:14.000 335 21242.97 483.24 43131.39 48081.36 2021-12-01 17:37:15.000 335 21242.90 483.27 43131.40 48081.31 2021-12-01 17:37:16.000 335 21242.86 483.33 43131.38 48081.30 2021-12-01 17:37:17.000 335 21242.83 483.40 43131.36 48081.30 2021-12-01 17:37:18.000 335 21242.88 483.45 43131.34 48081.26 2021-12-01 17:37:19.000 335 21242.90 483.44 43131.30 48081.20 2021-12-01 17:37:20.000 335 21242.92 483.48 43131.26 48081.22 2021-12-01 17:37:21.000 335 21242.96 483.53 43131.23 48081.18 2021-12-01 17:37:22.000 335 21242.98 483.55 43131.17 48081.19 2021-12-01 17:37:23.000 335 21242.99 483.57 43131.16 48081.14 2021-12-01 17:37:24.000 335 21243.00 483.60 43131.16 48081.18 2021-12-01 17:37:25.000 335 21243.02 483.60 43131.16 48081.17 2021-12-01 17:37:26.000 335 21243.06 483.58 43131.15 48081.16 2021-12-01 17:37:27.000 335 21243.05 483.51 43131.20 48081.22 2021-12-01 17:37:28.000 335 21243.03 483.46 43131.20 48081.23 2021-12-01 17:37:29.000 335 21243.00 483.44 43131.24 48081.24 2021-12-01 17:37:30.000 335 21242.97 483.50 43131.26 48081.23 2021-12-01 17:37:31.000 335 21242.94 483.53 43131.26 48081.25 2021-12-01 17:37:32.000 335 21242.85 483.55 43131.28 48081.20 2021-12-01 17:37:33.000 335 21242.83 483.58 43131.23 48081.22 2021-12-01 17:37:34.000 335 21242.86 483.58 43131.22 48081.13 2021-12-01 17:37:35.000 335 21242.83 483.58 43131.20 48081.15 2021-12-01 17:37:36.000 335 21242.84 483.57 43131.16 48081.12 2021-12-01 17:37:37.000 335 21242.86 483.54 43131.17 48081.10 2021-12-01 17:37:38.000 335 21242.87 483.54 43131.17 48081.11 2021-12-01 17:37:39.000 335 21242.88 483.57 43131.19 48081.15 2021-12-01 17:37:40.000 335 21242.89 483.59 43131.18 48081.13 2021-12-01 17:37:41.000 335 21242.84 483.59 43131.18 48081.16 2021-12-01 17:37:42.000 335 21242.85 483.59 43131.16 48081.10 2021-12-01 17:37:43.000 335 21242.87 483.63 43131.16 48081.10 2021-12-01 17:37:44.000 335 21242.90 483.63 43131.15 48081.07 2021-12-01 17:37:45.000 335 21242.87 483.63 43131.14 48081.12 2021-12-01 17:37:46.000 335 21242.85 483.62 43131.15 48081.09 2021-12-01 17:37:47.000 335 21242.85 483.62 43131.14 48081.08 2021-12-01 17:37:48.000 335 21242.87 483.57 43131.19 48081.05 2021-12-01 17:37:49.000 335 21242.87 483.55 43131.22 48081.10 2021-12-01 17:37:50.000 335 21242.85 483.53 43131.25 48081.14 2021-12-01 17:37:51.000 335 21242.81 483.54 43131.27 48081.14 2021-12-01 17:37:52.000 335 21242.82 483.54 43131.26 48081.13 2021-12-01 17:37:53.000 335 21242.82 483.57 43131.24 48081.16 2021-12-01 17:37:54.000 335 21242.84 483.60 43131.21 48081.13 2021-12-01 17:37:55.000 335 21242.83 483.61 43131.21 48081.12 2021-12-01 17:37:56.000 335 21242.85 483.61 43131.20 48081.15 2021-12-01 17:37:57.000 335 21242.86 483.63 43131.20 48081.17 2021-12-01 17:37:58.000 335 21242.89 483.64 43131.23 48081.13 2021-12-01 17:37:59.000 335 21242.91 483.66 43131.22 48081.10 2021-12-01 17:38:00.000 335 21242.86 483.71 43131.16 48081.15 2021-12-01 17:38:01.000 335 21242.81 483.77 43131.11 48081.03 2021-12-01 17:38:02.000 335 21242.81 483.81 43131.07 48081.05 2021-12-01 17:38:03.000 335 21242.77 483.91 43130.99 48080.96 2021-12-01 17:38:04.000 335 21242.73 484.00 43130.92 48080.88 2021-12-01 17:38:05.000 335 21242.71 484.05 43130.84 48080.83 2021-12-01 17:38:06.000 335 21242.75 484.02 43130.79 48080.74 2021-12-01 17:38:07.000 335 21242.80 483.96 43130.79 48080.71 2021-12-01 17:38:08.000 335 21242.83 483.92 43130.82 48080.75 2021-12-01 17:38:09.000 335 21242.90 483.89 43130.83 48080.80 2021-12-01 17:38:10.000 335 21242.91 483.84 43130.84 48080.82 2021-12-01 17:38:11.000 335 21242.93 483.86 43130.88 48080.86 2021-12-01 17:38:12.000 335 21242.90 483.87 43130.89 48080.88 2021-12-01 17:38:13.000 335 21242.88 483.90 43130.87 48080.89 2021-12-01 17:38:14.000 335 21242.87 483.95 43130.88 48080.84 2021-12-01 17:38:15.000 335 21242.89 483.99 43130.88 48080.81 2021-12-01 17:38:16.000 335 21242.89 483.98 43130.83 48080.84 2021-12-01 17:38:17.000 335 21242.92 483.94 43130.80 48080.81 2021-12-01 17:38:18.000 335 21242.95 483.92 43130.85 48080.83 2021-12-01 17:38:19.000 335 21242.95 483.93 43130.88 48080.82 2021-12-01 17:38:20.000 335 21242.97 483.98 43130.86 48080.85 2021-12-01 17:38:21.000 335 21243.01 484.02 43130.83 48080.80 2021-12-01 17:38:22.000 335 21243.06 484.01 43130.80 48080.81 2021-12-01 17:38:23.000 335 21243.07 483.96 43130.80 48080.83 2021-12-01 17:38:24.000 335 21243.13 483.95 43130.81 48080.81 2021-12-01 17:38:25.000 335 21243.16 483.95 43130.83 48080.85 2021-12-01 17:38:26.000 335 21243.15 483.96 43130.83 48080.89 2021-12-01 17:38:27.000 335 21243.15 483.94 43130.85 48080.86 2021-12-01 17:38:28.000 335 21243.14 483.98 43130.84 48080.87 2021-12-01 17:38:29.000 335 21243.12 484.06 43130.83 48080.88 2021-12-01 17:38:30.000 335 21243.13 484.08 43130.81 48080.89 2021-12-01 17:38:31.000 335 21243.08 484.07 43130.78 48080.80 2021-12-01 17:38:32.000 335 21243.10 484.02 43130.75 48080.82 2021-12-01 17:38:33.000 335 21243.09 483.97 43130.75 48080.76 2021-12-01 17:38:34.000 335 21243.08 483.93 43130.74 48080.80 2021-12-01 17:38:35.000 335 21243.10 483.93 43130.79 48080.76 2021-12-01 17:38:36.000 335 21243.07 483.92 43130.79 48080.78 2021-12-01 17:38:37.000 335 21243.09 483.86 43130.79 48080.84 2021-12-01 17:38:38.000 335 21243.08 483.85 43130.85 48080.79 2021-12-01 17:38:39.000 335 21243.06 483.80 43130.87 48080.90 2021-12-01 17:38:40.000 335 21243.05 483.76 43130.85 48080.89 2021-12-01 17:38:41.000 335 21243.10 483.73 43130.88 48080.93 2021-12-01 17:38:42.000 335 21243.10 483.67 43130.96 48080.88 2021-12-01 17:38:43.000 335 21243.06 483.63 43130.98 48080.91 2021-12-01 17:38:44.000 335 21243.06 483.61 43131.01 48080.92 2021-12-01 17:38:45.000 335 21243.07 483.57 43131.01 48081.01 2021-12-01 17:38:46.000 335 21243.08 483.51 43131.02 48080.98 2021-12-01 17:38:47.000 335 21243.04 483.44 43131.08 48081.00 2021-12-01 17:38:48.000 335 21243.06 483.39 43131.10 48081.04 2021-12-01 17:38:49.000 335 21243.04 483.37 43131.10 48081.00 2021-12-01 17:38:50.000 335 21243.00 483.42 43131.08 48081.05 2021-12-01 17:38:51.000 335 21242.95 483.41 43131.04 48081.00 2021-12-01 17:38:52.000 335 21242.96 483.41 43131.01 48081.00 2021-12-01 17:38:53.000 335 21242.94 483.41 43130.99 48080.97 2021-12-01 17:38:54.000 335 21242.96 483.32 43130.97 48080.92 2021-12-01 17:38:55.000 335 21242.97 483.26 43130.98 48080.90 2021-12-01 17:38:56.000 335 21242.95 483.25 43131.00 48080.93 2021-12-01 17:38:57.000 335 21242.96 483.27 43130.98 48080.90 2021-12-01 17:38:58.000 335 21243.00 483.27 43130.98 48080.95 2021-12-01 17:38:59.000 335 21243.01 483.25 43130.97 48080.91 2021-12-01 17:39:00.000 335 21243.01 483.25 43130.94 48080.95 2021-12-01 17:39:01.000 335 21243.04 483.23 43130.96 48080.94 2021-12-01 17:39:02.000 335 21243.08 483.17 43130.97 48080.94 2021-12-01 17:39:03.000 335 21243.09 483.16 43131.02 48080.96 2021-12-01 17:39:04.000 335 21243.16 483.10 43131.03 48080.96 2021-12-01 17:39:05.000 335 21243.17 483.09 43131.04 48081.03 2021-12-01 17:39:06.000 335 21243.18 483.08 43131.07 48081.00 2021-12-01 17:39:07.000 335 21243.20 483.07 43131.13 48081.09 2021-12-01 17:39:08.000 335 21243.23 483.00 43131.14 48081.12 2021-12-01 17:39:09.000 335 21243.28 482.96 43131.13 48081.13 2021-12-01 17:39:10.000 335 21243.32 482.92 43131.18 48081.24 2021-12-01 17:39:11.000 335 21243.37 482.89 43131.24 48081.23 2021-12-01 17:39:12.000 335 21243.39 482.87 43131.26 48081.30 2021-12-01 17:39:13.000 335 21243.37 482.88 43131.30 48081.32 2021-12-01 17:39:14.000 335 21243.38 482.86 43131.32 48081.34 2021-12-01 17:39:15.000 335 21243.36 482.82 43131.35 48081.39 2021-12-01 17:39:16.000 335 21243.34 482.80 43131.34 48081.37 2021-12-01 17:39:17.000 335 21243.27 482.81 43131.36 48081.41 2021-12-01 17:39:18.000 335 21243.24 482.82 43131.38 48081.40 2021-12-01 17:39:19.000 335 21243.20 482.82 43131.38 48081.38 2021-12-01 17:39:20.000 335 21243.19 482.80 43131.40 48081.37 2021-12-01 17:39:21.000 335 21243.21 482.78 43131.38 48081.39 2021-12-01 17:39:22.000 335 21243.18 482.80 43131.37 48081.34 2021-12-01 17:39:23.000 335 21243.17 482.81 43131.41 48081.40 2021-12-01 17:39:24.000 335 21243.19 482.79 43131.39 48081.38 2021-12-01 17:39:25.000 335 21243.15 482.77 43131.38 48081.33 2021-12-01 17:39:26.000 335 21243.11 482.81 43131.35 48081.36 2021-12-01 17:39:27.000 335 21243.10 482.83 43131.35 48081.29 2021-12-01 17:39:28.000 335 21243.03 482.87 43131.34 48081.29 2021-12-01 17:39:29.000 335 21243.04 482.88 43131.34 48081.24 2021-12-01 17:39:30.000 335 21243.03 482.89 43131.32 48081.27 2021-12-01 17:39:31.000 335 21242.96 482.89 43131.26 48081.19 2021-12-01 17:39:32.000 335 21242.99 482.89 43131.24 48081.21 2021-12-01 17:39:33.000 335 21243.01 482.89 43131.25 48081.13 2021-12-01 17:39:34.000 335 21243.02 482.89 43131.25 48081.15 2021-12-01 17:39:35.000 335 21243.02 482.88 43131.26 48081.14 2021-12-01 17:39:36.000 335 21243.04 482.84 43131.24 48081.16 2021-12-01 17:39:37.000 335 21243.09 482.83 43131.22 48081.18 2021-12-01 17:39:38.000 335 21243.09 482.86 43131.27 48081.20 2021-12-01 17:39:39.000 335 21243.11 482.87 43131.26 48081.22 2021-12-01 17:39:40.000 335 21243.17 482.87 43131.24 48081.20 2021-12-01 17:39:41.000 335 21243.17 482.90 43131.23 48081.25 2021-12-01 17:39:42.000 335 21243.16 482.88 43131.24 48081.19 2021-12-01 17:39:43.000 335 21243.19 482.88 43131.25 48081.24 2021-12-01 17:39:44.000 335 21243.23 482.88 43131.19 48081.24 2021-12-01 17:39:45.000 335 21243.27 482.85 43131.20 48081.25 2021-12-01 17:39:46.000 335 21243.29 482.84 43131.21 48081.26 2021-12-01 17:39:47.000 335 21243.28 482.82 43131.23 48081.24 2021-12-01 17:39:48.000 335 21243.30 482.79 43131.25 48081.28 2021-12-01 17:39:49.000 335 21243.34 482.80 43131.24 48081.26 2021-12-01 17:39:50.000 335 21243.32 482.81 43131.29 48081.32 2021-12-01 17:39:51.000 335 21243.29 482.83 43131.28 48081.30 2021-12-01 17:39:52.000 335 21243.30 482.82 43131.25 48081.32 2021-12-01 17:39:53.000 335 21243.24 482.83 43131.24 48081.27 2021-12-01 17:39:54.000 335 21243.22 482.79 43131.26 48081.25 2021-12-01 17:39:55.000 335 21243.23 482.77 43131.27 48081.28 2021-12-01 17:39:56.000 335 21243.27 482.77 43131.26 48081.22 2021-12-01 17:39:57.000 335 21243.25 482.79 43131.29 48081.28 2021-12-01 17:39:58.000 335 21243.23 482.82 43131.27 48081.25 2021-12-01 17:39:59.000 335 21243.19 482.88 43131.22 48081.25 2021-12-01 17:40:00.000 335 21243.20 482.90 43131.15 48081.16 2021-12-01 17:40:01.000 335 21243.17 482.94 43131.12 48081.14 2021-12-01 17:40:02.000 335 21243.12 482.96 43131.05 48081.07 2021-12-01 17:40:03.000 335 21243.14 482.91 43131.05 48081.00 2021-12-01 17:40:04.000 335 21243.17 482.86 43131.03 48081.05 2021-12-01 17:40:05.000 335 21243.16 482.82 43131.06 48081.03 2021-12-01 17:40:06.000 335 21243.12 482.80 43131.05 48081.01 2021-12-01 17:40:07.000 335 21243.11 482.80 43131.06 48081.07 2021-12-01 17:40:08.000 335 21243.11 482.79 43131.07 48081.01 2021-12-01 17:40:09.000 335 21243.09 482.79 43131.08 48081.03 2021-12-01 17:40:10.000 335 21243.07 482.75 43131.06 48080.99 2021-12-01 17:40:11.000 335 21243.07 482.74 43131.06 48080.97 2021-12-01 17:40:12.000 335 21243.07 482.73 43131.04 48081.00 2021-12-01 17:40:13.000 335 21243.06 482.75 43131.03 48080.99 2021-12-01 17:40:14.000 335 21243.05 482.75 43131.03 48080.99 2021-12-01 17:40:15.000 335 21243.06 482.75 43131.00 48080.93 2021-12-01 17:40:16.000 335 21243.07 482.73 43131.01 48080.98 2021-12-01 17:40:17.000 335 21243.05 482.71 43131.06 48080.91 2021-12-01 17:40:18.000 335 21243.09 482.71 43131.04 48080.99 2021-12-01 17:40:19.000 335 21243.08 482.69 43131.03 48080.97 2021-12-01 17:40:20.000 335 21243.03 482.67 43131.02 48080.98 2021-12-01 17:40:21.000 335 21243.03 482.65 43131.05 48080.98 2021-12-01 17:40:22.000 335 21243.00 482.69 43131.04 48080.93 2021-12-01 17:40:23.000 335 21242.93 482.73 43131.01 48080.93 2021-12-01 17:40:24.000 335 21242.92 482.72 43131.00 48080.91 2021-12-01 17:40:25.000 335 21242.93 482.74 43131.00 48080.85 2021-12-01 17:40:26.000 335 21242.92 482.74 43130.95 48080.84 2021-12-01 17:40:27.000 335 21242.91 482.75 43130.94 48080.81 2021-12-01 17:40:28.000 335 21242.90 482.73 43130.92 48080.81 2021-12-01 17:40:29.000 335 21242.91 482.69 43130.92 48080.78 2021-12-01 17:40:30.000 335 21242.91 482.66 43130.92 48080.83 2021-12-01 17:40:31.000 335 21242.88 482.66 43130.91 48080.78 2021-12-01 17:40:32.000 335 21242.89 482.67 43130.91 48080.80 2021-12-01 17:40:33.000 335 21242.88 482.68 43130.92 48080.76 2021-12-01 17:40:34.000 335 21242.90 482.68 43130.93 48080.81 2021-12-01 17:40:35.000 335 21242.90 482.68 43130.90 48080.73 2021-12-01 17:40:36.000 335 21242.93 482.67 43130.90 48080.81 2021-12-01 17:40:37.000 335 21242.96 482.68 43130.90 48080.82 2021-12-01 17:40:38.000 335 21242.97 482.66 43130.94 48080.79 2021-12-01 17:40:39.000 335 21242.98 482.64 43130.95 48080.80 2021-12-01 17:40:40.000 335 21243.03 482.63 43130.95 48080.85 2021-12-01 17:40:41.000 335 21243.04 482.64 43130.94 48080.88 2021-12-01 17:40:42.000 335 21243.05 482.66 43130.94 48080.92 2021-12-01 17:40:43.000 335 21243.05 482.67 43130.97 48080.87 2021-12-01 17:40:44.000 335 21243.05 482.65 43130.97 48080.89 2021-12-01 17:40:45.000 335 21243.07 482.64 43130.99 48080.93 2021-12-01 17:40:46.000 335 21243.07 482.66 43130.96 48080.85 2021-12-01 17:40:47.000 335 21243.08 482.68 43130.97 48080.94 2021-12-01 17:40:48.000 335 21243.05 482.71 43130.95 48080.91 2021-12-01 17:40:49.000 335 21243.07 482.69 43130.96 48080.94 2021-12-01 17:40:50.000 335 21243.09 482.70 43130.98 48080.93 2021-12-01 17:40:51.000 335 21243.10 482.72 43130.95 48080.95 2021-12-01 17:40:52.000 335 21243.10 482.70 43130.93 48080.94 2021-12-01 17:40:53.000 335 21243.10 482.70 43130.95 48080.89 2021-12-01 17:40:54.000 335 21243.10 482.69 43130.98 48080.96 2021-12-01 17:40:55.000 335 21243.11 482.70 43130.96 48080.95 2021-12-01 17:40:56.000 335 21243.08 482.69 43130.95 48080.96 2021-12-01 17:40:57.000 335 21243.07 482.72 43130.95 48080.96 2021-12-01 17:40:58.000 335 21243.09 482.72 43130.97 48080.95 2021-12-01 17:40:59.000 335 21243.08 482.74 43130.93 48080.94 2021-12-01 17:41:00.000 335 21243.06 482.76 43130.91 48080.89 2021-12-01 17:41:01.000 335 21243.05 482.79 43130.89 48080.91 2021-12-01 17:41:02.000 335 21243.04 482.82 43130.88 48080.87 2021-12-01 17:41:03.000 335 21243.04 482.84 43130.87 48080.84 2021-12-01 17:41:04.000 335 21243.05 482.85 43130.86 48080.88 2021-12-01 17:41:05.000 335 21243.04 482.83 43130.84 48080.80 2021-12-01 17:41:06.000 335 21243.05 482.85 43130.84 48080.81 2021-12-01 17:41:07.000 335 21243.03 482.85 43130.84 48080.83 2021-12-01 17:41:08.000 335 21243.06 482.86 43130.80 48080.82 2021-12-01 17:41:09.000 335 21243.06 482.86 43130.81 48080.78 2021-12-01 17:41:10.000 335 21243.06 482.86 43130.81 48080.81 2021-12-01 17:41:11.000 335 21243.05 482.87 43130.77 48080.76 2021-12-01 17:41:12.000 335 21243.06 482.89 43130.79 48080.81 2021-12-01 17:41:13.000 335 21243.07 482.85 43130.78 48080.76 2021-12-01 17:41:14.000 335 21243.04 482.84 43130.77 48080.80 2021-12-01 17:41:15.000 335 21243.03 482.86 43130.79 48080.78 2021-12-01 17:41:16.000 335 21243.04 482.87 43130.80 48080.80 2021-12-01 17:41:17.000 335 21243.04 482.89 43130.81 48080.76 2021-12-01 17:41:18.000 335 21243.07 482.89 43130.76 48080.79 2021-12-01 17:41:19.000 335 21243.07 482.91 43130.75 48080.78 2021-12-01 17:41:20.000 335 21243.06 482.92 43130.74 48080.74 2021-12-01 17:41:21.000 335 21243.09 482.93 43130.76 48080.73 2021-12-01 17:41:22.000 335 21243.09 482.93 43130.76 48080.77 2021-12-01 17:41:23.000 335 21243.12 482.91 43130.80 48080.79 2021-12-01 17:41:24.000 335 21243.14 482.85 43130.85 48080.78 2021-12-01 17:41:25.000 335 21243.12 482.83 43130.83 48080.84 2021-12-01 17:41:26.000 335 21243.14 482.82 43130.86 48080.85 2021-12-01 17:41:27.000 335 21243.13 482.79 43130.85 48080.89 2021-12-01 17:41:28.000 335 21243.17 482.81 43130.88 48080.90 2021-12-01 17:41:29.000 335 21243.18 482.84 43130.92 48080.95 2021-12-01 17:41:30.000 335 21243.17 482.89 43130.89 48080.94 2021-12-01 17:41:31.000 335 21243.17 482.94 43130.84 48080.95 2021-12-01 17:41:32.000 335 21243.16 482.96 43130.84 48080.91 2021-12-01 17:41:33.000 335 21243.19 482.97 43130.84 48080.86 2021-12-01 17:41:34.000 335 21243.17 483.00 43130.84 48080.87 2021-12-01 17:41:35.000 335 21243.19 483.01 43130.83 48080.85 2021-12-01 17:41:36.000 335 21243.21 483.03 43130.81 48080.87 2021-12-01 17:41:37.000 335 21243.27 483.07 43130.79 48080.90 2021-12-01 17:41:38.000 335 21243.30 483.07 43130.77 48080.85 2021-12-01 17:41:39.000 335 21243.32 483.08 43130.79 48080.90 2021-12-01 17:41:40.000 335 21243.31 483.11 43130.77 48080.87 2021-12-01 17:41:41.000 335 21243.31 483.10 43130.76 48080.90 2021-12-01 17:41:42.000 335 21243.30 483.13 43130.76 48080.90 2021-12-01 17:41:43.000 335 21243.32 483.14 43130.76 48080.87 2021-12-01 17:41:44.000 335 21243.32 483.14 43130.74 48080.89 2021-12-01 17:41:45.000 335 21243.32 483.13 43130.73 48080.87 2021-12-01 17:41:46.000 335 21243.31 483.13 43130.74 48080.89 2021-12-01 17:41:47.000 335 21243.29 483.15 43130.75 48080.85 2021-12-01 17:41:48.000 335 21243.28 483.17 43130.72 48080.84 2021-12-01 17:41:49.000 335 21243.28 483.19 43130.73 48080.91 2021-12-01 17:41:50.000 335 21243.29 483.19 43130.72 48080.83 2021-12-01 17:41:51.000 335 21243.26 483.23 43130.73 48080.89 2021-12-01 17:41:52.000 335 21243.26 483.26 43130.75 48080.88 2021-12-01 17:41:53.000 335 21243.26 483.27 43130.71 48080.83 2021-12-01 17:41:54.000 335 21243.24 483.29 43130.68 48080.84 2021-12-01 17:41:55.000 335 21243.23 483.34 43130.66 48080.79 2021-12-01 17:41:56.000 335 21243.16 483.36 43130.62 48080.81 2021-12-01 17:41:57.000 335 21243.11 483.32 43130.56 48080.69 2021-12-01 17:41:58.000 335 21243.09 483.26 43130.55 48080.68 2021-12-01 17:41:59.000 335 21243.10 483.21 43130.55 48080.65 2021-12-01 17:42:00.000 335 21243.12 483.18 43130.48 48080.60 2021-12-01 17:42:01.000 335 21243.13 483.13 43130.50 48080.62 2021-12-01 17:42:02.000 335 21243.08 483.10 43130.52 48080.58 2021-12-01 17:42:03.000 335 21243.03 483.05 43130.51 48080.59 2021-12-01 17:42:04.000 335 21243.03 483.01 43130.50 48080.55 2021-12-01 17:42:05.000 335 21243.04 483.01 43130.52 48080.55 2021-12-01 17:42:06.000 335 21243.01 482.99 43130.49 48080.52 2021-12-01 17:42:07.000 335 21243.01 483.00 43130.48 48080.54 2021-12-01 17:42:08.000 335 21243.04 482.99 43130.47 48080.50 2021-12-01 17:42:09.000 335 21243.04 482.95 43130.49 48080.55 2021-12-01 17:42:10.000 335 21243.02 482.93 43130.48 48080.49 2021-12-01 17:42:11.000 335 21243.04 482.88 43130.48 48080.52 2021-12-01 17:42:12.000 335 21243.05 482.87 43130.51 48080.56 2021-12-01 17:42:13.000 335 21243.07 482.85 43130.49 48080.52 2021-12-01 17:42:14.000 335 21243.05 482.86 43130.50 48080.53 2021-12-01 17:42:15.000 335 21243.00 482.86 43130.48 48080.54 2021-12-01 17:42:16.000 335 21243.00 482.84 43130.45 48080.51 2021-12-01 17:42:17.000 335 21243.00 482.81 43130.46 48080.54 2021-12-01 17:42:18.000 335 21242.99 482.78 43130.44 48080.48 2021-12-01 17:42:19.000 335 21242.97 482.78 43130.45 48080.52 2021-12-01 17:42:20.000 335 21243.00 482.75 43130.48 48080.50 2021-12-01 17:42:21.000 335 21242.98 482.72 43130.45 48080.48 2021-12-01 17:42:22.000 335 21242.91 482.75 43130.45 48080.52 2021-12-01 17:42:23.000 335 21242.90 482.81 43130.46 48080.46 2021-12-01 17:42:24.000 335 21242.89 482.80 43130.49 48080.44 2021-12-01 17:42:25.000 335 21242.89 482.81 43130.47 48080.44 2021-12-01 17:42:26.000 335 21242.86 482.78 43130.43 48080.42 2021-12-01 17:42:27.000 335 21242.88 482.77 43130.48 48080.39 2021-12-01 17:42:28.000 335 21242.89 482.78 43130.46 48080.46 2021-12-01 17:42:29.000 335 21242.92 482.74 43130.49 48080.45 2021-12-01 17:42:30.000 335 21242.94 482.73 43130.51 48080.53 2021-12-01 17:42:31.000 335 21242.94 482.74 43130.54 48080.48 2021-12-01 17:42:32.000 335 21242.92 482.76 43130.56 48080.54 2021-12-01 17:42:33.000 335 21242.91 482.82 43130.57 48080.56 2021-12-01 17:42:34.000 335 21242.95 482.79 43130.56 48080.53 2021-12-01 17:42:35.000 335 21242.95 482.71 43130.58 48080.55 2021-12-01 17:42:36.000 335 21242.96 482.65 43130.62 48080.57 2021-12-01 17:42:37.000 335 21242.98 482.63 43130.66 48080.66 2021-12-01 17:42:38.000 335 21242.99 482.61 43130.72 48080.62 2021-12-01 17:42:39.000 335 21243.01 482.58 43130.75 48080.71 2021-12-01 17:42:40.000 335 21243.03 482.55 43130.77 48080.76 2021-12-01 17:42:41.000 335 21243.04 482.52 43130.80 48080.77 2021-12-01 17:42:42.000 335 21243.05 482.49 43130.83 48080.85 2021-12-01 17:42:43.000 335 21243.05 482.50 43130.80 48080.81 2021-12-01 17:42:44.000 335 21243.04 482.54 43130.84 48080.89 2021-12-01 17:42:45.000 335 21243.06 482.59 43130.83 48080.87 2021-12-01 17:42:46.000 335 21243.08 482.62 43130.84 48080.86 2021-12-01 17:42:47.000 335 21243.07 482.62 43130.85 48080.88 2021-12-01 17:42:48.000 335 21243.10 482.59 43130.84 48080.86 2021-12-01 17:42:49.000 335 21243.17 482.56 43130.86 48080.92 2021-12-01 17:42:50.000 335 21243.19 482.52 43130.87 48080.89 2021-12-01 17:42:51.000 335 21243.23 482.50 43130.91 48080.92 2021-12-01 17:42:52.000 335 21243.28 482.47 43130.94 48080.98 2021-12-01 17:42:53.000 335 21243.28 482.45 43130.96 48081.02 2021-12-01 17:42:54.000 335 21243.36 482.43 43130.98 48081.09 2021-12-01 17:42:55.000 335 21243.37 482.46 43130.97 48081.05 2021-12-01 17:42:56.000 335 21243.35 482.47 43131.01 48081.13 2021-12-01 17:42:57.000 335 21243.37 482.49 43131.02 48081.10 2021-12-01 17:42:58.000 335 21243.38 482.52 43131.00 48081.12 2021-12-01 17:42:59.000 335 21243.38 482.48 43131.02 48081.13 2021-12-01 17:43:00.000 335 21243.42 482.45 43131.04 48081.15 2021-12-01 17:43:01.000 335 21243.45 482.45 43131.04 48081.20 2021-12-01 17:43:02.000 335 21243.49 482.41 43131.06 48081.21 2021-12-01 17:43:03.000 335 21243.49 482.41 43131.11 48081.23 2021-12-01 17:43:04.000 335 21243.48 482.41 43131.12 48081.29 2021-12-01 17:43:05.000 335 21243.46 482.40 43131.12 48081.25 2021-12-01 17:43:06.000 335 21243.42 482.40 43131.16 48081.31 2021-12-01 17:43:07.000 335 21243.40 482.41 43131.13 48081.26 2021-12-01 17:43:08.000 335 21243.42 482.45 43131.16 48081.28 2021-12-01 17:43:09.000 335 21243.45 482.45 43131.16 48081.28 2021-12-01 17:43:10.000 335 21243.40 482.51 43131.14 48081.27 2021-12-01 17:43:11.000 335 21243.37 482.54 43131.07 48081.25 2021-12-01 17:43:12.000 335 21243.35 482.57 43131.05 48081.21 2021-12-01 17:43:13.000 335 21243.33 482.60 43131.04 48081.17 2021-12-01 17:43:14.000 335 21243.29 482.62 43130.99 48081.09 2021-12-01 17:43:15.000 335 21243.27 482.58 43130.98 48081.10 2021-12-01 17:43:16.000 335 21243.30 482.56 43131.00 48081.05 2021-12-01 17:43:17.000 335 21243.31 482.53 43130.98 48081.11 2021-12-01 17:43:18.000 335 21243.33 482.56 43131.00 48081.10 2021-12-01 17:43:19.000 335 21243.29 482.58 43130.98 48081.10 2021-12-01 17:43:20.000 335 21243.32 482.60 43131.00 48081.10 2021-12-01 17:43:21.000 335 21243.35 482.57 43131.00 48081.09 2021-12-01 17:43:22.000 335 21243.39 482.56 43130.97 48081.06 2021-12-01 17:43:23.000 335 21243.40 482.53 43130.99 48081.13 2021-12-01 17:43:24.000 335 21243.42 482.48 43131.04 48081.11 2021-12-01 17:43:25.000 335 21243.44 482.49 43131.05 48081.16 2021-12-01 17:43:26.000 335 21243.45 482.51 43131.07 48081.17 2021-12-01 17:43:27.000 335 21243.42 482.51 43131.07 48081.15 2021-12-01 17:43:28.000 335 21243.41 482.55 43131.03 48081.14 2021-12-01 17:43:29.000 335 21243.39 482.58 43131.01 48081.16 2021-12-01 17:43:30.000 335 21243.37 482.61 43130.99 48081.15 2021-12-01 17:43:31.000 335 21243.33 482.63 43130.99 48081.08 2021-12-01 17:43:32.000 335 21243.29 482.58 43130.96 48081.08 2021-12-01 17:43:33.000 335 21243.22 482.53 43130.97 48081.02 2021-12-01 17:43:34.000 335 21243.19 482.59 43130.99 48081.04 2021-12-01 17:43:35.000 335 21243.17 482.67 43130.98 48081.01 2021-12-01 17:43:36.000 335 21243.11 482.70 43130.92 48080.97 2021-12-01 17:43:37.000 335 21243.08 482.73 43130.84 48080.93 2021-12-01 17:43:38.000 335 21243.04 482.78 43130.80 48080.84 2021-12-01 17:43:39.000 335 21243.02 482.78 43130.81 48080.83 2021-12-01 17:43:40.000 335 21242.96 482.80 43130.74 48080.75 2021-12-01 17:43:41.000 335 21242.96 482.80 43130.69 48080.71 2021-12-01 17:43:42.000 335 21242.95 482.76 43130.71 48080.64 2021-12-01 17:43:43.000 335 21242.93 482.74 43130.67 48080.64 2021-12-01 17:43:44.000 335 21242.90 482.75 43130.65 48080.64 2021-12-01 17:43:45.000 335 21242.88 482.73 43130.66 48080.60 2021-12-01 17:43:46.000 335 21242.87 482.70 43130.62 48080.58 2021-12-01 17:43:47.000 335 21242.83 482.65 43130.66 48080.61 2021-12-01 17:43:48.000 335 21242.78 482.61 43130.67 48080.60 2021-12-01 17:43:49.000 335 21242.77 482.64 43130.67 48080.64 2021-12-01 17:43:50.000 335 21242.74 482.69 43130.65 48080.53 2021-12-01 17:43:51.000 335 21242.68 482.75 43130.60 48080.55 2021-12-01 17:43:52.000 335 21242.62 482.85 43130.56 48080.46 2021-12-01 17:43:53.000 335 21242.55 482.89 43130.54 48080.40 2021-12-01 17:43:54.000 335 21242.50 482.91 43130.48 48080.27 2021-12-01 17:43:55.000 335 21242.49 482.91 43130.46 48080.28 2021-12-01 17:43:56.000 335 21242.50 482.84 43130.44 48080.26 2021-12-01 17:43:57.000 335 21242.49 482.82 43130.45 48080.26 2021-12-01 17:43:58.000 335 21242.49 482.79 43130.48 48080.33 2021-12-01 17:43:59.000 335 21242.50 482.82 43130.53 48080.31 2021-12-01 17:44:00.000 335 21242.53 482.86 43130.55 48080.34 2021-12-01 17:44:01.000 335 21242.54 482.92 43130.53 48080.33 2021-12-01 17:44:02.000 335 21242.55 482.98 43130.52 48080.37 2021-12-01 17:44:03.000 335 21242.58 483.04 43130.48 48080.39 2021-12-01 17:44:04.000 335 21242.58 483.07 43130.46 48080.32 2021-12-01 17:44:05.000 335 21242.59 483.07 43130.45 48080.32 2021-12-01 17:44:06.000 335 21242.55 483.03 43130.46 48080.35 2021-12-01 17:44:07.000 335 21242.54 483.02 43130.49 48080.31 2021-12-01 17:44:08.000 335 21242.55 483.01 43130.48 48080.32 2021-12-01 17:44:09.000 335 21242.50 483.06 43130.50 48080.27 2021-12-01 17:44:10.000 335 21242.49 483.11 43130.49 48080.31 2021-12-01 17:44:11.000 335 21242.50 483.17 43130.46 48080.30 2021-12-01 17:44:12.000 335 21242.49 483.22 43130.41 48080.29 2021-12-01 17:44:13.000 335 21242.49 483.22 43130.39 48080.21 2021-12-01 17:44:14.000 335 21242.52 483.24 43130.38 48080.21 2021-12-01 17:44:15.000 335 21242.54 483.25 43130.34 48080.18 2021-12-01 17:44:16.000 335 21242.57 483.21 43130.34 48080.18 2021-12-01 17:44:17.000 335 21242.58 483.19 43130.37 48080.19 2021-12-01 17:44:18.000 335 21242.56 483.16 43130.37 48080.17 2021-12-01 17:44:19.000 335 21242.53 483.20 43130.36 48080.21 2021-12-01 17:44:20.000 335 21242.54 483.20 43130.33 48080.21 2021-12-01 17:44:21.000 335 21242.56 483.17 43130.35 48080.21 2021-12-01 17:44:22.000 335 21242.55 483.18 43130.36 48080.22 2021-12-01 17:44:23.000 335 21242.61 483.18 43130.37 48080.20 2021-12-01 17:44:24.000 335 21242.61 483.17 43130.38 48080.30 2021-12-01 17:44:25.000 335 21242.59 483.17 43130.41 48080.24 2021-12-01 17:44:26.000 335 21242.58 483.13 43130.42 48080.27 2021-12-01 17:44:27.000 335 21242.57 483.10 43130.46 48080.30 2021-12-01 17:44:28.000 335 21242.54 483.10 43130.49 48080.27 2021-12-01 17:44:29.000 335 21242.52 483.09 43130.53 48080.34 2021-12-01 17:44:30.000 335 21242.52 483.07 43130.54 48080.35 2021-12-01 17:44:31.000 335 21242.50 483.06 43130.56 48080.34 2021-12-01 17:44:32.000 335 21242.47 483.07 43130.59 48080.36 2021-12-01 17:44:33.000 335 21242.48 483.06 43130.57 48080.35 2021-12-01 17:44:34.000 335 21242.46 483.05 43130.63 48080.42 2021-12-01 17:44:35.000 335 21242.45 483.01 43130.63 48080.37 2021-12-01 17:44:36.000 335 21242.44 482.99 43130.64 48080.35 2021-12-01 17:44:37.000 335 21242.44 482.99 43130.65 48080.44 2021-12-01 17:44:38.000 335 21242.42 482.97 43130.69 48080.42 2021-12-01 17:44:39.000 335 21242.45 482.98 43130.73 48080.46 2021-12-01 17:44:40.000 335 21242.41 482.95 43130.76 48080.46 2021-12-01 17:44:41.000 335 21242.37 482.99 43130.71 48080.43 2021-12-01 17:44:42.000 335 21242.39 482.99 43130.72 48080.46 2021-12-01 17:44:43.000 335 21242.36 482.99 43130.76 48080.45 2021-12-01 17:44:44.000 335 21242.34 483.00 43130.77 48080.44 2021-12-01 17:44:45.000 335 21242.33 482.99 43130.77 48080.44 2021-12-01 17:44:46.000 335 21242.33 483.00 43130.79 48080.45 2021-12-01 17:44:47.000 335 21242.34 483.00 43130.78 48080.46 2021-12-01 17:44:48.000 335 21242.34 482.98 43130.80 48080.45 2021-12-01 17:44:49.000 335 21242.37 482.97 43130.78 48080.49 2021-12-01 17:44:50.000 335 21242.37 482.92 43130.82 48080.48 2021-12-01 17:44:51.000 335 21242.39 482.90 43130.85 48080.53 2021-12-01 17:44:52.000 335 21242.40 482.85 43130.88 48080.54 2021-12-01 17:44:53.000 335 21242.38 482.82 43130.88 48080.56 2021-12-01 17:44:54.000 335 21242.41 482.81 43130.87 48080.60 2021-12-01 17:44:55.000 335 21242.46 482.81 43130.89 48080.60 2021-12-01 17:44:56.000 335 21242.49 482.85 43130.88 48080.65 2021-12-01 17:44:57.000 335 21242.52 482.87 43130.87 48080.64 2021-12-01 17:44:58.000 335 21242.52 482.89 43130.86 48080.61 2021-12-01 17:44:59.000 335 21242.54 482.90 43130.86 48080.62 2021-12-01 17:45:00.000 335 21242.53 482.93 43130.86 48080.65 2021-12-01 17:45:01.000 335 21242.52 482.96 43130.81 48080.59 2021-12-01 17:45:02.000 335 21242.54 482.92 43130.81 48080.62 2021-12-01 17:45:03.000 335 21242.56 482.89 43130.81 48080.60 2021-12-01 17:45:04.000 335 21242.55 482.88 43130.83 48080.60 2021-12-01 17:45:05.000 335 21242.57 482.87 43130.83 48080.63 2021-12-01 17:45:06.000 335 21242.60 482.84 43130.86 48080.61 2021-12-01 17:45:07.000 335 21242.59 482.81 43130.86 48080.59 2021-12-01 17:45:08.000 335 21242.60 482.77 43130.90 48080.67 2021-12-01 17:45:09.000 335 21242.61 482.75 43130.90 48080.64 2021-12-01 17:45:10.000 335 21242.62 482.74 43130.90 48080.71 2021-12-01 17:45:11.000 335 21242.60 482.73 43130.94 48080.67 2021-12-01 17:45:12.000 335 21242.57 482.75 43130.91 48080.74 2021-12-01 17:45:13.000 335 21242.55 482.75 43130.91 48080.69 2021-12-01 17:45:14.000 335 21242.53 482.79 43130.92 48080.68 2021-12-01 17:45:15.000 335 21242.52 482.83 43130.88 48080.67 2021-12-01 17:45:16.000 335 21242.48 482.86 43130.85 48080.65 2021-12-01 17:45:17.000 335 21242.46 482.90 43130.83 48080.62 2021-12-01 17:45:18.000 335 21242.46 482.91 43130.85 48080.58 2021-12-01 17:45:19.000 335 21242.44 482.96 43130.82 48080.57 2021-12-01 17:45:20.000 335 21242.42 482.99 43130.80 48080.59 2021-12-01 17:45:21.000 335 21242.43 483.00 43130.79 48080.55 2021-12-01 17:45:22.000 335 21242.40 483.01 43130.80 48080.51 2021-12-01 17:45:23.000 335 21242.40 483.02 43130.77 48080.52 2021-12-01 17:45:24.000 335 21242.39 483.01 43130.75 48080.48 2021-12-01 17:45:25.000 335 21242.38 483.01 43130.77 48080.47 2021-12-01 17:45:26.000 335 21242.37 483.01 43130.77 48080.48 2021-12-01 17:45:27.000 335 21242.36 483.01 43130.79 48080.49 2021-12-01 17:45:28.000 335 21242.34 483.02 43130.80 48080.45 2021-12-01 17:45:29.000 335 21242.36 483.00 43130.83 48080.47 2021-12-01 17:45:30.000 335 21242.36 483.03 43130.84 48080.52 2021-12-01 17:45:31.000 335 21242.39 483.07 43130.81 48080.48 2021-12-01 17:45:32.000 335 21242.40 483.08 43130.79 48080.56 2021-12-01 17:45:33.000 335 21242.41 483.10 43130.80 48080.52 2021-12-01 17:45:34.000 335 21242.45 483.10 43130.82 48080.54 2021-12-01 17:45:35.000 335 21242.44 483.14 43130.76 48080.55 2021-12-01 17:45:36.000 335 21242.41 483.17 43130.76 48080.51 2021-12-01 17:45:37.000 335 21242.41 483.16 43130.79 48080.52 2021-12-01 17:45:38.000 335 21242.39 483.16 43130.80 48080.54 2021-12-01 17:45:39.000 335 21242.41 483.16 43130.76 48080.52 2021-12-01 17:45:40.000 335 21242.36 483.16 43130.82 48080.57 2021-12-01 17:45:41.000 335 21242.36 483.13 43130.82 48080.52 2021-12-01 17:45:42.000 335 21242.34 483.12 43130.83 48080.56 2021-12-01 17:45:43.000 335 21242.32 483.10 43130.86 48080.53 2021-12-01 17:45:44.000 335 21242.35 483.07 43130.87 48080.56 2021-12-01 17:45:45.000 335 21242.38 483.03 43130.93 48080.61 2021-12-01 17:45:46.000 335 21242.35 483.02 43130.97 48080.61 2021-12-01 17:45:47.000 335 21242.35 483.02 43131.00 48080.67 2021-12-01 17:45:48.000 335 21242.37 483.04 43131.02 48080.66 2021-12-01 17:45:49.000 335 21242.34 483.08 43131.02 48080.69 2021-12-01 17:45:50.000 335 21242.33 483.14 43131.01 48080.67 2021-12-01 17:45:51.000 335 21242.32 483.17 43131.00 48080.67 2021-12-01 17:45:52.000 335 21242.30 483.19 43130.98 48080.69 2021-12-01 17:45:53.000 335 21242.27 483.22 43130.99 48080.65 2021-12-01 17:45:54.000 335 21242.28 483.26 43130.98 48080.65 2021-12-01 17:45:55.000 335 21242.29 483.31 43130.99 48080.59 2021-12-01 17:45:56.000 335 21242.26 483.38 43130.96 48080.56 2021-12-01 17:45:57.000 335 21242.22 483.44 43130.91 48080.59 2021-12-01 17:45:58.000 335 21242.20 483.46 43130.86 48080.52 2021-12-01 17:45:59.000 335 21242.23 483.50 43130.84 48080.54 2021-12-01 17:46:00.000 335 21242.24 483.54 43130.84 48080.51 2021-12-01 17:46:01.000 335 21242.24 483.52 43130.86 48080.46 2021-12-01 17:46:02.000 335 21242.24 483.52 43130.83 48080.50 2021-12-01 17:46:03.000 335 21242.26 483.52 43130.85 48080.49 2021-12-01 17:46:04.000 335 21242.26 483.48 43130.86 48080.50 2021-12-01 17:46:05.000 335 21242.29 483.50 43130.89 48080.51 2021-12-01 17:46:06.000 335 21242.34 483.52 43130.87 48080.54 2021-12-01 17:46:07.000 335 21242.33 483.53 43130.84 48080.57 2021-12-01 17:46:08.000 335 21242.33 483.55 43130.87 48080.49 2021-12-01 17:46:09.000 335 21242.33 483.57 43130.82 48080.57 2021-12-01 17:46:10.000 335 21242.33 483.56 43130.84 48080.49 2021-12-01 17:46:11.000 335 21242.33 483.55 43130.85 48080.49 2021-12-01 17:46:12.000 335 21242.35 483.52 43130.85 48080.55 2021-12-01 17:46:13.000 335 21242.33 483.51 43130.87 48080.54 2021-12-01 17:46:14.000 335 21242.33 483.52 43130.90 48080.51 2021-12-01 17:46:15.000 335 21242.31 483.55 43130.89 48080.55 2021-12-01 17:46:16.000 335 21242.28 483.58 43130.86 48080.58 2021-12-01 17:46:17.000 335 21242.24 483.59 43130.87 48080.48 2021-12-01 17:46:18.000 335 21242.26 483.59 43130.85 48080.54 2021-12-01 17:46:19.000 335 21242.23 483.60 43130.82 48080.46 2021-12-01 17:46:20.000 335 21242.21 483.60 43130.81 48080.48 2021-12-01 17:46:21.000 335 21242.20 483.57 43130.80 48080.46 2021-12-01 17:46:22.000 335 21242.22 483.55 43130.81 48080.41 2021-12-01 17:46:23.000 335 21242.20 483.53 43130.83 48080.46 2021-12-01 17:46:24.000 335 21242.17 483.52 43130.83 48080.47 2021-12-01 17:46:25.000 335 21242.16 483.63 43130.83 48080.44 2021-12-01 17:46:26.000 335 21242.08 483.68 43130.81 48080.44 2021-12-01 17:46:27.000 335 21242.06 483.68 43130.74 48080.36 2021-12-01 17:46:28.000 335 21242.05 483.71 43130.71 48080.35 2021-12-01 17:46:29.000 335 21242.02 483.79 43130.73 48080.40 2021-12-01 17:46:30.000 335 21241.97 483.80 43130.68 48080.27 2021-12-01 17:46:31.000 335 21241.95 483.78 43130.67 48080.30 2021-12-01 17:46:32.000 335 21241.95 483.77 43130.71 48080.22 2021-12-01 17:46:33.000 335 21241.92 483.81 43130.68 48080.28 2021-12-01 17:46:34.000 335 21241.90 483.82 43130.67 48080.22 2021-12-01 17:46:35.000 335 21241.87 483.84 43130.66 48080.20 2021-12-01 17:46:36.000 335 21241.84 483.88 43130.67 48080.19 2021-12-01 17:46:37.000 335 21241.87 483.85 43130.65 48080.13 2021-12-01 17:46:38.000 335 21241.83 483.87 43130.64 48080.15 2021-12-01 17:46:39.000 335 21241.81 483.87 43130.65 48080.08 2021-12-01 17:46:40.000 335 21241.77 483.89 43130.65 48080.10 2021-12-01 17:46:41.000 335 21241.80 483.88 43130.62 48080.07 2021-12-01 17:46:42.000 335 21241.79 483.87 43130.63 48080.08 2021-12-01 17:46:43.000 335 21241.74 483.88 43130.62 48080.11 2021-12-01 17:46:44.000 335 21241.74 483.89 43130.61 48080.04 2021-12-01 17:46:45.000 335 21241.72 483.89 43130.61 48080.08 2021-12-01 17:46:46.000 335 21241.73 483.87 43130.63 48080.07 2021-12-01 17:46:47.000 335 21241.75 483.88 43130.63 48080.06 2021-12-01 17:46:48.000 335 21241.75 483.87 43130.66 48080.12 2021-12-01 17:46:49.000 335 21241.72 483.88 43130.68 48080.12 2021-12-01 17:46:50.000 335 21241.71 483.87 43130.67 48080.10 2021-12-01 17:46:51.000 335 21241.73 483.89 43130.65 48080.11 2021-12-01 17:46:52.000 335 21241.75 483.92 43130.70 48080.13 2021-12-01 17:46:53.000 335 21241.73 483.94 43130.71 48080.18 2021-12-01 17:46:54.000 335 21241.74 483.95 43130.71 48080.20 2021-12-01 17:46:55.000 335 21241.79 483.97 43130.72 48080.20 2021-12-01 17:46:56.000 335 21241.81 483.95 43130.72 48080.24 2021-12-01 17:46:57.000 335 21241.83 483.96 43130.77 48080.20 2021-12-01 17:46:58.000 335 21241.86 483.94 43130.79 48080.26 2021-12-01 17:46:59.000 335 21241.89 483.94 43130.81 48080.26 2021-12-01 17:47:00.000 335 21241.96 483.94 43130.81 48080.32 2021-12-01 17:47:01.000 335 21241.93 483.95 43130.83 48080.33 2021-12-01 17:47:02.000 335 21241.94 483.93 43130.85 48080.32 2021-12-01 17:47:03.000 335 21241.95 483.95 43130.88 48080.40 2021-12-01 17:47:04.000 335 21241.91 483.97 43130.89 48080.36 2021-12-01 17:47:05.000 335 21241.94 483.98 43130.87 48080.43 2021-12-01 17:47:06.000 335 21241.96 483.97 43130.93 48080.43 2021-12-01 17:47:07.000 335 21241.95 483.98 43130.92 48080.38 2021-12-01 17:47:08.000 335 21241.94 484.01 43130.95 48080.44 2021-12-01 17:47:09.000 335 21241.93 484.00 43130.96 48080.41 2021-12-01 17:47:10.000 335 21241.96 483.99 43130.96 48080.49 2021-12-01 17:47:11.000 335 21241.99 483.96 43131.01 48080.49 2021-12-01 17:47:12.000 335 21241.95 483.99 43131.02 48080.46 2021-12-01 17:47:13.000 335 21241.93 484.02 43131.03 48080.54 2021-12-01 17:47:14.000 335 21241.94 484.03 43131.03 48080.48 2021-12-01 17:47:15.000 335 21241.92 484.07 43131.01 48080.53 2021-12-01 17:47:16.000 335 21241.92 484.11 43131.01 48080.55 2021-12-01 17:47:17.000 335 21241.89 484.12 43131.01 48080.50 2021-12-01 17:47:18.000 335 21241.87 484.13 43131.02 48080.51 2021-12-01 17:47:19.000 335 21241.85 484.15 43131.03 48080.44 2021-12-01 17:47:20.000 335 21241.83 484.17 43131.01 48080.43 2021-12-01 17:47:21.000 335 21241.77 484.20 43130.96 48080.44 2021-12-01 17:47:22.000 335 21241.75 484.19 43130.92 48080.33 2021-12-01 17:47:23.000 335 21241.76 484.21 43130.95 48080.39 2021-12-01 17:47:24.000 335 21241.72 484.24 43130.91 48080.30 2021-12-01 17:47:25.000 335 21241.71 484.24 43130.89 48080.30 2021-12-01 17:47:26.000 335 21241.68 484.22 43130.88 48080.27 2021-12-01 17:47:27.000 335 21241.66 484.21 43130.87 48080.26 2021-12-01 17:47:28.000 335 21241.68 484.20 43130.91 48080.30 2021-12-01 17:47:29.000 335 21241.69 484.20 43130.93 48080.26 2021-12-01 17:47:30.000 335 21241.67 484.21 43130.89 48080.29 2021-12-01 17:47:31.000 335 21241.67 484.21 43130.95 48080.32 2021-12-01 17:47:32.000 335 21241.66 484.22 43130.98 48080.25 2021-12-01 17:47:33.000 335 21241.63 484.25 43130.98 48080.31 2021-12-01 17:47:34.000 335 21241.63 484.26 43130.94 48080.33 2021-12-01 17:47:35.000 335 21241.61 484.27 43130.94 48080.28 2021-12-01 17:47:36.000 335 21241.61 484.30 43130.95 48080.30 2021-12-01 17:47:37.000 335 21241.57 484.30 43130.98 48080.23 2021-12-01 17:47:38.000 335 21241.52 484.29 43130.97 48080.26 2021-12-01 17:47:39.000 335 21241.48 484.32 43130.96 48080.25 2021-12-01 17:47:40.000 335 21241.44 484.34 43130.96 48080.23 2021-12-01 17:47:41.000 335 21241.43 484.34 43130.96 48080.27 2021-12-01 17:47:42.000 335 21241.39 484.36 43130.97 48080.20 2021-12-01 17:47:43.000 335 21241.36 484.35 43130.96 48080.19 2021-12-01 17:47:44.000 335 21241.35 484.39 43130.97 48080.23 2021-12-01 17:47:45.000 335 21241.32 484.43 43130.96 48080.17 2021-12-01 17:47:46.000 335 21241.31 484.47 43130.93 48080.20 2021-12-01 17:47:47.000 335 21241.28 484.50 43130.92 48080.11 2021-12-01 17:47:48.000 335 21241.26 484.50 43130.91 48080.12 2021-12-01 17:47:49.000 335 21241.24 484.51 43130.90 48080.11 2021-12-01 17:47:50.000 335 21241.20 484.50 43130.89 48080.05 2021-12-01 17:47:51.000 335 21241.19 484.49 43130.90 48080.10 2021-12-01 17:47:52.000 335 21241.20 484.51 43130.91 48080.10 2021-12-01 17:47:53.000 335 21241.20 484.51 43130.93 48080.03 2021-12-01 17:47:54.000 335 21241.22 484.48 43130.98 48080.10 2021-12-01 17:47:55.000 335 21241.23 484.48 43131.02 48080.10 2021-12-01 17:47:56.000 335 21241.23 484.51 43131.02 48080.18 2021-12-01 17:47:57.000 335 21241.22 484.52 43131.07 48080.21 2021-12-01 17:47:58.000 335 21241.22 484.53 43131.09 48080.12 2021-12-01 17:47:59.000 335 21241.23 484.54 43131.10 48080.21 2021-12-01 17:48:00.000 335 21241.20 484.57 43131.12 48080.13 2021-12-01 17:48:01.000 335 21241.15 484.65 43131.09 48080.21 2021-12-01 17:48:02.000 335 21241.13 484.70 43131.05 48080.15 2021-12-01 17:48:03.000 335 21241.08 484.69 43131.02 48080.14 2021-12-01 17:48:04.000 335 21241.11 484.63 43131.06 48080.13 2021-12-01 17:48:05.000 335 21241.11 484.59 43131.10 48080.11 2021-12-01 17:48:06.000 335 21241.12 484.55 43131.19 48080.20 2021-12-01 17:48:07.000 335 21241.11 484.59 43131.19 48080.30 2021-12-01 17:48:08.000 335 21241.10 484.67 43131.16 48080.27 2021-12-01 17:48:09.000 335 21241.09 484.69 43131.20 48080.26 2021-12-01 17:48:10.000 335 21241.02 484.72 43131.20 48080.22 2021-12-01 17:48:11.000 335 21241.00 484.73 43131.19 48080.23 2021-12-01 17:48:12.000 335 21241.01 484.74 43131.15 48080.26 2021-12-01 17:48:13.000 335 21240.99 484.74 43131.17 48080.20 2021-12-01 17:48:14.000 335 21241.00 484.74 43131.21 48080.26 2021-12-01 17:48:15.000 335 21240.96 484.76 43131.22 48080.23 2021-12-01 17:48:16.000 335 21240.94 484.83 43131.18 48080.16 2021-12-01 17:48:17.000 335 21240.93 484.85 43131.20 48080.23 2021-12-01 17:48:18.000 335 21240.92 484.84 43131.22 48080.17 2021-12-01 17:48:19.000 335 21240.89 484.82 43131.20 48080.22 2021-12-01 17:48:20.000 335 21240.86 484.82 43131.19 48080.19 2021-12-01 17:48:21.000 335 21240.85 484.84 43131.22 48080.14 2021-12-01 17:48:22.000 335 21240.82 484.88 43131.26 48080.19 2021-12-01 17:48:23.000 335 21240.78 484.93 43131.24 48080.15 2021-12-01 17:48:24.000 335 21240.81 484.97 43131.18 48080.21 2021-12-01 17:48:25.000 335 21240.81 484.99 43131.22 48080.20 2021-12-01 17:48:26.000 335 21240.83 485.00 43131.22 48080.15 2021-12-01 17:48:27.000 335 21240.84 485.02 43131.26 48080.21 2021-12-01 17:48:28.000 335 21240.81 485.04 43131.24 48080.16 2021-12-01 17:48:29.000 335 21240.81 485.05 43131.24 48080.25 2021-12-01 17:48:30.000 335 21240.83 485.06 43131.27 48080.21 2021-12-01 17:48:31.000 335 21240.88 485.07 43131.28 48080.20 2021-12-01 17:48:32.000 335 21240.89 485.11 43131.25 48080.28 2021-12-01 17:48:33.000 335 21240.88 485.15 43131.25 48080.26 2021-12-01 17:48:34.000 335 21240.90 485.17 43131.24 48080.24 2021-12-01 17:48:35.000 335 21240.94 485.17 43131.28 48080.30 2021-12-01 17:48:36.000 335 21240.92 485.21 43131.29 48080.23 2021-12-01 17:48:37.000 335 21240.87 485.30 43131.23 48080.25 2021-12-01 17:48:38.000 335 21240.81 485.38 43131.20 48080.17 2021-12-01 17:48:39.000 335 21240.87 485.49 43131.18 48080.18 2021-12-01 17:48:40.000 335 21240.89 485.69 43131.07 48080.19 2021-12-01 17:48:41.000 335 21240.93 485.79 43130.97 48080.12 2021-12-01 17:48:42.000 335 21240.93 485.84 43130.85 48080.03 2021-12-01 17:48:43.000 335 21240.94 485.84 43130.78 48079.88 2021-12-01 17:48:44.000 335 21240.97 485.83 43130.77 48079.86 2021-12-01 17:48:45.000 335 21241.00 485.78 43130.73 48079.88 2021-12-01 17:48:46.000 335 21241.01 485.78 43130.73 48079.85 2021-12-01 17:48:47.000 335 21241.02 485.78 43130.74 48079.89 2021-12-01 17:48:48.000 335 21241.00 485.77 43130.75 48079.81 2021-12-01 17:48:49.000 335 21241.03 485.78 43130.74 48079.85 2021-12-01 17:48:50.000 335 21241.05 485.77 43130.73 48079.88 2021-12-01 17:48:51.000 335 21241.07 485.75 43130.71 48079.84 2021-12-01 17:48:52.000 335 21241.05 485.78 43130.69 48079.86 2021-12-01 17:48:53.000 335 21241.07 485.78 43130.70 48079.91 2021-12-01 17:48:54.000 335 21241.13 485.78 43130.71 48079.87 2021-12-01 17:48:55.000 335 21241.14 485.82 43130.70 48079.91 2021-12-01 17:48:56.000 335 21241.15 485.82 43130.73 48079.94 2021-12-01 17:48:57.000 335 21241.14 485.80 43130.75 48079.92 2021-12-01 17:48:58.000 335 21241.14 485.83 43130.72 48079.95 2021-12-01 17:48:59.000 335 21241.13 485.87 43130.72 48079.88 2021-12-01 17:49:00.000 335 21241.12 485.91 43130.70 48079.95 2021-12-01 17:49:01.000 335 21241.08 485.93 43130.67 48079.85 2021-12-01 17:49:02.000 335 21241.09 485.97 43130.67 48079.90 2021-12-01 17:49:03.000 335 21241.07 485.99 43130.69 48079.85 2021-12-01 17:49:04.000 335 21241.09 485.94 43130.69 48079.86 2021-12-01 17:49:05.000 335 21241.10 485.96 43130.72 48079.80 2021-12-01 17:49:06.000 335 21241.07 485.96 43130.71 48079.93 2021-12-01 17:49:07.000 335 21241.06 486.00 43130.70 48079.89 2021-12-01 17:49:08.000 335 21241.02 486.05 43130.70 48079.84 2021-12-01 17:49:09.000 335 21241.00 486.08 43130.65 48079.85 2021-12-01 17:49:10.000 335 21240.95 486.09 43130.63 48079.79 2021-12-01 17:49:11.000 335 21240.95 486.12 43130.62 48079.80 2021-12-01 17:49:12.000 335 21240.94 486.13 43130.61 48079.74 2021-12-01 17:49:13.000 335 21240.92 486.16 43130.60 48079.79 2021-12-01 17:49:14.000 335 21240.89 486.19 43130.57 48079.67 2021-12-01 17:49:15.000 335 21240.85 486.25 43130.53 48079.71 2021-12-01 17:49:16.000 335 21240.79 486.32 43130.48 48079.62 2021-12-01 17:49:17.000 335 21240.80 486.37 43130.43 48079.62 2021-12-01 17:49:18.000 335 21240.81 486.40 43130.38 48079.49 2021-12-01 17:49:19.000 335 21240.78 486.42 43130.32 48079.50 2021-12-01 17:49:20.000 335 21240.75 486.46 43130.29 48079.41 2021-12-01 17:49:21.000 335 21240.73 486.48 43130.27 48079.36 2021-12-01 17:49:22.000 335 21240.66 486.49 43130.23 48079.40 2021-12-01 17:49:23.000 335 21240.64 486.52 43130.21 48079.27 2021-12-01 17:49:24.000 335 21240.68 486.53 43130.22 48079.33 2021-12-01 17:49:25.000 335 21240.69 486.53 43130.23 48079.28 2021-12-01 17:49:26.000 335 21240.66 486.51 43130.22 48079.25 2021-12-01 17:49:27.000 335 21240.66 486.47 43130.25 48079.25 2021-12-01 17:49:28.000 335 21240.66 486.42 43130.25 48079.35 2021-12-01 17:49:29.000 335 21240.65 486.40 43130.28 48079.28 2021-12-01 17:49:30.000 335 21240.66 486.39 43130.33 48079.41 2021-12-01 17:49:31.000 335 21240.65 486.40 43130.35 48079.35 2021-12-01 17:49:32.000 335 21240.66 486.39 43130.37 48079.48 2021-12-01 17:49:33.000 335 21240.65 486.40 43130.40 48079.39 2021-12-01 17:49:34.000 335 21240.61 486.42 43130.41 48079.46 2021-12-01 17:49:35.000 335 21240.63 486.43 43130.42 48079.47 2021-12-01 17:49:36.000 335 21240.62 486.44 43130.42 48079.42 2021-12-01 17:49:37.000 335 21240.64 486.45 43130.43 48079.44 2021-12-01 17:49:38.000 335 21240.60 486.45 43130.44 48079.53 2021-12-01 17:49:39.000 335 21240.58 486.45 43130.47 48079.40 2021-12-01 17:49:40.000 335 21240.56 486.48 43130.45 48079.46 2021-12-01 17:49:41.000 335 21240.59 486.46 43130.46 48079.52 2021-12-01 17:49:42.000 335 21240.58 486.43 43130.51 48079.46 2021-12-01 17:49:43.000 335 21240.58 486.41 43130.51 48079.52 2021-12-01 17:49:44.000 335 21240.58 486.43 43130.55 48079.52 2021-12-01 17:49:45.000 335 21240.56 486.43 43130.56 48079.49 2021-12-01 17:49:46.000 335 21240.56 486.46 43130.53 48079.58 2021-12-01 17:49:47.000 335 21240.57 486.51 43130.52 48079.56 2021-12-01 17:49:48.000 335 21240.58 486.53 43130.55 48079.51 2021-12-01 17:49:49.000 335 21240.62 486.53 43130.57 48079.55 2021-12-01 17:49:50.000 335 21240.63 486.53 43130.60 48079.53 2021-12-01 17:49:51.000 335 21240.67 486.53 43130.61 48079.56 2021-12-01 17:49:52.000 335 21240.64 486.55 43130.60 48079.66 2021-12-01 17:49:53.000 335 21240.62 486.57 43130.61 48079.52 2021-12-01 17:49:54.000 335 21240.62 486.59 43130.62 48079.58 2021-12-01 17:49:55.000 335 21240.61 486.60 43130.63 48079.61 2021-12-01 17:49:56.000 335 21240.60 486.60 43130.63 48079.58 2021-12-01 17:49:57.000 335 21240.59 486.62 43130.62 48079.64 2021-12-01 17:49:58.000 335 21240.59 486.62 43130.58 48079.55 2021-12-01 17:49:59.000 335 21240.61 486.66 43130.58 48079.65 2021-12-01 17:50:00.000 335 21240.63 486.69 43130.56 48079.55 2021-12-01 17:50:01.000 335 21240.62 486.74 43130.53 48079.60 2021-12-01 17:50:02.000 335 21240.65 486.77 43130.51 48079.56 2021-12-01 17:50:03.000 335 21240.66 486.79 43130.52 48079.56 2021-12-01 17:50:04.000 335 21240.62 486.81 43130.51 48079.51 2021-12-01 17:50:05.000 335 21240.60 486.84 43130.49 48079.56 2021-12-01 17:50:06.000 335 21240.60 486.87 43130.44 48079.45 2021-12-01 17:50:07.000 335 21240.58 486.88 43130.45 48079.53 2021-12-01 17:50:08.000 335 21240.61 486.88 43130.47 48079.47 2021-12-01 17:50:09.000 335 21240.61 486.89 43130.46 48079.41 2021-12-01 17:50:10.000 335 21240.62 486.89 43130.46 48079.45 2021-12-01 17:50:11.000 335 21240.68 486.79 43130.49 48079.48 2021-12-01 17:50:12.000 335 21240.72 486.69 43130.58 48079.48 2021-12-01 17:50:13.000 335 21240.74 486.64 43130.60 48079.59 2021-12-01 17:50:14.000 335 21240.77 486.64 43130.66 48079.66 2021-12-01 17:50:15.000 335 21240.81 486.64 43130.69 48079.64 2021-12-01 17:50:16.000 335 21240.87 486.62 43130.73 48079.81 2021-12-01 17:50:17.000 335 21240.92 486.62 43130.79 48079.81 2021-12-01 17:50:18.000 335 21240.90 486.66 43130.81 48079.86 2021-12-01 17:50:19.000 335 21240.90 486.68 43130.77 48079.89 2021-12-01 17:50:20.000 335 21240.93 486.69 43130.79 48079.84 2021-12-01 17:50:21.000 335 21240.92 486.71 43130.78 48079.93 2021-12-01 17:50:22.000 335 21240.90 486.73 43130.80 48079.86 2021-12-01 17:50:23.000 335 21240.90 486.69 43130.80 48079.90 2021-12-01 17:50:24.000 335 21240.89 486.70 43130.78 48079.90 2021-12-01 17:50:25.000 335 21240.89 486.71 43130.82 48079.90 2021-12-01 17:50:26.000 335 21240.91 486.69 43130.85 48079.87 2021-12-01 17:50:27.000 335 21240.86 486.70 43130.83 48079.87 2021-12-01 17:50:28.000 335 21240.88 486.71 43130.81 48079.94 2021-12-01 17:50:29.000 335 21240.86 486.68 43130.80 48079.86 2021-12-01 17:50:30.000 335 21240.82 486.67 43130.80 48079.91 2021-12-01 17:50:31.000 335 21240.86 486.67 43130.79 48079.84 2021-12-01 17:50:32.000 335 21240.89 486.68 43130.79 48079.87 2021-12-01 17:50:33.000 335 21240.89 486.69 43130.80 48079.97 2021-12-01 17:50:34.000 335 21240.90 486.68 43130.83 48079.91 2021-12-01 17:50:35.000 335 21240.90 486.66 43130.85 48079.95 2021-12-01 17:50:36.000 335 21240.94 486.65 43130.84 48079.95 2021-12-01 17:50:37.000 335 21240.95 486.63 43130.87 48079.96 2021-12-01 17:50:38.000 335 21240.89 486.62 43130.89 48080.05 2021-12-01 17:50:39.000 335 21240.90 486.62 43130.91 48080.01 2021-12-01 17:50:40.000 335 21240.90 486.62 43130.90 48079.97 2021-12-01 17:50:41.000 335 21240.90 486.64 43130.91 48079.99 2021-12-01 17:50:42.000 335 21240.89 486.66 43130.93 48080.00 2021-12-01 17:50:43.000 335 21240.91 486.68 43130.92 48080.07 2021-12-01 17:50:44.000 335 21240.94 486.67 43130.91 48080.01 2021-12-01 17:50:45.000 335 21240.92 486.68 43130.89 48080.00 2021-12-01 17:50:46.000 335 21240.93 486.66 43130.91 48080.00 2021-12-01 17:50:47.000 335 21240.94 486.66 43130.93 48080.08 2021-12-01 17:50:48.000 335 21240.93 486.68 43130.95 48079.97 2021-12-01 17:50:49.000 335 21240.92 486.67 43130.94 48080.09 2021-12-01 17:50:50.000 335 21240.90 486.71 43130.95 48080.04 2021-12-01 17:50:51.000 335 21240.86 486.73 43130.95 48080.07 2021-12-01 17:50:52.000 335 21240.83 486.74 43130.93 48080.05 2021-12-01 17:50:53.000 335 21240.82 486.80 43130.96 48079.96 2021-12-01 17:50:54.000 335 21240.82 486.81 43130.96 48080.07 2021-12-01 17:50:55.000 335 21240.84 486.76 43130.95 48080.00 2021-12-01 17:50:56.000 335 21240.87 486.73 43130.96 48080.01 2021-12-01 17:50:57.000 335 21240.85 486.69 43130.99 48080.05 2021-12-01 17:50:58.000 335 21240.89 486.67 43131.05 48080.06 2021-12-01 17:50:59.000 335 21240.93 486.62 43131.06 48080.16 2021-12-01 17:51:00.000 335 21240.93 486.60 43131.10 48080.15 2021-12-01 17:51:01.000 335 21240.94 486.62 43131.09 48080.19 2021-12-01 17:51:02.000 335 21240.94 486.63 43131.10 48080.22 2021-12-01 17:51:03.000 335 21240.98 486.62 43131.12 48080.17 2021-12-01 17:51:04.000 335 21240.96 486.63 43131.17 48080.22 2021-12-01 17:51:05.000 335 21240.93 486.64 43131.15 48080.26 2021-12-01 17:51:06.000 335 21240.92 486.67 43131.17 48080.23 2021-12-01 17:51:07.000 335 21240.94 486.67 43131.22 48080.31 2021-12-01 17:51:08.000 335 21240.91 486.69 43131.23 48080.19 2021-12-01 17:51:09.000 335 21240.90 486.71 43131.19 48080.25 2021-12-01 17:51:10.000 335 21240.92 486.70 43131.14 48080.26 2021-12-01 17:51:11.000 335 21240.90 486.71 43131.19 48080.28 2021-12-01 17:51:12.000 335 21240.90 486.72 43131.19 48080.19 2021-12-01 17:51:13.000 335 21240.87 486.77 43131.17 48080.30 2021-12-01 17:51:14.000 335 21240.87 486.75 43131.17 48080.19 2021-12-01 17:51:15.000 335 21240.86 486.76 43131.20 48080.25 2021-12-01 17:51:16.000 335 21240.82 486.78 43131.20 48080.19 2021-12-01 17:51:17.000 335 21240.78 486.80 43131.23 48080.19 2021-12-01 17:51:18.000 335 21240.81 486.78 43131.22 48080.25 2021-12-01 17:51:19.000 335 21240.78 486.77 43131.22 48080.17 2021-12-01 17:51:20.000 335 21240.74 486.79 43131.25 48080.24 2021-12-01 17:51:21.000 335 21240.71 486.81 43131.22 48080.17 2021-12-01 17:51:22.000 335 21240.73 486.80 43131.26 48080.19 2021-12-01 17:51:23.000 335 21240.75 486.79 43131.27 48080.26 2021-12-01 17:51:24.000 335 21240.73 486.75 43131.27 48080.21 2021-12-01 17:51:25.000 335 21240.76 486.72 43131.28 48080.28 2021-12-01 17:51:26.000 335 21240.75 486.74 43131.34 48080.26 2021-12-01 17:51:27.000 335 21240.71 486.76 43131.35 48080.27 2021-12-01 17:51:28.000 335 21240.64 486.76 43131.32 48080.32 2021-12-01 17:51:29.000 335 21240.57 486.81 43131.30 48080.26 2021-12-01 17:51:30.000 335 21240.52 486.86 43131.29 48080.24 2021-12-01 17:51:31.000 335 21240.51 486.92 43131.23 48080.13 2021-12-01 17:51:32.000 335 21240.52 486.97 43131.19 48080.11 2021-12-01 17:51:33.000 335 21240.53 487.01 43131.13 48080.13 2021-12-01 17:51:34.000 335 21240.54 487.04 43131.09 48080.04 2021-12-01 17:51:35.000 335 21240.56 487.03 43131.08 48080.06 2021-12-01 17:51:36.000 335 21240.59 487.01 43131.06 48080.05 2021-12-01 17:51:37.000 335 21240.58 487.00 43131.05 48079.93 2021-12-01 17:51:38.000 335 21240.61 486.97 43131.05 48080.06 2021-12-01 17:51:39.000 335 21240.59 486.95 43131.04 48079.99 2021-12-01 17:51:40.000 335 21240.55 486.94 43131.03 48079.99 2021-12-01 17:51:41.000 335 21240.57 486.97 43131.05 48079.99 2021-12-01 17:51:42.000 335 21240.57 486.93 43131.03 48079.93 2021-12-01 17:51:43.000 335 21240.55 486.95 43131.05 48079.97 2021-12-01 17:51:44.000 335 21240.57 486.98 43131.01 48079.96 2021-12-01 17:51:45.000 335 21240.51 486.99 43130.98 48079.92 2021-12-01 17:51:46.000 335 21240.50 487.00 43130.97 48079.93 2021-12-01 17:51:47.000 335 21240.47 487.06 43130.96 48079.81 2021-12-01 17:51:48.000 335 21240.43 487.11 43130.90 48079.83 2021-12-01 17:51:49.000 335 21240.41 487.17 43130.88 48079.79 2021-12-01 17:51:50.000 335 21240.34 487.22 43130.81 48079.74 2021-12-01 17:51:51.000 335 21240.29 487.27 43130.75 48079.63 2021-12-01 17:51:52.000 335 21240.27 487.33 43130.69 48079.59 2021-12-01 17:51:53.000 335 21240.28 487.31 43130.62 48079.50 2021-12-01 17:51:54.000 335 21240.27 487.31 43130.62 48079.53 2021-12-01 17:51:55.000 335 21240.28 487.32 43130.59 48079.39 2021-12-01 17:51:56.000 335 21240.27 487.33 43130.62 48079.54 2021-12-01 17:51:57.000 335 21240.30 487.34 43130.61 48079.41 2021-12-01 17:51:58.000 335 21240.31 487.34 43130.60 48079.49 2021-12-01 17:51:59.000 335 21240.30 487.37 43130.55 48079.45 2021-12-01 17:52:00.000 335 21240.28 487.40 43130.55 48079.42 2021-12-01 17:52:01.000 335 21240.22 487.46 43130.53 48079.47 2021-12-01 17:52:02.000 335 21240.18 487.48 43130.49 48079.34 2021-12-01 17:52:03.000 335 21240.15 487.48 43130.46 48079.33 2021-12-01 17:52:04.000 335 21240.16 487.53 43130.41 48079.33 2021-12-01 17:52:05.000 335 21240.14 487.51 43130.39 48079.25 2021-12-01 17:52:06.000 335 21240.11 487.53 43130.40 48079.24 2021-12-01 17:52:07.000 335 21240.11 487.54 43130.38 48079.24 2021-12-01 17:52:08.000 335 21240.07 487.57 43130.37 48079.17 2021-12-01 17:52:09.000 335 21240.04 487.60 43130.34 48079.17 2021-12-01 17:52:10.000 335 21240.06 487.64 43130.32 48079.17 2021-12-01 17:52:11.000 335 21240.05 487.66 43130.27 48079.05 2021-12-01 17:52:12.000 335 21240.03 487.67 43130.26 48079.08 2021-12-01 17:52:13.000 335 21240.05 487.63 43130.26 48079.07 2021-12-01 17:52:14.000 335 21240.12 487.58 43130.30 48079.08 2021-12-01 17:52:15.000 335 21240.14 487.55 43130.31 48079.11 2021-12-01 17:52:16.000 335 21240.16 487.53 43130.31 48079.09 2021-12-01 17:52:17.000 335 21240.15 487.55 43130.34 48079.13 2021-12-01 17:52:18.000 335 21240.15 487.56 43130.34 48079.25 2021-12-01 17:52:19.000 335 21240.14 487.54 43130.34 48079.19 2021-12-01 17:52:20.000 335 21240.15 487.51 43130.35 48079.16 2021-12-01 17:52:21.000 335 21240.18 487.50 43130.34 48079.21 2021-12-01 17:52:22.000 335 21240.19 487.52 43130.36 48079.23 2021-12-01 17:52:23.000 335 21240.19 487.55 43130.37 48079.23 2021-12-01 17:52:24.000 335 21240.22 487.56 43130.35 48079.25 2021-12-01 17:52:25.000 335 21240.25 487.59 43130.40 48079.19 2021-12-01 17:52:26.000 335 21240.23 487.60 43130.46 48079.25 2021-12-01 17:52:27.000 335 21240.20 487.63 43130.43 48079.37 2021-12-01 17:52:28.000 335 21240.23 487.67 43130.43 48079.30 2021-12-01 17:52:29.000 335 21240.19 487.70 43130.48 48079.31 2021-12-01 17:52:30.000 335 21240.16 487.76 43130.48 48079.32 2021-12-01 17:52:31.000 335 21240.11 487.79 43130.47 48079.29 2021-12-01 17:52:32.000 335 21240.08 487.88 43130.45 48079.22 2021-12-01 17:52:33.000 335 21240.09 487.98 43130.39 48079.27 2021-12-01 17:52:34.000 335 21240.10 488.01 43130.37 48079.16 2021-12-01 17:52:35.000 335 21240.11 487.98 43130.34 48079.13 2021-12-01 17:52:36.000 335 21240.11 487.97 43130.34 48079.21 2021-12-01 17:52:37.000 335 21240.10 487.97 43130.34 48079.14 2021-12-01 17:52:38.000 335 21240.10 487.97 43130.34 48079.14 2021-12-01 17:52:39.000 335 21240.12 487.95 43130.33 48079.16 2021-12-01 17:52:40.000 335 21240.13 487.91 43130.33 48079.19 2021-12-01 17:52:41.000 335 21240.14 487.93 43130.37 48079.18 2021-12-01 17:52:42.000 335 21240.12 487.90 43130.43 48079.23 2021-12-01 17:52:43.000 335 21240.12 487.86 43130.46 48079.22 2021-12-01 17:52:44.000 335 21240.10 487.86 43130.47 48079.18 2021-12-01 17:52:45.000 335 21240.04 487.85 43130.48 48079.28 2021-12-01 17:52:46.000 335 21240.06 487.87 43130.46 48079.22 2021-12-01 17:52:47.000 335 21240.06 487.88 43130.47 48079.32 2021-12-01 17:52:48.000 335 21240.04 487.89 43130.49 48079.23 2021-12-01 17:52:49.000 335 21240.05 487.88 43130.49 48079.28 2021-12-01 17:52:50.000 335 21240.07 487.83 43130.50 48079.23 2021-12-01 17:52:51.000 335 21240.05 487.82 43130.52 48079.31 2021-12-01 17:52:52.000 335 21240.08 487.81 43130.57 48079.29 2021-12-01 17:52:53.000 335 21240.11 487.82 43130.57 48079.40 2021-12-01 17:52:54.000 335 21240.11 487.85 43130.55 48079.33 2021-12-01 17:52:55.000 335 21240.09 487.89 43130.53 48079.33 2021-12-01 17:52:56.000 335 21240.09 487.88 43130.53 48079.41 2021-12-01 17:52:57.000 335 21240.10 487.90 43130.51 48079.33 2021-12-01 17:52:58.000 335 21240.08 487.89 43130.53 48079.36 2021-12-01 17:52:59.000 335 21240.10 487.86 43130.56 48079.35 2021-12-01 17:53:00.000 335 21240.14 487.82 43130.59 48079.38 2021-12-01 17:53:01.000 335 21240.14 487.78 43130.64 48079.44 2021-12-01 17:53:02.000 335 21240.18 487.75 43130.65 48079.37 2021-12-01 17:53:03.000 335 21240.18 487.70 43130.68 48079.53 2021-12-01 17:53:04.000 335 21240.17 487.69 43130.73 48079.44 2021-12-01 17:53:05.000 335 21240.16 487.68 43130.75 48079.56 2021-12-01 17:53:06.000 335 21240.17 487.70 43130.76 48079.55 2021-12-01 17:53:07.000 335 21240.16 487.73 43130.73 48079.54 2021-12-01 17:53:08.000 335 21240.14 487.75 43130.73 48079.55 2021-12-01 17:53:09.000 335 21240.13 487.72 43130.74 48079.51 2021-12-01 17:53:10.000 335 21240.11 487.71 43130.76 48079.58 2021-12-01 17:53:11.000 335 21240.10 487.73 43130.74 48079.53 2021-12-01 17:53:12.000 335 21240.08 487.70 43130.74 48079.49 2021-12-01 17:53:13.000 335 21240.06 487.69 43130.70 48079.51 2021-12-01 17:53:14.000 335 21240.06 487.69 43130.70 48079.47 2021-12-01 17:53:15.000 335 21240.05 487.69 43130.71 48079.51 2021-12-01 17:53:16.000 335 21240.00 487.69 43130.73 48079.50 2021-12-01 17:53:17.000 335 21239.96 487.70 43130.73 48079.39 2021-12-01 17:53:18.000 335 21239.94 487.71 43130.76 48079.49 2021-12-01 17:53:19.000 335 21239.91 487.72 43130.75 48079.44 2021-12-01 17:53:20.000 335 21239.93 487.76 43130.73 48079.43 2021-12-01 17:53:21.000 335 21239.93 487.80 43130.70 48079.47 2021-12-01 17:53:22.000 335 21239.93 487.77 43130.68 48079.35 2021-12-01 17:53:23.000 335 21239.91 487.79 43130.66 48079.40 2021-12-01 17:53:24.000 335 21239.90 487.80 43130.67 48079.44 2021-12-01 17:53:25.000 335 21239.87 487.81 43130.67 48079.36 2021-12-01 17:53:26.000 335 21239.88 487.84 43130.65 48079.34 2021-12-01 17:53:27.000 335 21239.87 487.86 43130.62 48079.32 2021-12-01 17:53:28.000 335 21239.86 487.86 43130.62 48079.36 2021-12-01 17:53:29.000 335 21239.84 487.90 43130.58 48079.24 2021-12-01 17:53:30.000 335 21239.81 487.90 43130.58 48079.29 2021-12-01 17:53:31.000 335 21239.78 487.89 43130.56 48079.21 2021-12-01 17:53:32.000 335 21239.74 487.90 43130.58 48079.18 2021-12-01 17:53:33.000 335 21239.75 487.89 43130.55 48079.22 2021-12-01 17:53:34.000 335 21239.75 487.87 43130.56 48079.19 2021-12-01 17:53:35.000 335 21239.74 487.84 43130.60 48079.25 2021-12-01 17:53:36.000 335 21239.71 487.87 43130.61 48079.22 2021-12-01 17:53:37.000 335 21239.65 487.94 43130.55 48079.21 2021-12-01 17:53:38.000 335 21239.61 487.99 43130.54 48079.15 2021-12-01 17:53:39.000 335 21239.54 488.04 43130.51 48079.12 2021-12-01 17:53:40.000 335 21239.47 488.11 43130.46 48079.08 2021-12-01 17:53:41.000 335 21239.44 488.18 43130.43 48078.97 2021-12-01 17:53:42.000 335 21239.44 488.22 43130.39 48078.90 2021-12-01 17:53:43.000 335 21239.45 488.21 43130.38 48078.93 2021-12-01 17:53:44.000 335 21239.43 488.17 43130.36 48078.87 2021-12-01 17:53:45.000 335 21239.45 488.11 43130.32 48078.83 2021-12-01 17:53:46.000 335 21239.50 488.05 43130.36 48078.87 2021-12-01 17:53:47.000 335 21239.54 487.98 43130.42 48078.91 2021-12-01 17:53:48.000 335 21239.53 487.99 43130.45 48078.97 2021-12-01 17:53:49.000 335 21239.54 487.99 43130.49 48079.02 2021-12-01 17:53:50.000 335 21239.53 487.99 43130.47 48078.99 2021-12-01 17:53:51.000 335 21239.51 488.05 43130.47 48079.07 2021-12-01 17:53:52.000 335 21239.44 488.11 43130.44 48078.97 2021-12-01 17:53:53.000 335 21239.41 488.16 43130.41 48079.04 2021-12-01 17:53:54.000 335 21239.41 488.17 43130.36 48078.90 2021-12-01 17:53:55.000 335 21239.43 488.17 43130.32 48078.97 2021-12-01 17:53:56.000 335 21239.43 488.18 43130.31 48078.87 2021-12-01 17:53:57.000 335 21239.44 488.21 43130.31 48078.90 2021-12-01 17:53:58.000 335 21239.47 488.21 43130.31 48078.84 2021-12-01 17:53:59.000 335 21239.46 488.23 43130.31 48078.82 2021-12-01 17:54:00.000 335 21239.47 488.18 43130.31 48078.86 2021-12-01 17:54:01.000 335 21239.51 488.17 43130.33 48078.86 2021-12-01 17:54:02.000 335 21239.55 488.15 43130.34 48078.93 2021-12-01 17:54:03.000 335 21239.57 488.17 43130.38 48078.93 2021-12-01 17:54:04.000 335 21239.55 488.20 43130.40 48078.92 2021-12-01 17:54:05.000 335 21239.54 488.23 43130.38 48079.03 2021-12-01 17:54:06.000 335 21239.54 488.25 43130.41 48079.00 2021-12-01 17:54:07.000 335 21239.55 488.26 43130.43 48078.96 2021-12-01 17:54:08.000 335 21239.60 488.26 43130.42 48079.01 2021-12-01 17:54:09.000 335 21239.65 488.25 43130.41 48078.97 2021-12-01 17:54:10.000 335 21239.65 488.26 43130.43 48079.06 2021-12-01 17:54:11.000 335 21239.65 488.27 43130.46 48079.05 2021-12-01 17:54:12.000 335 21239.66 488.28 43130.49 48079.10 2021-12-01 17:54:13.000 335 21239.68 488.29 43130.51 48079.12 2021-12-01 17:54:14.000 335 21239.69 488.33 43130.54 48079.18 2021-12-01 17:54:15.000 335 21239.71 488.36 43130.55 48079.14 2021-12-01 17:54:16.000 335 21239.72 488.38 43130.53 48079.22 2021-12-01 17:54:17.000 335 21239.76 488.38 43130.56 48079.16 2021-12-01 17:54:18.000 335 21239.77 488.40 43130.54 48079.23 2021-12-01 17:54:19.000 335 21239.76 488.42 43130.57 48079.22 2021-12-01 17:54:20.000 335 21239.71 488.44 43130.56 48079.18 2021-12-01 17:54:21.000 335 21239.69 488.47 43130.54 48079.16 2021-12-01 17:54:22.000 335 21239.69 488.45 43130.55 48079.22 2021-12-01 17:54:23.000 335 21239.72 488.44 43130.56 48079.22 2021-12-01 17:54:24.000 335 21239.73 488.48 43130.57 48079.22 2021-12-01 17:54:25.000 335 21239.74 488.47 43130.59 48079.21 2021-12-01 17:54:26.000 335 21239.76 488.46 43130.62 48079.22 2021-12-01 17:54:27.000 335 21239.76 488.45 43130.63 48079.27 2021-12-01 17:54:28.000 335 21239.77 488.42 43130.64 48079.29 2021-12-01 17:54:29.000 335 21239.79 488.43 43130.70 48079.31 2021-12-01 17:54:30.000 335 21239.81 488.46 43130.72 48079.34 2021-12-01 17:54:31.000 335 21239.77 488.47 43130.71 48079.33 2021-12-01 17:54:32.000 335 21239.77 488.46 43130.72 48079.39 2021-12-01 17:54:33.000 335 21239.81 488.44 43130.73 48079.37 2021-12-01 17:54:34.000 335 21239.82 488.40 43130.78 48079.45 2021-12-01 17:54:35.000 335 21239.81 488.36 43130.83 48079.43 2021-12-01 17:54:36.000 335 21239.83 488.35 43130.86 48079.40 2021-12-01 17:54:37.000 335 21239.80 488.34 43130.82 48079.48 2021-12-01 17:54:38.000 335 21239.80 488.37 43130.85 48079.49 2021-12-01 17:54:39.000 335 21239.77 488.35 43130.87 48079.49 2021-12-01 17:54:40.000 335 21239.77 488.36 43130.91 48079.48 2021-12-01 17:54:41.000 335 21239.74 488.36 43130.93 48079.52 2021-12-01 17:54:42.000 335 21239.71 488.37 43130.89 48079.46 2021-12-01 17:54:43.000 335 21239.70 488.40 43130.90 48079.53 2021-12-01 17:54:44.000 335 21239.70 488.45 43130.91 48079.53 2021-12-01 17:54:45.000 335 21239.68 488.47 43130.85 48079.49 2021-12-01 17:54:46.000 335 21239.66 488.52 43130.86 48079.49 2021-12-01 17:54:47.000 335 21239.64 488.59 43130.83 48079.46 2021-12-01 17:54:48.000 335 21239.65 488.62 43130.84 48079.41 2021-12-01 17:54:49.000 335 21239.67 488.67 43130.81 48079.46 2021-12-01 17:54:50.000 335 21239.67 488.68 43130.79 48079.36 2021-12-01 17:54:51.000 335 21239.65 488.67 43130.77 48079.42 2021-12-01 17:54:52.000 335 21239.65 488.66 43130.80 48079.40 2021-12-01 17:54:53.000 335 21239.64 488.66 43130.80 48079.42 2021-12-01 17:54:54.000 335 21239.63 488.64 43130.82 48079.49 2021-12-01 17:54:55.000 335 21239.66 488.65 43130.90 48079.48 2021-12-01 17:54:56.000 335 21239.65 488.63 43130.94 48079.45 2021-12-01 17:54:57.000 335 21239.69 488.58 43130.92 48079.55 2021-12-01 17:54:58.000 335 21239.74 488.50 43131.01 48079.54 2021-12-01 17:54:59.000 335 21239.81 488.47 43131.09 48079.65 2021-12-01 17:55:00.000 335 21239.83 488.47 43131.12 48079.74 2021-12-01 17:55:01.000 335 21239.87 488.47 43131.16 48079.75 2021-12-01 17:55:02.000 335 21239.87 488.50 43131.18 48079.80 2021-12-01 17:55:03.000 335 21239.90 488.53 43131.17 48079.83 2021-12-01 17:55:04.000 335 21239.88 488.57 43131.13 48079.82 2021-12-01 17:55:05.000 335 21239.89 488.62 43131.11 48079.82 2021-12-01 17:55:06.000 335 21239.93 488.65 43131.07 48079.76 2021-12-01 17:55:07.000 335 21239.93 488.66 43131.05 48079.77 2021-12-01 17:55:08.000 335 21239.93 488.67 43131.08 48079.80 2021-12-01 17:55:09.000 335 21239.96 488.66 43131.08 48079.74 2021-12-01 17:55:10.000 335 21239.99 488.62 43131.09 48079.80 2021-12-01 17:55:11.000 335 21239.97 488.65 43131.09 48079.78 2021-12-01 17:55:12.000 335 21239.96 488.69 43131.09 48079.78 2021-12-01 17:55:13.000 335 21239.98 488.73 43131.09 48079.84 2021-12-01 17:55:14.000 335 21240.00 488.74 43131.05 48079.76 2021-12-01 17:55:15.000 335 21239.96 488.75 43131.09 48079.78 2021-12-01 17:55:16.000 335 21239.95 488.76 43131.07 48079.75 2021-12-01 17:55:17.000 335 21239.94 488.81 43131.04 48079.77 2021-12-01 17:55:18.000 335 21239.97 488.84 43131.03 48079.76 2021-12-01 17:55:19.000 335 21239.98 488.87 43130.99 48079.72 2021-12-01 17:55:20.000 335 21239.95 488.88 43130.99 48079.70 2021-12-01 17:55:21.000 335 21239.97 488.91 43130.98 48079.71 2021-12-01 17:55:22.000 335 21239.96 488.92 43130.95 48079.69 2021-12-01 17:55:23.000 335 21239.92 488.93 43130.96 48079.67 2021-12-01 17:55:24.000 335 21239.91 488.96 43130.98 48079.68 2021-12-01 17:55:25.000 335 21239.88 488.98 43130.97 48079.67 2021-12-01 17:55:26.000 335 21239.84 489.03 43130.95 48079.59 2021-12-01 17:55:27.000 335 21239.84 489.05 43130.90 48079.61 2021-12-01 17:55:28.000 335 21239.81 489.05 43130.86 48079.57 2021-12-01 17:55:29.000 335 21239.79 489.06 43130.84 48079.54 2021-12-01 17:55:30.000 335 21239.78 489.08 43130.80 48079.51 2021-12-01 17:55:31.000 335 21239.75 489.11 43130.79 48079.47 2021-12-01 17:55:32.000 335 21239.76 489.13 43130.79 48079.42 2021-12-01 17:55:33.000 335 21239.74 489.14 43130.76 48079.46 2021-12-01 17:55:34.000 335 21239.73 489.16 43130.76 48079.36 2021-12-01 17:55:35.000 335 21239.71 489.21 43130.74 48079.41 2021-12-01 17:55:36.000 335 21239.66 489.26 43130.70 48079.31 2021-12-01 17:55:37.000 335 21239.67 489.30 43130.66 48079.33 2021-12-01 17:55:38.000 335 21239.70 489.27 43130.63 48079.29 2021-12-01 17:55:39.000 335 21239.72 489.26 43130.64 48079.32 2021-12-01 17:55:40.000 335 21239.73 489.26 43130.64 48079.30 2021-12-01 17:55:41.000 335 21239.73 489.24 43130.66 48079.32 2021-12-01 17:55:42.000 335 21239.73 489.24 43130.64 48079.29 2021-12-01 17:55:43.000 335 21239.72 489.20 43130.64 48079.28 2021-12-01 17:55:44.000 335 21239.68 489.18 43130.63 48079.34 2021-12-01 17:55:45.000 335 21239.63 489.19 43130.65 48079.31 2021-12-01 17:55:46.000 335 21239.56 489.24 43130.64 48079.21 2021-12-01 17:55:47.000 335 21239.52 489.36 43130.59 48079.25 2021-12-01 17:55:48.000 335 21239.44 489.46 43130.52 48079.17 2021-12-01 17:55:49.000 335 21239.39 489.53 43130.44 48079.08 2021-12-01 17:55:50.000 335 21239.39 489.50 43130.39 48078.98 2021-12-01 17:55:51.000 335 21239.40 489.45 43130.35 48078.94 2021-12-01 17:55:52.000 335 21239.40 489.40 43130.37 48078.89 2021-12-01 17:55:53.000 335 21239.41 489.41 43130.42 48078.98 2021-12-01 17:55:54.000 335 21239.41 489.41 43130.46 48078.91 2021-12-01 17:55:55.000 335 21239.41 489.45 43130.43 48079.00 2021-12-01 17:55:56.000 335 21239.40 489.51 43130.46 48078.92 2021-12-01 17:55:57.000 335 21239.40 489.54 43130.46 48079.04 2021-12-01 17:55:58.000 335 21239.37 489.55 43130.46 48079.01 2021-12-01 17:55:59.000 335 21239.33 489.60 43130.45 48078.95 2021-12-01 17:56:00.000 335 21239.31 489.63 43130.44 48078.97 2021-12-01 17:56:01.000 335 21239.26 489.66 43130.42 48078.91 2021-12-01 17:56:02.000 335 21239.27 489.63 43130.41 48078.91 2021-12-01 17:56:03.000 335 21239.30 489.60 43130.41 48078.87 2021-12-01 17:56:04.000 335 21239.31 489.57 43130.43 48078.91 2021-12-01 17:56:05.000 335 21239.32 489.53 43130.47 48078.93 2021-12-01 17:56:06.000 335 21239.31 489.51 43130.51 48078.98 2021-12-01 17:56:07.000 335 21239.28 489.51 43130.52 48079.02 2021-12-01 17:56:08.000 335 21239.28 489.53 43130.53 48078.94 2021-12-01 17:56:09.000 335 21239.27 489.56 43130.52 48079.03 2021-12-01 17:56:10.000 335 21239.26 489.58 43130.50 48079.05 2021-12-01 17:56:11.000 335 21239.27 489.55 43130.46 48079.00 2021-12-01 17:56:12.000 335 21239.31 489.55 43130.49 48078.99 2021-12-01 17:56:13.000 335 21239.33 489.55 43130.47 48079.01 2021-12-01 17:56:14.000 335 21239.33 489.54 43130.47 48078.96 2021-12-01 17:56:15.000 335 21239.32 489.53 43130.48 48079.02 2021-12-01 17:56:16.000 335 21239.33 489.48 43130.48 48079.04 2021-12-01 17:56:17.000 335 21239.37 489.47 43130.50 48078.94 2021-12-01 17:56:18.000 335 21239.39 489.49 43130.48 48079.10 2021-12-01 17:56:19.000 335 21239.38 489.47 43130.48 48078.99 2021-12-01 17:56:20.000 335 21239.36 489.47 43130.52 48079.08 2021-12-01 17:56:21.000 335 21239.37 489.47 43130.54 48079.04 2021-12-01 17:56:22.000 335 21239.39 489.44 43130.55 48079.09 2021-12-01 17:56:23.000 335 21239.38 489.47 43130.60 48079.05 2021-12-01 17:56:24.000 335 21239.37 489.47 43130.60 48079.10 2021-12-01 17:56:25.000 335 21239.40 489.45 43130.62 48079.11 2021-12-01 17:56:26.000 335 21239.41 489.42 43130.63 48079.16 2021-12-01 17:56:27.000 335 21239.43 489.41 43130.65 48079.12 2021-12-01 17:56:28.000 335 21239.45 489.37 43130.68 48079.22 2021-12-01 17:56:29.000 335 21239.43 489.33 43130.69 48079.16 2021-12-01 17:56:30.000 335 21239.47 489.29 43130.74 48079.29 2021-12-01 17:56:31.000 335 21239.50 489.29 43130.73 48079.26 2021-12-01 17:56:32.000 335 21239.49 489.27 43130.78 48079.29 2021-12-01 17:56:33.000 335 21239.51 489.23 43130.84 48079.35 2021-12-01 17:56:34.000 335 21239.52 489.17 43130.91 48079.37 2021-12-01 17:56:35.000 335 21239.56 489.16 43130.90 48079.42 2021-12-01 17:56:36.000 335 21239.55 489.14 43130.90 48079.49 2021-12-01 17:56:37.000 335 21239.56 489.11 43130.92 48079.46 2021-12-01 17:56:38.000 335 21239.54 489.07 43130.96 48079.48 2021-12-01 17:56:39.000 335 21239.51 489.09 43130.94 48079.54 2021-12-01 17:56:40.000 335 21239.53 489.08 43130.98 48079.47 2021-12-01 17:56:41.000 335 21239.55 489.08 43130.99 48079.56 2021-12-01 17:56:42.000 335 21239.54 489.02 43131.03 48079.50 2021-12-01 17:56:43.000 335 21239.53 488.97 43131.05 48079.58 2021-12-01 17:56:44.000 335 21239.52 488.92 43131.05 48079.57 2021-12-01 17:56:45.000 335 21239.47 488.88 43131.09 48079.61 2021-12-01 17:56:46.000 335 21239.47 488.84 43131.16 48079.56 2021-12-01 17:56:47.000 335 21239.48 488.80 43131.18 48079.70 2021-12-01 17:56:48.000 335 21239.50 488.80 43131.16 48079.61 2021-12-01 17:56:49.000 335 21239.47 488.76 43131.18 48079.74 2021-12-01 17:56:50.000 335 21239.43 488.73 43131.19 48079.65 2021-12-01 17:56:51.000 335 21239.43 488.71 43131.21 48079.67 2021-12-01 17:56:52.000 335 21239.42 488.68 43131.20 48079.64 2021-12-01 17:56:53.000 335 21239.39 488.63 43131.21 48079.70 2021-12-01 17:56:54.000 335 21239.38 488.55 43131.25 48079.61 2021-12-01 17:56:55.000 335 21239.41 488.54 43131.29 48079.77 2021-12-01 17:56:56.000 335 21239.44 488.54 43131.32 48079.74 2021-12-01 17:56:57.000 335 21239.49 488.56 43131.32 48079.74 2021-12-01 17:56:58.000 335 21239.50 488.55 43131.34 48079.80 2021-12-01 17:56:59.000 335 21239.48 488.56 43131.33 48079.79 2021-12-01 17:57:00.000 335 21239.49 488.57 43131.30 48079.85 2021-12-01 17:57:01.000 335 21239.44 488.57 43131.32 48079.79 2021-12-01 17:57:02.000 335 21239.43 488.59 43131.28 48079.77 2021-12-01 17:57:03.000 335 21239.39 488.65 43131.25 48079.75 2021-12-01 17:57:04.000 335 21239.34 488.68 43131.22 48079.67 2021-12-01 17:57:05.000 335 21239.30 488.70 43131.17 48079.64 2021-12-01 17:57:06.000 335 21239.27 488.73 43131.13 48079.58 2021-12-01 17:57:07.000 335 21239.22 488.77 43131.14 48079.44 2021-12-01 17:57:08.000 335 21239.17 488.81 43131.07 48079.46 2021-12-01 17:57:09.000 335 21239.19 488.82 43131.02 48079.43 2021-12-01 17:57:10.000 335 21239.17 488.85 43131.03 48079.39 2021-12-01 17:57:11.000 335 21239.11 488.95 43131.00 48079.36 2021-12-01 17:57:12.000 335 21239.07 489.05 43130.96 48079.30 2021-12-01 17:57:13.000 335 21239.03 489.05 43130.94 48079.23 2021-12-01 17:57:14.000 335 21239.01 489.06 43130.89 48079.24 2021-12-01 17:57:15.000 335 21238.97 489.08 43130.87 48079.20 2021-12-01 17:57:16.000 335 21238.94 489.06 43130.86 48079.17 2021-12-01 17:57:17.000 335 21238.91 489.06 43130.92 48079.14 2021-12-01 17:57:18.000 335 21238.91 489.08 43130.92 48079.10 2021-12-01 17:57:19.000 335 21238.87 489.05 43130.89 48079.17 2021-12-01 17:57:20.000 335 21238.82 489.04 43130.89 48079.12 2021-12-01 17:57:21.000 335 21238.77 489.03 43130.84 48079.04 2021-12-01 17:57:22.000 335 21238.75 489.01 43130.81 48079.03 2021-12-01 17:57:23.000 335 21238.74 489.01 43130.80 48079.04 2021-12-01 17:57:24.000 335 21238.75 488.98 43130.81 48079.00 2021-12-01 17:57:25.000 335 21238.76 488.98 43130.79 48079.00 2021-12-01 17:57:26.000 335 21238.77 488.99 43130.79 48078.97 2021-12-01 17:57:27.000 335 21238.81 488.97 43130.81 48079.02 2021-12-01 17:57:28.000 335 21238.81 488.98 43130.86 48079.06 2021-12-01 17:57:29.000 335 21238.85 488.93 43130.89 48079.06 2021-12-01 17:57:30.000 335 21238.88 488.88 43130.87 48079.04 2021-12-01 17:57:31.000 335 21238.85 488.88 43130.87 48079.15 2021-12-01 17:57:32.000 335 21238.88 488.86 43130.91 48079.11 2021-12-01 17:57:33.000 335 21238.84 488.85 43130.93 48079.09 2021-12-01 17:57:34.000 335 21238.82 488.84 43130.89 48079.12 2021-12-01 17:57:35.000 335 21238.82 488.85 43130.87 48079.09 2021-12-01 17:57:36.000 335 21238.74 488.89 43130.88 48079.11 2021-12-01 17:57:37.000 335 21238.70 488.94 43130.82 48079.03 2021-12-01 17:57:38.000 335 21238.71 488.97 43130.81 48079.08 2021-12-01 17:57:39.000 335 21238.74 489.05 43130.84 48078.96 2021-12-01 17:57:40.000 335 21238.72 489.07 43130.78 48078.98 2021-12-01 17:57:41.000 335 21238.74 489.06 43130.76 48079.00 2021-12-01 17:57:42.000 335 21238.80 489.05 43130.77 48078.98 2021-12-01 17:57:43.000 335 21238.82 489.10 43130.82 48079.03 2021-12-01 17:57:44.000 335 21238.81 489.14 43130.80 48079.06 2021-12-01 17:57:45.000 335 21238.78 489.21 43130.81 48079.06 2021-12-01 17:57:46.000 335 21238.75 489.25 43130.75 48079.06 2021-12-01 17:57:47.000 335 21238.76 489.27 43130.76 48079.04 2021-12-01 17:57:48.000 335 21238.77 489.23 43130.71 48078.90 2021-12-01 17:57:49.000 335 21238.79 489.20 43130.76 48079.04 2021-12-01 17:57:50.000 335 21238.81 489.17 43130.78 48079.03 2021-12-01 17:57:51.000 335 21238.81 489.14 43130.79 48079.00 2021-12-01 17:57:52.000 335 21238.83 489.15 43130.81 48079.06 2021-12-01 17:57:53.000 335 21238.81 489.14 43130.82 48079.05 2021-12-01 17:57:54.000 335 21238.81 489.14 43130.87 48079.08 2021-12-01 17:57:55.000 335 21238.77 489.14 43130.85 48079.07 2021-12-01 17:57:56.000 335 21238.83 489.11 43130.88 48079.12 2021-12-01 17:57:57.000 335 21238.83 489.11 43130.88 48079.05 2021-12-01 17:57:58.000 335 21238.81 489.11 43130.89 48079.07 2021-12-01 17:57:59.000 335 21238.82 489.09 43130.93 48079.15 2021-12-01 17:58:00.000 335 21238.80 489.13 43130.94 48079.10 2021-12-01 17:58:01.000 335 21238.81 489.14 43130.97 48079.13 2021-12-01 17:58:02.000 335 21238.81 489.14 43130.95 48079.18 2021-12-01 17:58:03.000 335 21238.77 489.14 43130.92 48079.17 2021-12-01 17:58:04.000 335 21238.78 489.14 43130.93 48079.14 2021-12-01 17:58:05.000 335 21238.80 489.11 43130.96 48079.13 2021-12-01 17:58:06.000 335 21238.78 489.12 43130.90 48079.07 2021-12-01 17:58:07.000 335 21238.76 489.15 43130.90 48079.12 2021-12-01 17:58:08.000 335 21238.76 489.17 43130.93 48079.16 2021-12-01 17:58:09.000 335 21238.76 489.20 43130.90 48079.07 2021-12-01 17:58:10.000 335 21238.79 489.20 43130.89 48079.08 2021-12-01 17:58:11.000 335 21238.84 489.18 43130.87 48079.08 2021-12-01 17:58:12.000 335 21238.83 489.17 43130.85 48079.08 2021-12-01 17:58:13.000 335 21238.85 489.17 43130.84 48079.12 2021-12-01 17:58:14.000 335 21238.89 489.15 43130.88 48079.08 2021-12-01 17:58:15.000 335 21238.86 489.15 43130.88 48079.11 2021-12-01 17:58:16.000 335 21238.84 489.12 43130.87 48079.19 2021-12-01 17:58:17.000 335 21238.82 489.09 43130.84 48079.13 2021-12-01 17:58:18.000 335 21238.80 489.05 43130.84 48079.09 2021-12-01 17:58:19.000 335 21238.76 489.05 43130.81 48079.07 2021-12-01 17:58:20.000 335 21238.73 489.07 43130.79 48079.02 2021-12-01 17:58:21.000 335 21238.72 489.07 43130.78 48079.04 2021-12-01 17:58:22.000 335 21238.72 489.05 43130.74 48079.00 2021-12-01 17:58:23.000 335 21238.72 489.03 43130.75 48078.93 2021-12-01 17:58:24.000 335 21238.75 488.99 43130.75 48078.92 2021-12-01 17:58:25.000 335 21238.76 488.98 43130.77 48079.01 2021-12-01 17:58:26.000 335 21238.78 488.97 43130.81 48078.94 2021-12-01 17:58:27.000 335 21238.77 488.97 43130.80 48079.04 2021-12-01 17:58:28.000 335 21238.79 488.94 43130.80 48078.98 2021-12-01 17:58:29.000 335 21238.77 488.94 43130.83 48079.03 2021-12-01 17:58:30.000 335 21238.76 488.90 43130.84 48079.02 2021-12-01 17:58:31.000 335 21238.76 488.87 43130.88 48079.06 2021-12-01 17:58:32.000 335 21238.77 488.84 43130.93 48079.05 2021-12-01 17:58:33.000 335 21238.78 488.81 43130.91 48079.09 2021-12-01 17:58:34.000 335 21238.77 488.81 43130.90 48079.15 2021-12-01 17:58:35.000 335 21238.74 488.84 43130.92 48079.09 2021-12-01 17:58:36.000 335 21238.71 488.86 43130.91 48079.04 2021-12-01 17:58:37.000 335 21238.69 488.86 43130.89 48079.07 2021-12-01 17:58:38.000 335 21238.67 488.83 43130.88 48079.04 2021-12-01 17:58:39.000 335 21238.70 488.83 43130.87 48079.03 2021-12-01 17:58:40.000 335 21238.72 488.83 43130.88 48079.08 2021-12-01 17:58:41.000 335 21238.76 488.73 43130.95 48079.04 2021-12-01 17:58:42.000 335 21238.79 488.69 43130.97 48079.05 2021-12-01 17:58:43.000 335 21238.77 488.67 43131.02 48079.21 2021-12-01 17:58:44.000 335 21238.79 488.67 43131.04 48079.18 2021-12-01 17:58:45.000 335 21238.78 488.70 43131.08 48079.21 2021-12-01 17:58:46.000 335 21238.78 488.73 43131.07 48079.25 2021-12-01 17:58:47.000 335 21238.79 488.78 43131.05 48079.25 2021-12-01 17:58:48.000 335 21238.80 488.86 43131.01 48079.26 2021-12-01 17:58:49.000 335 21238.84 488.89 43131.01 48079.27 2021-12-01 17:58:50.000 335 21238.86 488.87 43130.98 48079.17 2021-12-01 17:58:51.000 335 21238.84 488.89 43130.97 48079.23 2021-12-01 17:58:52.000 335 21238.88 488.89 43130.96 48079.28 2021-12-01 17:58:53.000 335 21238.93 488.88 43130.97 48079.22 2021-12-01 17:58:54.000 335 21238.98 488.88 43130.98 48079.26 2021-12-01 17:58:55.000 335 21238.96 488.88 43130.98 48079.22 2021-12-01 17:58:56.000 335 21239.03 488.86 43130.98 48079.26 2021-12-01 17:58:57.000 335 21239.11 488.78 43131.02 48079.39 2021-12-01 17:58:58.000 335 21239.17 488.67 43131.10 48079.40 2021-12-01 17:58:59.000 335 21239.20 488.57 43131.20 48079.42 2021-12-01 17:59:00.000 335 21239.24 488.54 43131.25 48079.58 2021-12-01 17:59:01.000 335 21239.27 488.54 43131.29 48079.59 2021-12-01 17:59:02.000 335 21239.24 488.52 43131.34 48079.67 2021-12-01 17:59:03.000 335 21239.26 488.51 43131.39 48079.71 2021-12-01 17:59:04.000 335 21239.25 488.51 43131.38 48079.66 2021-12-01 17:59:05.000 335 21239.22 488.54 43131.37 48079.75 2021-12-01 17:59:06.000 335 21239.23 488.54 43131.40 48079.69 2021-12-01 17:59:07.000 335 21239.18 488.59 43131.42 48079.74 2021-12-01 17:59:08.000 335 21239.19 488.61 43131.42 48079.74 2021-12-01 17:59:09.000 335 21239.17 488.60 43131.40 48079.73 2021-12-01 17:59:10.000 335 21239.15 488.63 43131.35 48079.75 2021-12-01 17:59:11.000 335 21239.15 488.61 43131.38 48079.68 2021-12-01 17:59:12.000 335 21239.15 488.61 43131.42 48079.79 2021-12-01 17:59:13.000 335 21239.14 488.58 43131.41 48079.76 2021-12-01 17:59:14.000 335 21239.16 488.56 43131.44 48079.74 2021-12-01 17:59:15.000 335 21239.15 488.58 43131.44 48079.72 2021-12-01 17:59:16.000 335 21239.12 488.60 43131.43 48079.76 2021-12-01 17:59:17.000 335 21239.14 488.62 43131.41 48079.72 2021-12-01 17:59:18.000 335 21239.12 488.59 43131.42 48079.76 2021-12-01 17:59:19.000 335 21239.12 488.57 43131.44 48079.78 2021-12-01 17:59:20.000 335 21239.14 488.57 43131.43 48079.71 2021-12-01 17:59:21.000 335 21239.12 488.58 43131.42 48079.81 2021-12-01 17:59:22.000 335 21239.15 488.59 43131.45 48079.77 2021-12-01 17:59:23.000 335 21239.14 488.60 43131.41 48079.76 2021-12-01 17:59:24.000 335 21239.13 488.60 43131.43 48079.77 2021-12-01 17:59:25.000 335 21239.11 488.61 43131.44 48079.76 2021-12-01 17:59:26.000 335 21239.11 488.63 43131.43 48079.68 2021-12-01 17:59:27.000 335 21239.09 488.64 43131.41 48079.76 2021-12-01 17:59:28.000 335 21239.08 488.64 43131.40 48079.68 2021-12-01 17:59:29.000 335 21239.10 488.65 43131.34 48079.70 2021-12-01 17:59:30.000 335 21239.06 488.65 43131.35 48079.66 2021-12-01 17:59:31.000 335 21238.96 488.67 43131.39 48079.67 2021-12-01 17:59:32.000 335 21238.90 488.74 43131.35 48079.60 2021-12-01 17:59:33.000 335 21238.84 488.85 43131.34 48079.62 2021-12-01 17:59:34.000 335 21238.78 488.92 43131.24 48079.44 2021-12-01 17:59:35.000 335 21238.74 488.92 43131.22 48079.47 2021-12-01 17:59:36.000 335 21238.73 488.98 43131.17 48079.33 2021-12-01 17:59:37.000 335 21238.73 488.98 43131.16 48079.37 2021-12-01 17:59:38.000 335 21238.73 488.97 43131.16 48079.30 2021-12-01 17:59:39.000 335 21238.72 488.98 43131.20 48079.32 2021-12-01 17:59:40.000 335 21238.70 488.99 43131.18 48079.33 2021-12-01 17:59:41.000 335 21238.68 489.04 43131.15 48079.34 2021-12-01 17:59:42.000 335 21238.65 489.09 43131.15 48079.29 2021-12-01 17:59:43.000 335 21238.60 489.14 43131.14 48079.28 2021-12-01 17:59:44.000 335 21238.54 489.19 43131.11 48079.32 2021-12-01 17:59:45.000 335 21238.53 489.23 43131.10 48079.21 2021-12-01 17:59:46.000 335 21238.51 489.27 43131.09 48079.24 2021-12-01 17:59:47.000 335 21238.48 489.31 43131.07 48079.15 2021-12-01 17:59:48.000 335 21238.44 489.39 43131.08 48079.15 2021-12-01 17:59:49.000 335 21238.40 489.44 43131.03 48079.11 2021-12-01 17:59:50.000 335 21238.34 489.49 43130.98 48079.01 2021-12-01 17:59:51.000 335 21238.31 489.52 43130.94 48078.98 2021-12-01 17:59:52.000 335 21238.30 489.49 43130.95 48079.02 2021-12-01 17:59:53.000 335 21238.30 489.51 43130.95 48078.96 2021-12-01 17:59:54.000 335 21238.31 489.52 43130.98 48078.95 2021-12-01 17:59:55.000 335 21238.27 489.52 43131.01 48078.97 2021-12-01 17:59:56.000 335 21238.26 489.54 43131.03 48078.97 2021-12-01 17:59:57.000 335 21238.23 489.55 43131.03 48078.99 2021-12-01 17:59:58.000 335 21238.23 489.57 43131.05 48079.05 2021-12-01 17:59:59.000 335 21238.19 489.63 43131.02 48078.94 2021-12-01 18:00:00.000 335 21238.17 489.67 43131.01 48078.97 2021-12-01 18:00:01.000 335 21238.16 489.68 43131.01 48078.98 2021-12-01 18:00:02.000 335 21238.14 489.67 43130.98 48078.87 2021-12-01 18:00:03.000 335 21238.11 489.66 43130.96 48078.95 2021-12-01 18:00:04.000 335 21238.10 489.65 43130.99 48078.86 2021-12-01 18:00:05.000 335 21238.07 489.65 43131.01 48078.94 2021-12-01 18:00:06.000 335 21238.08 489.65 43130.98 48078.89 2021-12-01 18:00:07.000 335 21238.04 489.66 43130.95 48078.85 2021-12-01 18:00:08.000 335 21238.00 489.66 43130.94 48078.84 2021-12-01 18:00:09.000 335 21237.97 489.70 43130.93 48078.80 2021-12-01 18:00:10.000 335 21238.00 489.71 43130.84 48078.82 2021-12-01 18:00:11.000 335 21238.00 489.69 43130.85 48078.78 2021-12-01 18:00:12.000 335 21238.00 489.67 43130.86 48078.70 2021-12-01 18:00:13.000 335 21238.01 489.66 43130.84 48078.80 2021-12-01 18:00:14.000 335 21238.04 489.66 43130.83 48078.71 2021-12-01 18:00:15.000 335 21238.03 489.67 43130.84 48078.83 2021-12-01 18:00:16.000 335 21238.04 489.69 43130.84 48078.72 2021-12-01 18:00:17.000 335 21238.04 489.67 43130.87 48078.76 2021-12-01 18:00:18.000 335 21238.05 489.68 43130.87 48078.83 2021-12-01 18:00:19.000 335 21238.06 489.66 43130.89 48078.79 2021-12-01 18:00:20.000 335 21238.03 489.67 43130.91 48078.78 2021-12-01 18:00:21.000 335 21238.04 489.65 43130.90 48078.81 2021-12-01 18:00:22.000 335 21238.10 489.61 43130.91 48078.82 2021-12-01 18:00:23.000 335 21238.12 489.58 43130.94 48078.86 2021-12-01 18:00:24.000 335 21238.13 489.56 43130.99 48078.89 2021-12-01 18:00:25.000 335 21238.14 489.55 43131.00 48078.85 2021-12-01 18:00:26.000 335 21238.14 489.57 43131.05 48078.94 2021-12-01 18:00:27.000 335 21238.14 489.60 43131.06 48079.03 2021-12-01 18:00:28.000 335 21238.15 489.60 43131.08 48078.98 2021-12-01 18:00:29.000 335 21238.18 489.64 43131.09 48079.03 2021-12-01 18:00:30.000 335 21238.18 489.71 43131.16 48079.08 2021-12-01 18:00:31.000 335 21238.20 489.78 43131.19 48079.03 2021-12-01 18:00:32.000 335 21238.17 489.82 43131.16 48079.08 2021-12-01 18:00:33.000 335 21238.12 489.88 43131.13 48079.01 2021-12-01 18:00:34.000 335 21238.10 489.92 43131.12 48079.04 2021-12-01 18:00:35.000 335 21238.12 489.93 43131.13 48079.07 2021-12-01 18:00:36.000 335 21238.09 489.95 43131.14 48079.05 2021-12-01 18:00:37.000 335 21238.03 490.02 43131.12 48078.97 2021-12-01 18:00:38.000 335 21238.01 490.02 43131.10 48078.97 2021-12-01 18:00:39.000 335 21237.96 490.06 43131.11 48078.94 2021-12-01 18:00:40.000 335 21237.95 490.10 43131.14 48078.93 2021-12-01 18:00:41.000 335 21237.96 490.11 43131.10 48078.94 2021-12-01 18:00:42.000 335 21237.95 490.10 43131.08 48078.86 2021-12-01 18:00:43.000 335 21237.91 490.14 43131.08 48078.91 2021-12-01 18:00:44.000 335 21237.92 490.16 43131.10 48078.98 2021-12-01 18:00:45.000 335 21237.97 490.17 43131.12 48078.94 2021-12-01 18:00:46.000 335 21237.99 490.20 43131.13 48078.92 2021-12-01 18:00:47.000 335 21238.00 490.20 43131.16 48078.99 2021-12-01 18:00:48.000 335 21237.99 490.22 43131.14 48078.99 2021-12-01 18:00:49.000 335 21237.99 490.26 43131.16 48079.02 2021-12-01 18:00:50.000 335 21238.01 490.31 43131.15 48079.03 2021-12-01 18:00:51.000 335 21238.00 490.35 43131.14 48078.94 2021-12-01 18:00:52.000 335 21238.01 490.36 43131.11 48078.95 2021-12-01 18:00:53.000 335 21237.99 490.38 43131.11 48079.03 2021-12-01 18:00:54.000 335 21237.99 490.37 43131.06 48078.92 2021-12-01 18:00:55.000 335 21237.99 490.37 43131.06 48078.92 2021-12-01 18:00:56.000 335 21237.99 490.40 43131.06 48078.96 2021-12-01 18:00:57.000 335 21237.98 490.40 43131.05 48078.94 2021-12-01 18:00:58.000 335 21238.01 490.37 43131.04 48078.94 2021-12-01 18:00:59.000 335 21237.98 490.43 43131.03 48078.86 2021-12-01 18:01:00.000 335 21237.96 490.50 43131.03 48078.92 2021-12-01 18:01:01.000 335 21237.92 490.56 43130.99 48078.84 2021-12-01 18:01:02.000 335 21237.88 490.59 43130.99 48078.85 2021-12-01 18:01:03.000 335 21237.87 490.61 43130.98 48078.82 2021-12-01 18:01:04.000 335 21237.84 490.63 43130.95 48078.70 2021-12-01 18:01:05.000 335 21237.83 490.66 43130.95 48078.80 2021-12-01 18:01:06.000 335 21237.82 490.64 43130.91 48078.74 2021-12-01 18:01:07.000 335 21237.79 490.66 43130.95 48078.68 2021-12-01 18:01:08.000 335 21237.78 490.65 43130.95 48078.72 2021-12-01 18:01:09.000 335 21237.81 490.63 43130.94 48078.76 2021-12-01 18:01:10.000 335 21237.84 490.60 43130.96 48078.74 2021-12-01 18:01:11.000 335 21237.83 490.52 43130.99 48078.75 2021-12-01 18:01:12.000 335 21237.84 490.49 43131.04 48078.79 2021-12-01 18:01:13.000 335 21237.86 490.47 43131.06 48078.80 2021-12-01 18:01:14.000 335 21237.87 490.44 43131.11 48078.85 2021-12-01 18:01:15.000 335 21237.85 490.45 43131.15 48078.94 2021-12-01 18:01:16.000 335 21237.86 490.47 43131.18 48078.87 2021-12-01 18:01:17.000 335 21237.88 490.51 43131.17 48078.99 2021-12-01 18:01:18.000 335 21237.86 490.48 43131.18 48078.87 2021-12-01 18:01:19.000 335 21237.86 490.44 43131.21 48079.01 2021-12-01 18:01:20.000 335 21237.87 490.41 43131.24 48078.97 2021-12-01 18:01:21.000 335 21237.89 490.39 43131.30 48079.00 2021-12-01 18:01:22.000 335 21237.90 490.39 43131.28 48079.06 2021-12-01 18:01:23.000 335 21237.92 490.35 43131.29 48079.09 2021-12-01 18:01:24.000 335 21237.91 490.34 43131.36 48079.10 2021-12-01 18:01:25.000 335 21237.94 490.33 43131.41 48079.16 2021-12-01 18:01:26.000 335 21237.97 490.29 43131.44 48079.17 2021-12-01 18:01:27.000 335 21238.02 490.24 43131.48 48079.19 2021-12-01 18:01:28.000 335 21238.03 490.21 43131.49 48079.33 2021-12-01 18:01:29.000 335 21238.06 490.22 43131.55 48079.33 2021-12-01 18:01:30.000 335 21238.09 490.22 43131.57 48079.32 2021-12-01 18:01:31.000 335 21238.10 490.20 43131.60 48079.42 2021-12-01 18:01:32.000 335 21238.09 490.19 43131.66 48079.45 2021-12-01 18:01:33.000 335 21238.10 490.21 43131.67 48079.49 2021-12-01 18:01:34.000 335 21238.06 490.20 43131.69 48079.48 2021-12-01 18:01:35.000 335 21238.05 490.22 43131.72 48079.54 2021-12-01 18:01:36.000 335 21238.04 490.26 43131.72 48079.46 2021-12-01 18:01:37.000 335 21238.02 490.29 43131.70 48079.49 2021-12-01 18:01:38.000 335 21238.01 490.29 43131.71 48079.55 2021-12-01 18:01:39.000 335 21238.00 490.29 43131.73 48079.45 2021-12-01 18:01:40.000 335 21237.99 490.32 43131.74 48079.50 2021-12-01 18:01:41.000 335 21237.99 490.30 43131.69 48079.49 2021-12-01 18:01:42.000 335 21237.97 490.29 43131.69 48079.45 2021-12-01 18:01:43.000 335 21237.93 490.28 43131.71 48079.46 2021-12-01 18:01:44.000 335 21237.91 490.32 43131.72 48079.50 2021-12-01 18:01:45.000 335 21237.93 490.32 43131.74 48079.42 2021-12-01 18:01:46.000 335 21237.94 490.34 43131.74 48079.46 2021-12-01 18:01:47.000 335 21237.94 490.38 43131.73 48079.52 2021-12-01 18:01:48.000 335 21237.95 490.40 43131.69 48079.48 2021-12-01 18:01:49.000 335 21237.97 490.41 43131.71 48079.47 2021-12-01 18:01:50.000 335 21237.93 490.44 43131.67 48079.50 2021-12-01 18:01:51.000 335 21237.95 490.46 43131.71 48079.40 2021-12-01 18:01:52.000 335 21237.97 490.50 43131.70 48079.49 2021-12-01 18:01:53.000 335 21237.97 490.50 43131.65 48079.46 2021-12-01 18:01:54.000 335 21238.00 490.51 43131.67 48079.42 2021-12-01 18:01:55.000 335 21238.04 490.48 43131.73 48079.49 2021-12-01 18:01:56.000 335 21237.99 490.45 43131.73 48079.46 2021-12-01 18:01:57.000 335 21237.98 490.45 43131.75 48079.46 2021-12-01 18:01:58.000 335 21237.99 490.46 43131.77 48079.56 2021-12-01 18:01:59.000 335 21238.01 490.46 43131.77 48079.45 2021-12-01 18:02:00.000 335 21238.01 490.47 43131.76 48079.49 2021-12-01 18:02:01.000 335 21237.94 490.52 43131.73 48079.52 2021-12-01 18:02:02.000 335 21237.87 490.55 43131.74 48079.46 2021-12-01 18:02:03.000 335 21237.81 490.61 43131.69 48079.49 2021-12-01 18:02:04.000 335 21237.74 490.67 43131.63 48079.42 2021-12-01 18:02:05.000 335 21237.70 490.69 43131.62 48079.27 2021-12-01 18:02:06.000 335 21237.66 490.69 43131.59 48079.33 2021-12-01 18:02:07.000 335 21237.65 490.69 43131.58 48079.21 2021-12-01 18:02:08.000 335 21237.58 490.72 43131.54 48079.22 2021-12-01 18:02:09.000 335 21237.58 490.72 43131.51 48079.22 2021-12-01 18:02:10.000 335 21237.55 490.70 43131.50 48079.13 2021-12-01 18:02:11.000 335 21237.58 490.69 43131.48 48079.09 2021-12-01 18:02:12.000 335 21237.59 490.67 43131.46 48079.18 2021-12-01 18:02:13.000 335 21237.60 490.68 43131.46 48079.08 2021-12-01 18:02:14.000 335 21237.61 490.70 43131.46 48079.13 2021-12-01 18:02:15.000 335 21237.64 490.70 43131.50 48079.15 2021-12-01 18:02:16.000 335 21237.61 490.71 43131.49 48079.15 2021-12-01 18:02:17.000 335 21237.62 490.71 43131.51 48079.17 2021-12-01 18:02:18.000 335 21237.60 490.74 43131.49 48079.17 2021-12-01 18:02:19.000 335 21237.58 490.75 43131.47 48079.09 2021-12-01 18:02:20.000 335 21237.58 490.77 43131.42 48079.12 2021-12-01 18:02:21.000 335 21237.61 490.73 43131.44 48079.12 2021-12-01 18:02:22.000 335 21237.62 490.70 43131.44 48079.08 2021-12-01 18:02:23.000 335 21237.67 490.69 43131.45 48079.15 2021-12-01 18:02:24.000 335 21237.66 490.68 43131.48 48079.14 2021-12-01 18:02:25.000 335 21237.65 490.67 43131.49 48079.21 2021-12-01 18:02:26.000 335 21237.63 490.69 43131.51 48079.15 2021-12-01 18:02:27.000 335 21237.65 490.70 43131.51 48079.23 2021-12-01 18:02:28.000 335 21237.60 490.73 43131.49 48079.09 2021-12-01 18:02:29.000 335 21237.59 490.75 43131.48 48079.12 2021-12-01 18:02:30.000 335 21237.57 490.73 43131.47 48079.19 2021-12-01 18:02:31.000 335 21237.54 490.76 43131.44 48079.07 2021-12-01 18:02:32.000 335 21237.52 490.75 43131.43 48079.07 2021-12-01 18:02:33.000 335 21237.50 490.77 43131.40 48079.08 2021-12-01 18:02:34.000 335 21237.47 490.75 43131.45 48079.02 2021-12-01 18:02:35.000 335 21237.43 490.74 43131.44 48079.06 2021-12-01 18:02:36.000 335 21237.36 490.75 43131.47 48079.04 2021-12-01 18:02:37.000 335 21237.33 490.74 43131.46 48078.94 2021-12-01 18:02:38.000 335 21237.36 490.74 43131.40 48079.03 2021-12-01 18:02:39.000 335 21237.32 490.72 43131.45 48078.98 2021-12-01 18:02:40.000 335 21237.27 490.73 43131.41 48078.95 2021-12-01 18:02:41.000 335 21237.25 490.74 43131.41 48078.96 2021-12-01 18:02:42.000 335 21237.23 490.73 43131.42 48078.94 2021-12-01 18:02:43.000 335 21237.17 490.74 43131.45 48078.94 2021-12-01 18:02:44.000 335 21237.17 490.74 43131.45 48078.91 2021-12-01 18:02:45.000 335 21237.16 490.72 43131.47 48078.94 2021-12-01 18:02:46.000 335 21237.15 490.73 43131.46 48078.88 2021-12-01 18:02:47.000 335 21237.14 490.73 43131.48 48078.91 2021-12-01 18:02:48.000 335 21237.13 490.72 43131.45 48078.95 2021-12-01 18:02:49.000 335 21237.11 490.73 43131.46 48078.86 2021-12-01 18:02:50.000 335 21237.05 490.77 43131.46 48078.88 2021-12-01 18:02:51.000 335 21237.01 490.82 43131.40 48078.87 2021-12-01 18:02:52.000 335 21236.93 490.86 43131.35 48078.81 2021-12-01 18:02:53.000 335 21236.86 490.91 43131.31 48078.76 2021-12-01 18:02:54.000 335 21236.82 490.96 43131.29 48078.68 2021-12-01 18:02:55.000 335 21236.76 490.96 43131.27 48078.58 2021-12-01 18:02:56.000 335 21236.74 490.94 43131.23 48078.57 2021-12-01 18:02:57.000 335 21236.71 490.96 43131.20 48078.55 2021-12-01 18:02:58.000 335 21236.72 490.93 43131.17 48078.45 2021-12-01 18:02:59.000 335 21236.68 490.94 43131.20 48078.45 2021-12-01 18:03:00.000 335 21236.64 490.97 43131.14 48078.49 2021-12-01 18:03:01.000 335 21236.57 491.05 43131.10 48078.40 2021-12-01 18:03:02.000 335 21236.54 491.05 43131.06 48078.30 2021-12-01 18:03:03.000 335 21236.52 491.05 43131.03 48078.34 2021-12-01 18:03:04.000 335 21236.50 491.01 43131.04 48078.28 2021-12-01 18:03:05.000 335 21236.49 491.01 43131.02 48078.17 2021-12-01 18:03:06.000 335 21236.48 490.99 43131.01 48078.22 2021-12-01 18:03:07.000 335 21236.46 490.97 43131.00 48078.19 2021-12-01 18:03:08.000 335 21236.44 490.97 43130.99 48078.17 2021-12-01 18:03:09.000 335 21236.42 490.96 43130.98 48078.20 2021-12-01 18:03:10.000 335 21236.42 490.96 43131.00 48078.15 2021-12-01 18:03:11.000 335 21236.42 490.92 43131.01 48078.19 2021-12-01 18:03:12.000 335 21236.41 490.88 43131.02 48078.16 2021-12-01 18:03:13.000 335 21236.37 490.88 43130.98 48078.16 2021-12-01 18:03:14.000 335 21236.37 490.86 43131.03 48078.18 2021-12-01 18:03:15.000 335 21236.40 490.84 43131.01 48078.16 2021-12-01 18:03:16.000 335 21236.39 490.85 43131.02 48078.20 2021-12-01 18:03:17.000 335 21236.39 490.87 43131.03 48078.18 2021-12-01 18:03:18.000 335 21236.33 490.90 43130.99 48078.14 2021-12-01 18:03:19.000 335 21236.29 490.88 43130.98 48078.11 2021-12-01 18:03:20.000 335 21236.30 490.90 43131.02 48078.15 2021-12-01 18:03:21.000 335 21236.32 490.91 43130.99 48078.06 2021-12-01 18:03:22.000 335 21236.28 490.93 43130.96 48078.06 2021-12-01 18:03:23.000 335 21236.25 490.97 43130.95 48078.09 2021-12-01 18:03:24.000 335 21236.24 490.96 43130.97 48078.06 2021-12-01 18:03:25.000 335 21236.21 490.94 43130.97 48077.99 2021-12-01 18:03:26.000 335 21236.18 490.89 43130.99 48078.01 2021-12-01 18:03:27.000 335 21236.19 490.82 43131.04 48078.09 2021-12-01 18:03:28.000 335 21236.23 490.77 43131.08 48078.04 2021-12-01 18:03:29.000 335 21236.23 490.78 43131.09 48078.14 2021-12-01 18:03:30.000 335 21236.22 490.77 43131.13 48078.22 2021-12-01 18:03:31.000 335 21236.17 490.73 43131.15 48078.22 2021-12-01 18:03:32.000 335 21236.15 490.73 43131.17 48078.19 2021-12-01 18:03:33.000 335 21236.17 490.76 43131.17 48078.21 2021-12-01 18:03:34.000 335 21236.17 490.77 43131.20 48078.28 2021-12-01 18:03:35.000 335 21236.18 490.78 43131.22 48078.23 2021-12-01 18:03:36.000 335 21236.17 490.82 43131.20 48078.27 2021-12-01 18:03:37.000 335 21236.12 490.87 43131.19 48078.23 2021-12-01 18:03:38.000 335 21236.11 490.94 43131.17 48078.16 2021-12-01 18:03:39.000 335 21236.09 490.96 43131.15 48078.18 2021-12-01 18:03:40.000 335 21236.10 490.97 43131.14 48078.13 2021-12-01 18:03:41.000 335 21236.13 490.94 43131.15 48078.17 2021-12-01 18:03:42.000 335 21236.14 490.94 43131.18 48078.17 2021-12-01 18:03:43.000 335 21236.16 490.94 43131.17 48078.21 2021-12-01 18:03:44.000 335 21236.19 490.95 43131.22 48078.26 2021-12-01 18:03:45.000 335 21236.27 490.98 43131.28 48078.26 2021-12-01 18:03:46.000 335 21236.26 491.00 43131.27 48078.29 2021-12-01 18:03:47.000 335 21236.25 491.05 43131.29 48078.34 2021-12-01 18:03:48.000 335 21236.25 491.08 43131.31 48078.32 2021-12-01 18:03:49.000 335 21236.24 491.14 43131.29 48078.32 2021-12-01 18:03:50.000 335 21236.23 491.19 43131.24 48078.35 2021-12-01 18:03:51.000 335 21236.26 491.19 43131.25 48078.30 2021-12-01 18:03:52.000 335 21236.24 491.20 43131.27 48078.35 2021-12-01 18:03:53.000 335 21236.23 491.21 43131.27 48078.30 2021-12-01 18:03:54.000 335 21236.24 491.23 43131.27 48078.39 2021-12-01 18:03:55.000 335 21236.29 491.31 43131.27 48078.37 2021-12-01 18:03:56.000 335 21236.27 491.32 43131.30 48078.34 2021-12-01 18:03:57.000 335 21236.28 491.26 43131.28 48078.40 2021-12-01 18:03:58.000 335 21236.29 491.24 43131.28 48078.36 2021-12-01 18:03:59.000 335 21236.27 491.23 43131.29 48078.40 2021-12-01 18:04:00.000 335 21236.29 491.22 43131.28 48078.37 2021-12-01 18:04:01.000 335 21236.28 491.20 43131.31 48078.37 2021-12-01 18:04:02.000 335 21236.28 491.17 43131.31 48078.41 2021-12-01 18:04:03.000 335 21236.24 491.19 43131.27 48078.35 2021-12-01 18:04:04.000 335 21236.24 491.20 43131.27 48078.37 2021-12-01 18:04:05.000 335 21236.19 491.25 43131.25 48078.36 2021-12-01 18:04:06.000 335 21236.14 491.31 43131.20 48078.29 2021-12-01 18:04:07.000 335 21236.07 491.38 43131.16 48078.23 2021-12-01 18:04:08.000 335 21236.03 491.40 43131.13 48078.20 2021-12-01 18:04:09.000 335 21236.02 491.40 43131.09 48078.11 2021-12-01 18:04:10.000 335 21236.02 491.41 43131.08 48078.05 2021-12-01 18:04:11.000 335 21235.99 491.37 43131.05 48078.07 2021-12-01 18:04:12.000 335 21235.98 491.32 43131.05 48078.04 2021-12-01 18:04:13.000 335 21235.95 491.33 43131.06 48078.00 2021-12-01 18:04:14.000 335 21235.92 491.36 43131.03 48078.01 2021-12-01 18:04:15.000 335 21235.91 491.36 43131.03 48077.98 2021-12-01 18:04:16.000 335 21235.88 491.36 43130.99 48077.93 2021-12-01 18:04:17.000 335 21235.84 491.36 43131.02 48077.95 2021-12-01 18:04:18.000 335 21235.82 491.33 43131.04 48077.94 2021-12-01 18:04:19.000 335 21235.80 491.32 43131.05 48077.92 2021-12-01 18:04:20.000 335 21235.80 491.33 43131.04 48077.93 2021-12-01 18:04:21.000 335 21235.76 491.36 43131.05 48077.95 2021-12-01 18:04:22.000 335 21235.75 491.37 43131.08 48077.95 2021-12-01 18:04:23.000 335 21235.73 491.38 43131.09 48077.89 2021-12-01 18:04:24.000 335 21235.75 491.35 43131.07 48077.90 2021-12-01 18:04:25.000 335 21235.81 491.29 43131.10 48077.95 2021-12-01 18:04:26.000 335 21235.86 491.21 43131.12 48077.95 2021-12-01 18:04:27.000 335 21235.88 491.18 43131.20 48078.01 2021-12-01 18:04:28.000 335 21235.94 491.13 43131.25 48078.11 2021-12-01 18:04:29.000 335 21235.96 491.06 43131.30 48078.12 2021-12-01 18:04:30.000 335 21235.98 491.01 43131.36 48078.23 2021-12-01 18:04:31.000 335 21236.04 491.00 43131.44 48078.27 2021-12-01 18:04:32.000 335 21236.05 490.99 43131.49 48078.36 2021-12-01 18:04:33.000 335 21236.09 491.00 43131.51 48078.43 2021-12-01 18:04:34.000 335 21236.18 490.98 43131.56 48078.48 2021-12-01 18:04:35.000 335 21236.24 490.95 43131.60 48078.54 2021-12-01 18:04:36.000 335 21236.28 490.93 43131.64 48078.58 2021-12-01 18:04:37.000 335 21236.30 490.96 43131.69 48078.69 2021-12-01 18:04:38.000 335 21236.32 490.98 43131.71 48078.71 2021-12-01 18:04:39.000 335 21236.34 491.00 43131.74 48078.77 2021-12-01 18:04:40.000 335 21236.39 491.03 43131.74 48078.77 2021-12-01 18:04:41.000 335 21236.40 491.06 43131.73 48078.82 2021-12-01 18:04:42.000 335 21236.43 491.10 43131.73 48078.79 2021-12-01 18:04:43.000 335 21236.42 491.10 43131.71 48078.80 2021-12-01 18:04:44.000 335 21236.47 491.10 43131.70 48078.80 2021-12-01 18:04:45.000 335 21236.47 491.08 43131.70 48078.79 2021-12-01 18:04:46.000 335 21236.46 491.07 43131.72 48078.82 2021-12-01 18:04:47.000 335 21236.48 491.05 43131.72 48078.82 2021-12-01 18:04:48.000 335 21236.46 491.05 43131.73 48078.83 2021-12-01 18:04:49.000 335 21236.49 491.04 43131.74 48078.82 2021-12-01 18:04:50.000 335 21236.48 491.02 43131.73 48078.89 2021-12-01 18:04:51.000 335 21236.48 491.02 43131.75 48078.81 2021-12-01 18:04:52.000 335 21236.46 491.03 43131.77 48078.89 2021-12-01 18:04:53.000 335 21236.46 491.03 43131.75 48078.82 2021-12-01 18:04:54.000 335 21236.46 491.04 43131.75 48078.85 2021-12-01 18:04:55.000 335 21236.45 491.05 43131.76 48078.86 2021-12-01 18:04:56.000 335 21236.43 491.04 43131.80 48078.83 2021-12-01 18:04:57.000 335 21236.44 491.02 43131.80 48078.88 2021-12-01 18:04:58.000 335 21236.37 491.03 43131.80 48078.84 2021-12-01 18:04:59.000 335 21236.36 491.03 43131.84 48078.88 2021-12-01 18:05:00.000 335 21236.30 491.04 43131.82 48078.82 2021-12-01 18:05:01.000 335 21236.27 491.03 43131.83 48078.86 2021-12-01 18:05:02.000 335 21236.28 491.02 43131.84 48078.84 2021-12-01 18:05:03.000 335 21236.22 491.05 43131.84 48078.86 2021-12-01 18:05:04.000 335 21236.24 491.06 43131.87 48078.82 2021-12-01 18:05:05.000 335 21236.18 491.07 43131.91 48078.86 2021-12-01 18:05:06.000 335 21236.10 491.02 43131.95 48078.82 2021-12-01 18:05:07.000 335 21236.04 491.01 43131.94 48078.81 2021-12-01 18:05:08.000 335 21235.97 491.02 43131.96 48078.78 2021-12-01 18:05:09.000 335 21235.93 490.99 43131.98 48078.78 2021-12-01 18:05:10.000 335 21235.92 491.01 43131.99 48078.82 2021-12-01 18:05:11.000 335 21235.87 491.01 43131.99 48078.77 2021-12-01 18:05:12.000 335 21235.82 491.05 43131.98 48078.82 2021-12-01 18:05:13.000 335 21235.80 491.08 43131.95 48078.75 2021-12-01 18:05:14.000 335 21235.77 491.07 43131.96 48078.74 2021-12-01 18:05:15.000 335 21235.74 491.07 43131.97 48078.73 2021-12-01 18:05:16.000 335 21235.70 491.07 43131.94 48078.68 2021-12-01 18:05:17.000 335 21235.70 491.08 43131.98 48078.70 2021-12-01 18:05:18.000 335 21235.69 491.10 43131.97 48078.66 2021-12-01 18:05:19.000 335 21235.69 491.11 43131.92 48078.67 2021-12-01 18:05:20.000 335 21235.71 491.12 43131.91 48078.66 2021-12-01 18:05:21.000 335 21235.68 491.15 43131.88 48078.62 2021-12-01 18:05:22.000 335 21235.67 491.15 43131.84 48078.60 2021-12-01 18:05:23.000 335 21235.67 491.17 43131.82 48078.56 2021-12-01 18:05:24.000 335 21235.67 491.16 43131.85 48078.58 2021-12-01 18:05:25.000 335 21235.65 491.15 43131.84 48078.53 2021-12-01 18:05:26.000 335 21235.64 491.16 43131.82 48078.55 2021-12-01 18:05:27.000 335 21235.65 491.14 43131.84 48078.54 2021-12-01 18:05:28.000 335 21235.61 491.11 43131.83 48078.52 2021-12-01 18:05:29.000 335 21235.63 491.09 43131.82 48078.54 2021-12-01 18:05:30.000 335 21235.64 491.04 43131.86 48078.56 2021-12-01 18:05:31.000 335 21235.63 491.03 43131.86 48078.56 2021-12-01 18:05:32.000 335 21235.61 491.06 43131.87 48078.57 2021-12-01 18:05:33.000 335 21235.58 491.10 43131.91 48078.58 2021-12-01 18:05:34.000 335 21235.57 491.10 43131.91 48078.55 2021-12-01 18:05:35.000 335 21235.55 491.12 43131.91 48078.57 2021-12-01 18:05:36.000 335 21235.55 491.15 43131.92 48078.54 2021-12-01 18:05:37.000 335 21235.54 491.15 43131.92 48078.57 2021-12-01 18:05:38.000 335 21235.55 491.18 43131.89 48078.56 2021-12-01 18:05:39.000 335 21235.53 491.21 43131.89 48078.51 2021-12-01 18:05:40.000 335 21235.52 491.22 43131.90 48078.59 2021-12-01 18:05:41.000 335 21235.51 491.24 43131.90 48078.57 2021-12-01 18:05:42.000 335 21235.51 491.29 43131.91 48078.53 2021-12-01 18:05:43.000 335 21235.51 491.34 43131.92 48078.61 2021-12-01 18:05:44.000 335 21235.48 491.37 43131.89 48078.55 2021-12-01 18:05:45.000 335 21235.43 491.42 43131.88 48078.54 2021-12-01 18:05:46.000 335 21235.39 491.49 43131.81 48078.47 2021-12-01 18:05:47.000 335 21235.32 491.53 43131.77 48078.46 2021-12-01 18:05:48.000 335 21235.32 491.53 43131.77 48078.39 2021-12-01 18:05:49.000 335 21235.31 491.52 43131.73 48078.34 2021-12-01 18:05:50.000 335 21235.25 491.57 43131.70 48078.35 2021-12-01 18:05:51.000 335 21235.22 491.60 43131.65 48078.22 2021-12-01 18:05:52.000 335 21235.15 491.63 43131.61 48078.22 2021-12-01 18:05:53.000 335 21235.08 491.66 43131.60 48078.14 2021-12-01 18:05:54.000 335 21235.10 491.72 43131.61 48078.14 2021-12-01 18:05:55.000 335 21235.09 491.76 43131.59 48078.11 2021-12-01 18:05:56.000 335 21235.06 491.83 43131.58 48078.06 2021-12-01 18:05:57.000 335 21235.02 491.84 43131.52 48078.07 2021-12-01 18:05:58.000 335 21234.99 491.85 43131.56 48078.09 2021-12-01 18:05:59.000 335 21234.99 491.84 43131.54 48078.00 2021-12-01 18:06:00.000 335 21234.93 491.82 43131.55 48078.02 2021-12-01 18:06:01.000 335 21234.91 491.82 43131.58 48078.06 2021-12-01 18:06:02.000 335 21234.92 491.85 43131.59 48078.04 2021-12-01 18:06:03.000 335 21234.92 491.89 43131.60 48078.01 2021-12-01 18:06:04.000 335 21234.94 491.88 43131.60 48078.08 2021-12-01 18:06:05.000 335 21234.91 491.94 43131.59 48078.05 2021-12-01 18:06:06.000 335 21234.89 492.00 43131.59 48077.96 2021-12-01 18:06:07.000 335 21234.89 492.03 43131.57 48077.98 2021-12-01 18:06:08.000 335 21234.88 492.08 43131.54 48077.99 2021-12-01 18:06:09.000 335 21234.87 492.12 43131.51 48077.94 2021-12-01 18:06:10.000 335 21234.87 492.17 43131.48 48077.89 2021-12-01 18:06:11.000 335 21234.83 492.24 43131.44 48077.93 2021-12-01 18:06:12.000 335 21234.76 492.32 43131.38 48077.85 2021-12-01 18:06:13.000 335 21234.75 492.40 43131.31 48077.74 2021-12-01 18:06:14.000 335 21234.76 492.42 43131.31 48077.72 2021-12-01 18:06:15.000 335 21234.75 492.42 43131.28 48077.70 2021-12-01 18:06:16.000 335 21234.69 492.41 43131.28 48077.67 2021-12-01 18:06:17.000 335 21234.71 492.40 43131.31 48077.59 2021-12-01 18:06:18.000 335 21234.67 492.43 43131.33 48077.67 2021-12-01 18:06:19.000 335 21234.62 492.44 43131.30 48077.64 2021-12-01 18:06:20.000 335 21234.59 492.49 43131.32 48077.59 2021-12-01 18:06:21.000 335 21234.62 492.50 43131.30 48077.62 2021-12-01 18:06:22.000 335 21234.64 492.54 43131.29 48077.68 2021-12-01 18:06:23.000 335 21234.63 492.56 43131.27 48077.61 2021-12-01 18:06:24.000 335 21234.62 492.56 43131.24 48077.62 2021-12-01 18:06:25.000 335 21234.58 492.55 43131.24 48077.56 2021-12-01 18:06:26.000 335 21234.59 492.50 43131.24 48077.60 2021-12-01 18:06:27.000 335 21234.57 492.49 43131.27 48077.57 2021-12-01 18:06:28.000 335 21234.57 492.47 43131.29 48077.61 2021-12-01 18:06:29.000 335 21234.59 492.43 43131.28 48077.60 2021-12-01 18:06:30.000 335 21234.60 492.42 43131.30 48077.64 2021-12-01 18:06:31.000 335 21234.62 492.42 43131.31 48077.64 2021-12-01 18:06:32.000 335 21234.59 492.44 43131.32 48077.63 2021-12-01 18:06:33.000 335 21234.59 492.41 43131.35 48077.63 2021-12-01 18:06:34.000 335 21234.58 492.38 43131.35 48077.67 2021-12-01 18:06:35.000 335 21234.60 492.39 43131.33 48077.66 2021-12-01 18:06:36.000 335 21234.61 492.43 43131.33 48077.65 2021-12-01 18:06:37.000 335 21234.60 492.41 43131.35 48077.70 2021-12-01 18:06:38.000 335 21234.64 492.41 43131.35 48077.70 2021-12-01 18:06:39.000 335 21234.62 492.46 43131.35 48077.67 2021-12-01 18:06:40.000 335 21234.59 492.52 43131.37 48077.67 2021-12-01 18:06:41.000 335 21234.59 492.58 43131.39 48077.70 2021-12-01 18:06:42.000 335 21234.60 492.64 43131.38 48077.67 2021-12-01 18:06:43.000 335 21234.58 492.71 43131.35 48077.67 2021-12-01 18:06:44.000 335 21234.53 492.78 43131.34 48077.68 2021-12-01 18:06:45.000 335 21234.53 492.83 43131.33 48077.64 2021-12-01 18:06:46.000 335 21234.54 492.84 43131.28 48077.59 2021-12-01 18:06:47.000 335 21234.49 492.88 43131.27 48077.63 2021-12-01 18:06:48.000 335 21234.45 492.93 43131.26 48077.58 2021-12-01 18:06:49.000 335 21234.43 492.95 43131.27 48077.57 2021-12-01 18:06:50.000 335 21234.43 492.97 43131.25 48077.56 2021-12-01 18:06:51.000 335 21234.39 493.02 43131.27 48077.53 2021-12-01 18:06:52.000 335 21234.37 493.06 43131.29 48077.55 2021-12-01 18:06:53.000 335 21234.38 493.05 43131.29 48077.53 2021-12-01 18:06:54.000 335 21234.36 493.04 43131.25 48077.49 2021-12-01 18:06:55.000 335 21234.35 493.06 43131.28 48077.55 2021-12-01 18:06:56.000 335 21234.35 493.02 43131.28 48077.47 2021-12-01 18:06:57.000 335 21234.33 493.05 43131.30 48077.49 2021-12-01 18:06:58.000 335 21234.34 493.09 43131.29 48077.53 2021-12-01 18:06:59.000 335 21234.36 493.08 43131.29 48077.47 2021-12-01 18:07:00.000 335 21234.36 493.09 43131.28 48077.54 2021-12-01 18:07:01.000 335 21234.37 493.11 43131.27 48077.48 2021-12-01 18:07:02.000 335 21234.37 493.12 43131.30 48077.57 2021-12-01 18:07:03.000 335 21234.37 493.15 43131.30 48077.52 2021-12-01 18:07:04.000 335 21234.39 493.17 43131.33 48077.58 2021-12-01 18:07:05.000 335 21234.40 493.17 43131.34 48077.56 2021-12-01 18:07:06.000 335 21234.41 493.16 43131.34 48077.62 2021-12-01 18:07:07.000 335 21234.41 493.17 43131.34 48077.59 2021-12-01 18:07:08.000 335 21234.43 493.16 43131.36 48077.62 2021-12-01 18:07:09.000 335 21234.42 493.16 43131.41 48077.61 2021-12-01 18:07:10.000 335 21234.44 493.12 43131.42 48077.68 2021-12-01 18:07:11.000 335 21234.45 493.11 43131.43 48077.66 2021-12-01 18:07:12.000 335 21234.46 493.12 43131.44 48077.69 2021-12-01 18:07:13.000 335 21234.47 493.09 43131.47 48077.73 2021-12-01 18:07:14.000 335 21234.47 493.10 43131.47 48077.75 2021-12-01 18:07:15.000 335 21234.48 493.10 43131.50 48077.75 2021-12-01 18:07:16.000 335 21234.51 493.11 43131.55 48077.78 2021-12-01 18:07:17.000 335 21234.51 493.09 43131.54 48077.82 2021-12-01 18:07:18.000 335 21234.51 493.06 43131.59 48077.80 2021-12-01 18:07:19.000 335 21234.50 493.09 43131.63 48077.84 2021-12-01 18:07:20.000 335 21234.50 493.10 43131.63 48077.90 2021-12-01 18:07:21.000 335 21234.51 493.09 43131.68 48077.91 2021-12-01 18:07:22.000 335 21234.54 493.10 43131.67 48077.92 2021-12-01 18:07:23.000 335 21234.51 493.12 43131.67 48077.90 2021-12-01 18:07:24.000 335 21234.46 493.13 43131.68 48077.91 2021-12-01 18:07:25.000 335 21234.47 493.14 43131.65 48077.89 2021-12-01 18:07:26.000 335 21234.46 493.18 43131.65 48077.88 2021-12-01 18:07:27.000 335 21234.45 493.22 43131.61 48077.88 2021-12-01 18:07:28.000 335 21234.42 493.21 43131.61 48077.87 2021-12-01 18:07:29.000 335 21234.40 493.18 43131.62 48077.81 2021-12-01 18:07:30.000 335 21234.41 493.15 43131.60 48077.83 2021-12-01 18:07:31.000 335 21234.43 493.14 43131.59 48077.84 2021-12-01 18:07:32.000 335 21234.45 493.15 43131.61 48077.83 2021-12-01 18:07:33.000 335 21234.47 493.16 43131.60 48077.79 2021-12-01 18:07:34.000 335 21234.48 493.16 43131.61 48077.84 2021-12-01 18:07:35.000 335 21234.54 493.16 43131.63 48077.83 2021-12-01 18:07:36.000 335 21234.59 493.17 43131.61 48077.87 2021-12-01 18:07:37.000 335 21234.62 493.21 43131.58 48077.86 2021-12-01 18:07:38.000 335 21234.65 493.23 43131.55 48077.88 2021-12-01 18:07:39.000 335 21234.66 493.26 43131.55 48077.92 2021-12-01 18:07:40.000 335 21234.66 493.28 43131.56 48077.87 2021-12-01 18:07:41.000 335 21234.71 493.25 43131.61 48077.91 2021-12-01 18:07:42.000 335 21234.71 493.25 43131.63 48077.95 2021-12-01 18:07:43.000 335 21234.71 493.26 43131.63 48077.91 2021-12-01 18:07:44.000 335 21234.69 493.29 43131.62 48077.91 2021-12-01 18:07:45.000 335 21234.65 493.33 43131.60 48077.90 2021-12-01 18:07:46.000 335 21234.62 493.34 43131.58 48077.90 2021-12-01 18:07:47.000 335 21234.57 493.34 43131.51 48077.86 2021-12-01 18:07:48.000 335 21234.55 493.32 43131.54 48077.84 2021-12-01 18:07:49.000 335 21234.54 493.31 43131.55 48077.88 2021-12-01 18:07:50.000 335 21234.54 493.32 43131.54 48077.84 2021-12-01 18:07:51.000 335 21234.52 493.32 43131.55 48077.78 2021-12-01 18:07:52.000 335 21234.57 493.31 43131.54 48077.82 2021-12-01 18:07:53.000 335 21234.60 493.33 43131.52 48077.83 2021-12-01 18:07:54.000 335 21234.58 493.37 43131.51 48077.80 2021-12-01 18:07:55.000 335 21234.55 493.42 43131.50 48077.79 2021-12-01 18:07:56.000 335 21234.53 493.48 43131.49 48077.83 2021-12-01 18:07:57.000 335 21234.50 493.49 43131.44 48077.73 2021-12-01 18:07:58.000 335 21234.52 493.49 43131.40 48077.67 2021-12-01 18:07:59.000 335 21234.53 493.50 43131.36 48077.64 2021-12-01 18:08:00.000 335 21234.54 493.47 43131.32 48077.68 2021-12-01 18:08:01.000 335 21234.54 493.46 43131.32 48077.63 2021-12-01 18:08:02.000 335 21234.52 493.48 43131.31 48077.64 2021-12-01 18:08:03.000 335 21234.50 493.50 43131.32 48077.65 2021-12-01 18:08:04.000 335 21234.49 493.50 43131.32 48077.62 2021-12-01 18:08:05.000 335 21234.50 493.49 43131.30 48077.56 2021-12-01 18:08:06.000 335 21234.52 493.47 43131.27 48077.57 2021-12-01 18:08:07.000 335 21234.51 493.49 43131.25 48077.54 2021-12-01 18:08:08.000 335 21234.50 493.53 43131.28 48077.57 2021-12-01 18:08:09.000 335 21234.54 493.53 43131.30 48077.54 2021-12-01 18:08:10.000 335 21234.58 493.54 43131.28 48077.57 2021-12-01 18:08:11.000 335 21234.56 493.59 43131.30 48077.61 2021-12-01 18:08:12.000 335 21234.51 493.67 43131.30 48077.62 2021-12-01 18:08:13.000 335 21234.54 493.72 43131.32 48077.62 2021-12-01 18:08:14.000 335 21234.56 493.79 43131.31 48077.64 2021-12-01 18:08:15.000 335 21234.55 493.82 43131.30 48077.62 2021-12-01 18:08:16.000 335 21234.51 493.82 43131.30 48077.61 2021-12-01 18:08:17.000 335 21234.46 493.89 43131.30 48077.61 2021-12-01 18:08:18.000 335 21234.44 493.97 43131.28 48077.59 2021-12-01 18:08:19.000 335 21234.41 493.98 43131.27 48077.52 2021-12-01 18:08:20.000 335 21234.41 493.92 43131.24 48077.54 2021-12-01 18:08:21.000 335 21234.35 493.91 43131.24 48077.50 2021-12-01 18:08:22.000 335 21234.31 493.92 43131.21 48077.45 2021-12-01 18:08:23.000 335 21234.28 493.90 43131.21 48077.46 2021-12-01 18:08:24.000 335 21234.20 493.90 43131.22 48077.36 2021-12-01 18:08:25.000 335 21234.15 493.92 43131.20 48077.38 2021-12-01 18:08:26.000 335 21234.11 493.93 43131.13 48077.30 2021-12-01 18:08:27.000 335 21234.09 493.95 43131.17 48077.27 2021-12-01 18:08:28.000 335 21234.02 493.99 43131.17 48077.22 2021-12-01 18:08:29.000 335 21233.99 494.03 43131.16 48077.26 2021-12-01 18:08:30.000 335 21233.96 494.10 43131.15 48077.22 2021-12-01 18:08:31.000 335 21233.91 494.17 43131.13 48077.22 2021-12-01 18:08:32.000 335 21233.89 494.23 43131.12 48077.20 2021-12-01 18:08:33.000 335 21233.80 494.28 43131.12 48077.18 2021-12-01 18:08:34.000 335 21233.74 494.33 43131.10 48077.10 2021-12-01 18:08:35.000 335 21233.73 494.35 43131.06 48077.09 2021-12-01 18:08:36.000 335 21233.72 494.36 43131.01 48076.98 2021-12-01 18:08:37.000 335 21233.68 494.34 43130.99 48076.99 2021-12-01 18:08:38.000 335 21233.68 494.33 43130.96 48076.98 2021-12-01 18:08:39.000 335 21233.70 494.29 43130.98 48076.93 2021-12-01 18:08:40.000 335 21233.76 494.31 43130.99 48076.96 2021-12-01 18:08:41.000 335 21233.84 494.35 43130.99 48076.97 2021-12-01 18:08:42.000 335 21233.88 494.44 43130.94 48076.98 2021-12-01 18:08:43.000 335 21233.89 494.49 43130.88 48076.95 2021-12-01 18:08:44.000 335 21233.89 494.50 43130.89 48076.98 2021-12-01 18:08:45.000 335 21233.92 494.46 43130.90 48076.94 2021-12-01 18:08:46.000 335 21233.95 494.40 43130.95 48077.00 2021-12-01 18:08:47.000 335 21233.94 494.33 43131.02 48076.97 2021-12-01 18:08:48.000 335 21233.96 494.35 43131.05 48077.09 2021-12-01 18:08:49.000 335 21233.96 494.38 43131.08 48077.10 2021-12-01 18:08:50.000 335 21233.97 494.40 43131.11 48077.16 2021-12-01 18:08:51.000 335 21233.97 494.42 43131.18 48077.20 2021-12-01 18:08:52.000 335 21233.96 494.44 43131.18 48077.20 2021-12-01 18:08:53.000 335 21233.98 494.46 43131.21 48077.29 2021-12-01 18:08:54.000 335 21233.95 494.50 43131.22 48077.31 2021-12-01 18:08:55.000 335 21233.97 494.55 43131.21 48077.25 2021-12-01 18:08:56.000 335 21233.94 494.54 43131.18 48077.28 2021-12-01 18:08:57.000 335 21233.96 494.55 43131.13 48077.19 2021-12-01 18:08:58.000 335 21233.96 494.57 43131.12 48077.22 2021-12-01 18:08:59.000 335 21233.93 494.61 43131.15 48077.19 2021-12-01 18:09:00.000 335 21233.95 494.63 43131.13 48077.12 2021-12-01 18:09:01.000 335 21233.93 494.65 43131.11 48077.19 2021-12-01 18:09:02.000 335 21233.92 494.67 43131.10 48077.16 2021-12-01 18:09:03.000 335 21233.94 494.71 43131.11 48077.15 2021-12-01 18:09:04.000 335 21233.92 494.77 43131.14 48077.13 2021-12-01 18:09:05.000 335 21233.92 494.82 43131.12 48077.17 2021-12-01 18:09:06.000 335 21233.92 494.83 43131.13 48077.13 2021-12-01 18:09:07.000 335 21233.93 494.83 43131.14 48077.15 2021-12-01 18:09:08.000 335 21233.89 494.85 43131.09 48077.14 2021-12-01 18:09:09.000 335 21233.91 494.83 43131.12 48077.10 2021-12-01 18:09:10.000 335 21233.93 494.82 43131.12 48077.13 2021-12-01 18:09:11.000 335 21233.91 494.84 43131.12 48077.17 2021-12-01 18:09:12.000 335 21233.92 494.87 43131.11 48077.13 2021-12-01 18:09:13.000 335 21233.88 494.88 43131.10 48077.10 2021-12-01 18:09:14.000 335 21233.87 494.93 43131.09 48077.12 2021-12-01 18:09:15.000 335 21233.85 494.95 43131.06 48077.09 2021-12-01 18:09:16.000 335 21233.87 494.92 43131.08 48077.06 2021-12-01 18:09:17.000 335 21233.88 494.90 43131.06 48077.07 2021-12-01 18:09:18.000 335 21233.84 494.89 43131.08 48077.12 2021-12-01 18:09:19.000 335 21233.81 494.83 43131.12 48077.06 2021-12-01 18:09:20.000 335 21233.83 494.82 43131.16 48077.10 2021-12-01 18:09:21.000 335 21233.82 494.84 43131.23 48077.12 2021-12-01 18:09:22.000 335 21233.82 494.89 43131.25 48077.17 2021-12-01 18:09:23.000 335 21233.85 494.91 43131.25 48077.19 2021-12-01 18:09:24.000 335 21233.88 494.95 43131.26 48077.25 2021-12-01 18:09:25.000 335 21233.90 494.98 43131.26 48077.19 2021-12-01 18:09:26.000 335 21233.92 495.00 43131.26 48077.28 2021-12-01 18:09:27.000 335 21233.96 495.03 43131.24 48077.20 2021-12-01 18:09:28.000 335 21234.01 495.03 43131.24 48077.28 2021-12-01 18:09:29.000 335 21234.01 495.03 43131.27 48077.28 2021-12-01 18:09:30.000 335 21234.06 495.03 43131.32 48077.27 2021-12-01 18:09:31.000 335 21234.05 495.04 43131.32 48077.33 2021-12-01 18:09:32.000 335 21234.02 495.06 43131.33 48077.36 2021-12-01 18:09:33.000 335 21234.04 495.02 43131.33 48077.32 2021-12-01 18:09:34.000 335 21234.00 495.02 43131.31 48077.31 2021-12-01 18:09:35.000 335 21233.99 495.08 43131.30 48077.35 2021-12-01 18:09:36.000 335 21234.03 495.09 43131.29 48077.31 2021-12-01 18:09:37.000 335 21234.00 495.11 43131.30 48077.28 2021-12-01 18:09:38.000 335 21233.98 495.13 43131.28 48077.33 2021-12-01 18:09:39.000 335 21234.00 495.12 43131.30 48077.31 2021-12-01 18:09:40.000 335 21233.97 495.11 43131.29 48077.27 2021-12-01 18:09:41.000 335 21233.97 495.12 43131.33 48077.30 2021-12-01 18:09:42.000 335 21233.96 495.13 43131.33 48077.31 2021-12-01 18:09:43.000 335 21233.94 495.12 43131.31 48077.32 2021-12-01 18:09:44.000 335 21233.95 495.10 43131.31 48077.28 2021-12-01 18:09:45.000 335 21233.94 495.09 43131.32 48077.31 2021-12-01 18:09:46.000 335 21233.95 495.04 43131.35 48077.28 2021-12-01 18:09:47.000 335 21233.94 495.00 43131.36 48077.35 2021-12-01 18:09:48.000 335 21233.95 494.92 43131.39 48077.36 2021-12-01 18:09:49.000 335 21233.97 494.90 43131.43 48077.38 2021-12-01 18:09:50.000 335 21233.94 494.88 43131.45 48077.39 2021-12-01 18:09:51.000 335 21233.90 494.88 43131.45 48077.45 2021-12-01 18:09:52.000 335 21233.88 494.88 43131.44 48077.40 2021-12-01 18:09:53.000 335 21233.85 494.88 43131.44 48077.37 2021-12-01 18:09:54.000 335 21233.83 494.89 43131.44 48077.39 2021-12-01 18:09:55.000 335 21233.80 494.91 43131.41 48077.42 2021-12-01 18:09:56.000 335 21233.80 494.94 43131.42 48077.35 2021-12-01 18:09:57.000 335 21233.80 494.99 43131.46 48077.39 2021-12-01 18:09:58.000 335 21233.78 495.04 43131.47 48077.40 2021-12-01 18:09:59.000 335 21233.79 495.07 43131.45 48077.33 2021-12-01 18:10:00.000 335 21233.80 495.05 43131.44 48077.36 2021-12-01 18:10:01.000 335 21233.84 495.05 43131.43 48077.36 2021-12-01 18:10:02.000 335 21233.82 495.02 43131.44 48077.32 2021-12-01 18:10:03.000 335 21233.82 495.01 43131.43 48077.35 2021-12-01 18:10:04.000 335 21233.81 495.01 43131.44 48077.37 2021-12-01 18:10:05.000 335 21233.84 495.00 43131.46 48077.37 2021-12-01 18:10:06.000 335 21233.82 494.99 43131.48 48077.34 2021-12-01 18:10:07.000 335 21233.81 495.00 43131.48 48077.41 2021-12-01 18:10:08.000 335 21233.80 495.01 43131.47 48077.37 2021-12-01 18:10:09.000 335 21233.80 495.03 43131.51 48077.34 2021-12-01 18:10:10.000 335 21233.77 495.03 43131.53 48077.37 2021-12-01 18:10:11.000 335 21233.76 495.05 43131.49 48077.40 2021-12-01 18:10:12.000 335 21233.72 495.05 43131.51 48077.37 2021-12-01 18:10:13.000 335 21233.70 495.04 43131.53 48077.31 2021-12-01 18:10:14.000 335 21233.68 495.03 43131.53 48077.40 2021-12-01 18:10:15.000 335 21233.66 495.02 43131.55 48077.37 2021-12-01 18:10:16.000 335 21233.66 495.07 43131.54 48077.35 2021-12-01 18:10:17.000 335 21233.63 495.12 43131.53 48077.37 2021-12-01 18:10:18.000 335 21233.60 495.13 43131.51 48077.41 2021-12-01 18:10:19.000 335 21233.61 495.15 43131.54 48077.35 2021-12-01 18:10:20.000 335 21233.60 495.16 43131.51 48077.28 2021-12-01 18:10:21.000 335 21233.58 495.21 43131.51 48077.37 2021-12-01 18:10:22.000 335 21233.62 495.23 43131.53 48077.32 2021-12-01 18:10:23.000 335 21233.62 495.30 43131.52 48077.27 2021-12-01 18:10:24.000 335 21233.57 495.35 43131.49 48077.28 2021-12-01 18:10:25.000 335 21233.58 495.39 43131.44 48077.28 2021-12-01 18:10:26.000 335 21233.58 495.42 43131.42 48077.22 2021-12-01 18:10:27.000 335 21233.57 495.42 43131.42 48077.24 2021-12-01 18:10:28.000 335 21233.60 495.41 43131.43 48077.21 2021-12-01 18:10:29.000 335 21233.61 495.38 43131.46 48077.24 2021-12-01 18:10:30.000 335 21233.57 495.40 43131.47 48077.28 2021-12-01 18:10:31.000 335 21233.55 495.43 43131.43 48077.27 2021-12-01 18:10:32.000 335 21233.53 495.44 43131.43 48077.26 2021-12-01 18:10:33.000 335 21233.54 495.40 43131.43 48077.25 2021-12-01 18:10:34.000 335 21233.54 495.36 43131.47 48077.29 2021-12-01 18:10:35.000 335 21233.52 495.38 43131.48 48077.26 2021-12-01 18:10:36.000 335 21233.50 495.37 43131.53 48077.26 2021-12-01 18:10:37.000 335 21233.50 495.32 43131.53 48077.27 2021-12-01 18:10:38.000 335 21233.53 495.26 43131.56 48077.36 2021-12-01 18:10:39.000 335 21233.55 495.22 43131.59 48077.31 2021-12-01 18:10:40.000 335 21233.58 495.19 43131.63 48077.38 2021-12-01 18:10:41.000 335 21233.54 495.23 43131.68 48077.46 2021-12-01 18:10:42.000 335 21233.49 495.24 43131.69 48077.46 2021-12-01 18:10:43.000 335 21233.48 495.26 43131.70 48077.39 2021-12-01 18:10:44.000 335 21233.46 495.26 43131.68 48077.40 2021-12-01 18:10:45.000 335 21233.43 495.30 43131.65 48077.45 2021-12-01 18:10:46.000 335 21233.40 495.33 43131.61 48077.36 2021-12-01 18:10:47.000 335 21233.40 495.35 43131.61 48077.34 2021-12-01 18:10:48.000 335 21233.43 495.37 43131.62 48077.38 2021-12-01 18:10:49.000 335 21233.50 495.42 43131.64 48077.37 2021-12-01 18:10:50.000 335 21233.52 495.46 43131.62 48077.32 2021-12-01 18:10:51.000 335 21233.53 495.50 43131.58 48077.37 2021-12-01 18:10:52.000 335 21233.49 495.57 43131.54 48077.29 2021-12-01 18:10:53.000 335 21233.46 495.58 43131.56 48077.33 2021-12-01 18:10:54.000 335 21233.46 495.62 43131.54 48077.28 2021-12-01 18:10:55.000 335 21233.46 495.66 43131.54 48077.27 2021-12-01 18:10:56.000 335 21233.42 495.72 43131.49 48077.28 2021-12-01 18:10:57.000 335 21233.35 495.76 43131.45 48077.22 2021-12-01 18:10:58.000 335 21233.27 495.84 43131.40 48077.16 2021-12-01 18:10:59.000 335 21233.22 495.89 43131.35 48077.09 2021-12-01 18:11:00.000 335 21233.20 495.92 43131.29 48077.06 2021-12-01 18:11:01.000 335 21233.11 495.97 43131.22 48077.00 2021-12-01 18:11:02.000 335 21233.05 495.97 43131.21 48076.95 2021-12-01 18:11:03.000 335 21233.02 495.97 43131.17 48076.87 2021-12-01 18:11:04.000 335 21233.01 495.97 43131.18 48076.85 2021-12-01 18:11:05.000 335 21232.98 496.01 43131.16 48076.88 2021-12-01 18:11:06.000 335 21232.93 496.03 43131.14 48076.77 2021-12-01 18:11:07.000 335 21232.90 496.07 43131.11 48076.77 2021-12-01 18:11:08.000 335 21232.95 496.06 43131.12 48076.76 2021-12-01 18:11:09.000 335 21232.91 496.08 43131.12 48076.72 2021-12-01 18:11:10.000 335 21232.92 496.12 43131.14 48076.72 2021-12-01 18:11:11.000 335 21232.92 496.12 43131.14 48076.79 2021-12-01 18:11:12.000 335 21232.96 496.10 43131.14 48076.70 2021-12-01 18:11:13.000 335 21233.00 496.06 43131.15 48076.75 2021-12-01 18:11:14.000 335 21233.05 496.05 43131.20 48076.86 2021-12-01 18:11:15.000 335 21233.08 496.03 43131.16 48076.80 2021-12-01 18:11:16.000 335 21233.08 496.01 43131.17 48076.84 2021-12-01 18:11:17.000 335 21233.07 495.99 43131.20 48076.90 2021-12-01 18:11:18.000 335 21233.09 495.97 43131.25 48076.90 2021-12-01 18:11:19.000 335 21233.11 495.95 43131.25 48076.89 2021-12-01 18:11:20.000 335 21233.14 495.94 43131.31 48076.95 2021-12-01 18:11:21.000 335 21233.13 495.92 43131.33 48076.99 2021-12-01 18:11:22.000 335 21233.14 495.90 43131.35 48077.02 2021-12-01 18:11:23.000 335 21233.18 495.88 43131.37 48077.03 2021-12-01 18:11:24.000 335 21233.18 495.82 43131.45 48077.13 2021-12-01 18:11:25.000 335 21233.23 495.76 43131.48 48077.11 2021-12-01 18:11:26.000 335 21233.27 495.74 43131.54 48077.19 2021-12-01 18:11:27.000 335 21233.28 495.71 43131.58 48077.31 2021-12-01 18:11:28.000 335 21233.28 495.70 43131.63 48077.28 2021-12-01 18:11:29.000 335 21233.28 495.69 43131.68 48077.39 2021-12-01 18:11:30.000 335 21233.32 495.70 43131.69 48077.38 2021-12-01 18:11:31.000 335 21233.37 495.70 43131.74 48077.46 2021-12-01 18:11:32.000 335 21233.40 495.70 43131.74 48077.48 2021-12-01 18:11:33.000 335 21233.38 495.71 43131.80 48077.47 2021-12-01 18:11:34.000 335 21233.37 495.75 43131.81 48077.54 2021-12-01 18:11:35.000 335 21233.37 495.76 43131.82 48077.56 2021-12-01 18:11:36.000 335 21233.37 495.77 43131.80 48077.52 2021-12-01 18:11:37.000 335 21233.37 495.84 43131.78 48077.52 2021-12-01 18:11:38.000 335 21233.36 495.89 43131.78 48077.55 2021-12-01 18:11:39.000 335 21233.32 495.93 43131.77 48077.51 2021-12-01 18:11:40.000 335 21233.33 495.94 43131.80 48077.54 2021-12-01 18:11:41.000 335 21233.32 496.01 43131.78 48077.54 2021-12-01 18:11:42.000 335 21233.27 496.04 43131.80 48077.51 2021-12-01 18:11:43.000 335 21233.26 496.09 43131.78 48077.50 2021-12-01 18:11:44.000 335 21233.26 496.12 43131.79 48077.46 2021-12-01 18:11:45.000 335 21233.24 496.18 43131.76 48077.50 2021-12-01 18:11:46.000 335 21233.19 496.24 43131.77 48077.42 2021-12-01 18:11:47.000 335 21233.18 496.27 43131.73 48077.40 2021-12-01 18:11:48.000 335 21233.14 496.31 43131.76 48077.44 2021-12-01 18:11:49.000 335 21233.14 496.34 43131.72 48077.39 2021-12-01 18:11:50.000 335 21233.15 496.33 43131.70 48077.34 2021-12-01 18:11:51.000 335 21233.13 496.33 43131.70 48077.36 2021-12-01 18:11:52.000 335 21233.13 496.33 43131.73 48077.35 2021-12-01 18:11:53.000 335 21233.10 496.36 43131.69 48077.29 2021-12-01 18:11:54.000 335 21233.10 496.35 43131.68 48077.32 2021-12-01 18:11:55.000 335 21233.05 496.40 43131.64 48077.34 2021-12-01 18:11:56.000 335 21232.98 496.49 43131.59 48077.21 2021-12-01 18:11:57.000 335 21232.93 496.58 43131.55 48077.23 2021-12-01 18:11:58.000 335 21232.91 496.65 43131.50 48077.12 2021-12-01 18:11:59.000 335 21232.90 496.67 43131.46 48077.07 2021-12-01 18:12:00.000 335 21232.89 496.68 43131.37 48076.99 2021-12-01 18:12:01.000 335 21232.85 496.71 43131.36 48076.98 2021-12-01 18:12:02.000 335 21232.84 496.71 43131.32 48076.88 2021-12-01 18:12:03.000 335 21232.85 496.70 43131.30 48076.90 2021-12-01 18:12:04.000 335 21232.87 496.66 43131.28 48076.84 2021-12-01 18:12:05.000 335 21232.86 496.65 43131.29 48076.88 2021-12-01 18:12:06.000 335 21232.84 496.65 43131.31 48076.86 2021-12-01 18:12:07.000 335 21232.84 496.71 43131.28 48076.84 2021-12-01 18:12:08.000 335 21232.83 496.79 43131.25 48076.86 2021-12-01 18:12:09.000 335 21232.81 496.88 43131.21 48076.82 2021-12-01 18:12:10.000 335 21232.74 496.93 43131.17 48076.71 2021-12-01 18:12:11.000 335 21232.72 496.95 43131.11 48076.75 2021-12-01 18:12:12.000 335 21232.75 496.99 43131.10 48076.70 2021-12-01 18:12:13.000 335 21232.75 496.99 43131.12 48076.62 2021-12-01 18:12:14.000 335 21232.77 496.94 43131.09 48076.65 2021-12-01 18:12:15.000 335 21232.74 496.95 43131.11 48076.65 2021-12-01 18:12:16.000 335 21232.74 496.98 43131.10 48076.62 2021-12-01 18:12:17.000 335 21232.75 496.97 43131.08 48076.62 2021-12-01 18:12:18.000 335 21232.77 496.97 43131.06 48076.61 2021-12-01 18:12:19.000 335 21232.80 496.97 43131.06 48076.62 2021-12-01 18:12:20.000 335 21232.82 496.95 43131.04 48076.58 2021-12-01 18:12:21.000 335 21232.85 496.88 43131.08 48076.65 2021-12-01 18:12:22.000 335 21232.90 496.87 43131.09 48076.61 2021-12-01 18:12:23.000 335 21232.88 496.90 43131.11 48076.66 2021-12-01 18:12:24.000 335 21232.87 496.93 43131.10 48076.71 2021-12-01 18:12:25.000 335 21232.88 496.98 43131.08 48076.68 2021-12-01 18:12:26.000 335 21232.89 496.99 43131.06 48076.68 2021-12-01 18:12:27.000 335 21232.91 496.98 43131.10 48076.69 2021-12-01 18:12:28.000 335 21232.87 496.96 43131.09 48076.67 2021-12-01 18:12:29.000 335 21232.91 496.92 43131.09 48076.74 2021-12-01 18:12:30.000 335 21232.93 496.89 43131.11 48076.73 2021-12-01 18:12:31.000 335 21232.92 496.86 43131.13 48076.70 2021-12-01 18:12:32.000 335 21232.92 496.86 43131.13 48076.78 2021-12-01 18:12:33.000 335 21232.96 496.82 43131.20 48076.79 2021-12-01 18:12:34.000 335 21232.96 496.78 43131.20 48076.78 2021-12-01 18:12:35.000 335 21232.96 496.79 43131.17 48076.82 2021-12-01 18:12:36.000 335 21232.92 496.82 43131.18 48076.85 2021-12-01 18:12:37.000 335 21232.88 496.80 43131.19 48076.85 2021-12-01 18:12:38.000 335 21232.88 496.79 43131.24 48076.78 2021-12-01 18:12:39.000 335 21232.85 496.78 43131.26 48076.81 2021-12-01 18:12:40.000 335 21232.80 496.78 43131.26 48076.80 2021-12-01 18:12:41.000 335 21232.79 496.79 43131.27 48076.82 2021-12-01 18:12:42.000 335 21232.80 496.78 43131.28 48076.83 2021-12-01 18:12:43.000 335 21232.80 496.80 43131.28 48076.80 2021-12-01 18:12:44.000 335 21232.83 496.79 43131.29 48076.89 2021-12-01 18:12:45.000 335 21232.85 496.79 43131.34 48076.84 2021-12-01 18:12:46.000 335 21232.82 496.84 43131.34 48076.84 2021-12-01 18:12:47.000 335 21232.84 496.86 43131.31 48076.86 2021-12-01 18:12:48.000 335 21232.83 496.90 43131.26 48076.83 2021-12-01 18:12:49.000 335 21232.82 496.92 43131.26 48076.85 2021-12-01 18:12:50.000 335 21232.84 496.92 43131.24 48076.83 2021-12-01 18:12:51.000 335 21232.84 496.96 43131.26 48076.83 2021-12-01 18:12:52.000 335 21232.80 497.01 43131.27 48076.80 2021-12-01 18:12:53.000 335 21232.81 497.05 43131.25 48076.78 2021-12-01 18:12:54.000 335 21232.81 497.08 43131.21 48076.84 2021-12-01 18:12:55.000 335 21232.79 497.13 43131.15 48076.78 2021-12-01 18:12:56.000 335 21232.82 497.10 43131.15 48076.73 2021-12-01 18:12:57.000 335 21232.82 497.09 43131.17 48076.75 2021-12-01 18:12:58.000 335 21232.80 497.15 43131.15 48076.78 2021-12-01 18:12:59.000 335 21232.81 497.18 43131.15 48076.71 2021-12-01 18:13:00.000 335 21232.84 497.16 43131.14 48076.70 2021-12-01 18:13:01.000 335 21232.82 497.17 43131.14 48076.73 2021-12-01 18:13:02.000 335 21232.81 497.19 43131.10 48076.70 2021-12-01 18:13:03.000 335 21232.77 497.20 43131.08 48076.65 2021-12-01 18:13:04.000 335 21232.79 497.21 43131.07 48076.67 2021-12-01 18:13:05.000 335 21232.79 497.18 43131.05 48076.63 2021-12-01 18:13:06.000 335 21232.82 497.16 43131.05 48076.66 2021-12-01 18:13:07.000 335 21232.80 497.21 43131.02 48076.66 2021-12-01 18:13:08.000 335 21232.79 497.24 43131.03 48076.59 2021-12-01 18:13:09.000 335 21232.81 497.24 43131.03 48076.67 2021-12-01 18:13:10.000 335 21232.83 497.20 43131.01 48076.64 2021-12-01 18:13:11.000 335 21232.85 497.20 43131.01 48076.66 2021-12-01 18:13:12.000 335 21232.82 497.18 43130.99 48076.63 2021-12-01 18:13:13.000 335 21232.84 497.14 43131.01 48076.63 2021-12-01 18:13:14.000 335 21232.81 497.13 43131.02 48076.60 2021-12-01 18:13:15.000 335 21232.77 497.13 43131.00 48076.66 2021-12-01 18:13:16.000 335 21232.71 497.09 43131.02 48076.59 2021-12-01 18:13:17.000 335 21232.73 497.06 43131.03 48076.56 2021-12-01 18:13:18.000 335 21232.71 497.06 43131.00 48076.57 2021-12-01 18:13:19.000 335 21232.70 497.04 43131.02 48076.59 2021-12-01 18:13:20.000 335 21232.68 497.03 43131.03 48076.58 2021-12-01 18:13:21.000 335 21232.66 496.97 43131.06 48076.55 2021-12-01 18:13:22.000 335 21232.63 496.96 43131.09 48076.59 2021-12-01 18:13:23.000 335 21232.59 496.93 43131.12 48076.57 2021-12-01 18:13:24.000 335 21232.57 496.92 43131.13 48076.61 2021-12-01 18:13:25.000 335 21232.54 496.92 43131.16 48076.57 2021-12-01 18:13:26.000 335 21232.55 496.92 43131.15 48076.55 2021-12-01 18:13:27.000 335 21232.55 496.86 43131.16 48076.63 2021-12-01 18:13:28.000 335 21232.57 496.83 43131.20 48076.61 2021-12-01 18:13:29.000 335 21232.60 496.78 43131.22 48076.67 2021-12-01 18:13:30.000 335 21232.62 496.73 43131.23 48076.70 2021-12-01 18:13:31.000 335 21232.62 496.70 43131.30 48076.71 2021-12-01 18:13:32.000 335 21232.66 496.67 43131.37 48076.80 2021-12-01 18:13:33.000 335 21232.68 496.66 43131.36 48076.81 2021-12-01 18:13:34.000 335 21232.68 496.65 43131.38 48076.84 2021-12-01 18:13:35.000 335 21232.74 496.60 43131.47 48076.86 2021-12-01 18:13:36.000 335 21232.77 496.51 43131.51 48076.91 2021-12-01 18:13:37.000 335 21232.80 496.46 43131.56 48077.04 2021-12-01 18:13:38.000 335 21232.85 496.45 43131.59 48077.06 2021-12-01 18:13:39.000 335 21232.84 496.49 43131.60 48077.06 2021-12-01 18:13:40.000 335 21232.86 496.51 43131.60 48077.12 2021-12-01 18:13:41.000 335 21232.86 496.55 43131.58 48077.17 2021-12-01 18:13:42.000 335 21232.90 496.52 43131.59 48077.11 2021-12-01 18:13:43.000 335 21232.93 496.51 43131.61 48077.14 2021-12-01 18:13:44.000 335 21232.96 496.51 43131.62 48077.21 2021-12-01 18:13:45.000 335 21232.96 496.53 43131.62 48077.22 2021-12-01 18:13:46.000 335 21232.98 496.55 43131.62 48077.20 2021-12-01 18:13:47.000 335 21232.99 496.55 43131.62 48077.25 2021-12-01 18:13:48.000 335 21233.03 496.54 43131.68 48077.25 2021-12-01 18:13:49.000 335 21233.02 496.52 43131.65 48077.22 2021-12-01 18:13:50.000 335 21233.05 496.48 43131.67 48077.28 2021-12-01 18:13:51.000 335 21233.07 496.46 43131.71 48077.32 2021-12-01 18:13:52.000 335 21233.09 496.42 43131.76 48077.34 2021-12-01 18:13:53.000 335 21233.10 496.41 43131.82 48077.41 2021-12-01 18:13:54.000 335 21233.13 496.36 43131.83 48077.47 2021-12-01 18:13:55.000 335 21233.18 496.29 43131.88 48077.48 2021-12-01 18:13:56.000 335 21233.19 496.25 43131.92 48077.54 2021-12-01 18:13:57.000 335 21233.21 496.26 43131.94 48077.63 2021-12-01 18:13:58.000 335 21233.27 496.21 43132.00 48077.64 2021-12-01 18:13:59.000 335 21233.30 496.16 43132.01 48077.70 2021-12-01 18:14:00.000 335 21233.36 496.12 43132.06 48077.78 2021-12-01 18:14:01.000 335 21233.40 496.08 43132.10 48077.81 2021-12-01 18:14:02.000 335 21233.40 496.05 43132.12 48077.84 2021-12-01 18:14:03.000 335 21233.40 496.03 43132.16 48077.86 2021-12-01 18:14:04.000 335 21233.44 496.01 43132.20 48077.93 2021-12-01 18:14:05.000 335 21233.45 495.99 43132.19 48077.95 2021-12-01 18:14:06.000 335 21233.48 495.96 43132.24 48077.98 2021-12-01 18:14:07.000 335 21233.48 495.97 43132.24 48078.00 2021-12-01 18:14:08.000 335 21233.53 495.99 43132.28 48078.02 2021-12-01 18:14:09.000 335 21233.55 496.00 43132.29 48078.07 2021-12-01 18:14:10.000 335 21233.56 496.04 43132.31 48078.12 2021-12-01 18:14:11.000 335 21233.58 496.03 43132.34 48078.11 2021-12-01 18:14:12.000 335 21233.59 496.06 43132.37 48078.16 2021-12-01 18:14:13.000 335 21233.60 496.09 43132.38 48078.15 2021-12-01 18:14:14.000 335 21233.64 496.09 43132.40 48078.19 2021-12-01 18:14:15.000 335 21233.64 496.10 43132.38 48078.18 2021-12-01 18:14:16.000 335 21233.65 496.11 43132.40 48078.22 2021-12-01 18:14:17.000 335 21233.58 496.10 43132.41 48078.26 2021-12-01 18:14:18.000 335 21233.55 496.07 43132.45 48078.21 2021-12-01 18:14:19.000 335 21233.55 496.06 43132.49 48078.22 2021-12-01 18:14:20.000 335 21233.50 496.10 43132.54 48078.26 2021-12-01 18:14:21.000 335 21233.50 496.14 43132.53 48078.27 2021-12-01 18:14:22.000 335 21233.44 496.19 43132.51 48078.23 2021-12-01 18:14:23.000 335 21233.40 496.23 43132.51 48078.21 2021-12-01 18:14:24.000 335 21233.42 496.26 43132.50 48078.24 2021-12-01 18:14:25.000 335 21233.44 496.31 43132.44 48078.21 2021-12-01 18:14:26.000 335 21233.41 496.40 43132.39 48078.13 2021-12-01 18:14:27.000 335 21233.40 496.45 43132.36 48078.13 2021-12-01 18:14:28.000 335 21233.41 496.50 43132.28 48078.10 2021-12-01 18:14:29.000 335 21233.41 496.55 43132.27 48077.99 2021-12-01 18:14:30.000 335 21233.41 496.58 43132.21 48078.00 2021-12-01 18:14:31.000 335 21233.38 496.60 43132.19 48077.99 2021-12-01 18:14:32.000 335 21233.35 496.67 43132.12 48077.90 2021-12-01 18:14:33.000 335 21233.35 496.74 43132.09 48077.89 2021-12-01 18:14:34.000 335 21233.40 496.76 43132.11 48077.87 2021-12-01 18:14:35.000 335 21233.39 496.73 43132.07 48077.83 2021-12-01 18:14:36.000 335 21233.41 496.68 43132.07 48077.79 2021-12-01 18:14:37.000 335 21233.43 496.69 43132.06 48077.83 2021-12-01 18:14:38.000 335 21233.41 496.69 43132.09 48077.81 2021-12-01 18:14:39.000 335 21233.41 496.72 43132.09 48077.89 2021-12-01 18:14:40.000 335 21233.41 496.73 43132.13 48077.80 2021-12-01 18:14:41.000 335 21233.40 496.75 43132.12 48077.82 2021-12-01 18:14:42.000 335 21233.39 496.75 43132.11 48077.88 2021-12-01 18:14:43.000 335 21233.38 496.76 43132.11 48077.81 2021-12-01 18:14:44.000 335 21233.37 496.80 43132.14 48077.88 2021-12-01 18:14:45.000 335 21233.34 496.88 43132.10 48077.80 2021-12-01 18:14:46.000 335 21233.28 496.94 43132.10 48077.82 2021-12-01 18:14:47.000 335 21233.25 497.00 43132.07 48077.76 2021-12-01 18:14:48.000 335 21233.23 497.07 43132.00 48077.66 2021-12-01 18:14:49.000 335 21233.23 497.11 43131.93 48077.66 2021-12-01 18:14:50.000 335 21233.21 497.14 43131.90 48077.57 2021-12-01 18:14:51.000 335 21233.19 497.19 43131.87 48077.57 2021-12-01 18:14:52.000 335 21233.17 497.20 43131.88 48077.50 2021-12-01 18:14:53.000 335 21233.16 497.22 43131.83 48077.53 2021-12-01 18:14:54.000 335 21233.18 497.23 43131.81 48077.47 2021-12-01 18:14:55.000 335 21233.17 497.27 43131.80 48077.48 2021-12-01 18:14:56.000 335 21233.15 497.29 43131.78 48077.45 2021-12-01 18:14:57.000 335 21233.13 497.32 43131.81 48077.43 2021-12-01 18:14:58.000 335 21233.10 497.34 43131.77 48077.39 2021-12-01 18:14:59.000 335 21233.12 497.40 43131.70 48077.38 2021-12-01 18:15:00.000 335 21233.09 497.44 43131.65 48077.32 2021-12-01 18:15:01.000 335 21233.05 497.48 43131.62 48077.26 2021-12-01 18:15:02.000 335 21233.01 497.51 43131.58 48077.23 2021-12-01 18:15:03.000 335 21232.99 497.54 43131.52 48077.22 2021-12-01 18:15:04.000 335 21233.00 497.55 43131.50 48077.16 2021-12-01 18:15:05.000 335 21233.03 497.53 43131.50 48077.11 2021-12-01 18:15:06.000 335 21233.03 497.51 43131.49 48077.15 2021-12-01 18:15:07.000 335 21233.02 497.53 43131.49 48077.17 2021-12-01 18:15:08.000 335 21233.04 497.55 43131.46 48077.15 2021-12-01 18:15:09.000 335 21233.06 497.59 43131.47 48077.15 2021-12-01 18:15:10.000 335 21233.09 497.64 43131.46 48077.17 2021-12-01 18:15:11.000 335 21233.09 497.68 43131.46 48077.14 2021-12-01 18:15:12.000 335 21233.10 497.73 43131.49 48077.11 2021-12-01 18:15:13.000 335 21233.09 497.74 43131.44 48077.16 2021-12-01 18:15:14.000 335 21233.12 497.75 43131.43 48077.15 2021-12-01 18:15:15.000 335 21233.16 497.75 43131.41 48077.10 2021-12-01 18:15:16.000 335 21233.17 497.77 43131.39 48077.08 2021-12-01 18:15:17.000 335 21233.19 497.75 43131.38 48077.10 2021-12-01 18:15:18.000 335 21233.19 497.74 43131.37 48077.10 2021-12-01 18:15:19.000 335 21233.20 497.74 43131.37 48077.10 2021-12-01 18:15:20.000 335 21233.25 497.70 43131.42 48077.16 2021-12-01 18:15:21.000 335 21233.27 497.69 43131.41 48077.11 2021-12-01 18:15:22.000 335 21233.31 497.66 43131.40 48077.17 2021-12-01 18:15:23.000 335 21233.30 497.65 43131.44 48077.22 2021-12-01 18:15:24.000 335 21233.32 497.65 43131.46 48077.23 2021-12-01 18:15:25.000 335 21233.34 497.66 43131.47 48077.19 2021-12-01 18:15:26.000 335 21233.35 497.63 43131.50 48077.27 2021-12-01 18:15:27.000 335 21233.38 497.63 43131.52 48077.28 2021-12-01 18:15:28.000 335 21233.39 497.65 43131.53 48077.25 2021-12-01 18:15:29.000 335 21233.38 497.65 43131.50 48077.28 2021-12-01 18:15:30.000 335 21233.41 497.64 43131.52 48077.31 2021-12-01 18:15:31.000 335 21233.49 497.59 43131.55 48077.29 2021-12-01 18:15:32.000 335 21233.52 497.59 43131.57 48077.34 2021-12-01 18:15:33.000 335 21233.53 497.57 43131.56 48077.36 2021-12-01 18:15:34.000 335 21233.55 497.59 43131.54 48077.40 2021-12-01 18:15:35.000 335 21233.54 497.61 43131.55 48077.44 2021-12-01 18:15:36.000 335 21233.56 497.63 43131.59 48077.42 2021-12-01 18:15:37.000 335 21233.58 497.65 43131.63 48077.48 2021-12-01 18:15:38.000 335 21233.57 497.65 43131.63 48077.47 2021-12-01 18:15:39.000 335 21233.58 497.65 43131.63 48077.48 2021-12-01 18:15:40.000 335 21233.56 497.67 43131.66 48077.53 2021-12-01 18:15:41.000 335 21233.54 497.70 43131.65 48077.48 2021-12-01 18:15:42.000 335 21233.57 497.71 43131.65 48077.52 2021-12-01 18:15:43.000 335 21233.59 497.73 43131.64 48077.53 2021-12-01 18:15:44.000 335 21233.59 497.74 43131.67 48077.56 2021-12-01 18:15:45.000 335 21233.63 497.72 43131.72 48077.55 2021-12-01 18:15:46.000 335 21233.61 497.73 43131.70 48077.55 2021-12-01 18:15:47.000 335 21233.62 497.75 43131.70 48077.61 2021-12-01 18:15:48.000 335 21233.64 497.76 43131.73 48077.62 2021-12-01 18:15:49.000 335 21233.62 497.79 43131.72 48077.61 2021-12-01 18:15:50.000 335 21233.66 497.82 43131.74 48077.63 2021-12-01 18:15:51.000 335 21233.68 497.89 43131.75 48077.69 2021-12-01 18:15:52.000 335 21233.72 497.93 43131.72 48077.67 2021-12-01 18:15:53.000 335 21233.74 497.98 43131.70 48077.61 2021-12-01 18:15:54.000 335 21233.76 498.07 43131.67 48077.66 2021-12-01 18:15:55.000 335 21233.80 498.10 43131.62 48077.64 2021-12-01 18:15:56.000 335 21233.78 498.08 43131.63 48077.58 2021-12-01 18:15:57.000 335 21233.80 498.05 43131.62 48077.61 2021-12-01 18:15:58.000 335 21233.78 498.06 43131.69 48077.62 2021-12-01 18:15:59.000 335 21233.76 498.11 43131.70 48077.65 2021-12-01 18:16:00.000 335 21233.74 498.11 43131.72 48077.59 2021-12-01 18:16:01.000 335 21233.74 498.13 43131.73 48077.68 2021-12-01 18:16:02.000 335 21233.71 498.09 43131.75 48077.66 2021-12-01 18:16:03.000 335 21233.69 498.08 43131.81 48077.63 2021-12-01 18:16:04.000 335 21233.68 498.10 43131.78 48077.68 2021-12-01 18:16:05.000 335 21233.68 498.11 43131.82 48077.70 2021-12-01 18:16:06.000 335 21233.70 498.13 43131.81 48077.69 2021-12-01 18:16:07.000 335 21233.71 498.15 43131.80 48077.73 2021-12-01 18:16:08.000 335 21233.72 498.15 43131.84 48077.70 2021-12-01 18:16:09.000 335 21233.74 498.10 43131.84 48077.72 2021-12-01 18:16:10.000 335 21233.71 498.09 43131.86 48077.73 2021-12-01 18:16:11.000 335 21233.70 498.08 43131.87 48077.75 2021-12-01 18:16:12.000 335 21233.72 498.12 43131.84 48077.80 2021-12-01 18:16:13.000 335 21233.69 498.11 43131.87 48077.77 2021-12-01 18:16:14.000 335 21233.65 498.15 43131.89 48077.73 2021-12-01 18:16:15.000 335 21233.65 498.15 43131.86 48077.74 2021-12-01 18:16:16.000 335 21233.67 498.13 43131.84 48077.73 2021-12-01 18:16:17.000 335 21233.65 498.12 43131.87 48077.75 2021-12-01 18:16:18.000 335 21233.68 498.11 43131.87 48077.75 2021-12-01 18:16:19.000 335 21233.69 498.09 43131.88 48077.79 2021-12-01 18:16:20.000 335 21233.69 498.07 43131.89 48077.75 2021-12-01 18:16:21.000 335 21233.67 498.10 43131.90 48077.75 2021-12-01 18:16:22.000 335 21233.68 498.12 43131.89 48077.79 2021-12-01 18:16:23.000 335 21233.67 498.13 43131.89 48077.82 2021-12-01 18:16:24.000 335 21233.68 498.12 43131.88 48077.76 2021-12-01 18:16:25.000 335 21233.69 498.11 43131.90 48077.83 2021-12-01 18:16:26.000 335 21233.68 498.08 43131.95 48077.76 2021-12-01 18:16:27.000 335 21233.68 498.08 43131.96 48077.84 2021-12-01 18:16:28.000 335 21233.67 498.12 43131.94 48077.83 2021-12-01 18:16:29.000 335 21233.62 498.19 43131.94 48077.83 2021-12-01 18:16:30.000 335 21233.58 498.24 43131.93 48077.78 2021-12-01 18:16:31.000 335 21233.56 498.27 43131.90 48077.80 2021-12-01 18:16:32.000 335 21233.55 498.31 43131.88 48077.72 2021-12-01 18:16:33.000 335 21233.54 498.30 43131.87 48077.72 2021-12-01 18:16:34.000 335 21233.55 498.26 43131.87 48077.71 2021-12-01 18:16:35.000 335 21233.57 498.26 43131.91 48077.74 2021-12-01 18:16:36.000 335 21233.58 498.27 43131.90 48077.69 2021-12-01 18:16:37.000 335 21233.61 498.25 43131.91 48077.77 2021-12-01 18:16:38.000 335 21233.62 498.23 43131.94 48077.76 2021-12-01 18:16:39.000 335 21233.64 498.26 43131.95 48077.78 2021-12-01 18:16:40.000 335 21233.67 498.26 43131.98 48077.82 2021-12-01 18:16:41.000 335 21233.65 498.26 43132.01 48077.85 2021-12-01 18:16:42.000 335 21233.67 498.29 43132.01 48077.87 2021-12-01 18:16:43.000 335 21233.66 498.32 43131.99 48077.85 2021-12-01 18:16:44.000 335 21233.68 498.36 43131.96 48077.91 2021-12-01 18:16:45.000 335 21233.68 498.39 43131.98 48077.89 2021-12-01 18:16:46.000 335 21233.72 498.39 43131.99 48077.85 2021-12-01 18:16:47.000 335 21233.72 498.42 43131.99 48077.84 2021-12-01 18:16:48.000 335 21233.74 498.43 43131.98 48077.90 2021-12-01 18:16:49.000 335 21233.81 498.39 43132.00 48077.92 2021-12-01 18:16:50.000 335 21233.84 498.38 43132.02 48077.91 2021-12-01 18:16:51.000 335 21233.87 498.39 43132.02 48077.99 2021-12-01 18:16:52.000 335 21233.90 498.40 43132.02 48078.00 2021-12-01 18:16:53.000 335 21233.88 498.43 43132.02 48077.97 2021-12-01 18:16:54.000 335 21233.87 498.45 43132.00 48078.00 2021-12-01 18:16:55.000 335 21233.90 498.43 43132.05 48078.07 2021-12-01 18:16:56.000 335 21233.95 498.43 43132.06 48078.03 2021-12-01 18:16:57.000 335 21233.93 498.50 43132.06 48077.98 2021-12-01 18:16:58.000 335 21233.92 498.49 43132.04 48078.08 2021-12-01 18:16:59.000 335 21233.87 498.52 43132.01 48078.03 2021-12-01 18:17:00.000 335 21233.85 498.54 43132.00 48077.97 2021-12-01 18:17:01.000 335 21233.88 498.55 43132.02 48077.97 2021-12-01 18:17:02.000 335 21233.93 498.53 43131.99 48078.03 2021-12-01 18:17:03.000 335 21233.93 498.50 43131.97 48077.99 2021-12-01 18:17:04.000 335 21233.96 498.44 43131.99 48077.95 2021-12-01 18:17:05.000 335 21233.99 498.40 43132.04 48078.04 2021-12-01 18:17:06.000 335 21234.00 498.39 43132.03 48078.06 2021-12-01 18:17:07.000 335 21234.01 498.39 43132.06 48078.03 2021-12-01 18:17:08.000 335 21233.99 498.41 43132.03 48078.09 2021-12-01 18:17:09.000 335 21233.98 498.42 43132.04 48078.08 2021-12-01 18:17:10.000 335 21234.02 498.41 43132.05 48078.05 2021-12-01 18:17:11.000 335 21234.05 498.43 43132.03 48078.09 2021-12-01 18:17:12.000 335 21234.02 498.40 43132.02 48078.05 2021-12-01 18:17:13.000 335 21234.01 498.37 43132.01 48078.06 2021-12-01 18:17:14.000 335 21234.01 498.35 43132.00 48078.06 2021-12-01 18:17:15.000 335 21234.05 498.29 43132.00 48078.04 2021-12-01 18:17:16.000 335 21234.03 498.24 43132.02 48078.04 2021-12-01 18:17:17.000 335 21234.01 498.24 43132.02 48078.10 2021-12-01 18:17:18.000 335 21234.04 498.20 43132.02 48078.05 2021-12-01 18:17:19.000 335 21234.04 498.19 43132.01 48078.05 2021-12-01 18:17:20.000 335 21234.02 498.17 43132.05 48078.06 2021-12-01 18:17:21.000 335 21234.04 498.12 43132.04 48078.10 2021-12-01 18:17:22.000 335 21234.06 498.03 43132.07 48078.11 2021-12-01 18:17:23.000 335 21234.09 497.99 43132.10 48078.10 2021-12-01 18:17:24.000 335 21234.09 498.01 43132.12 48078.19 2021-12-01 18:17:25.000 335 21234.05 497.99 43132.15 48078.15 2021-12-01 18:17:26.000 335 21234.02 497.98 43132.15 48078.14 2021-12-01 18:17:27.000 335 21234.03 497.94 43132.09 48078.13 2021-12-01 18:17:28.000 335 21233.99 497.91 43132.08 48078.18 2021-12-01 18:17:29.000 335 21234.00 497.90 43132.08 48078.16 2021-12-01 18:17:30.000 335 21233.98 497.87 43132.12 48078.07 2021-12-01 18:17:31.000 335 21234.00 497.81 43132.09 48078.12 2021-12-01 18:17:32.000 335 21234.03 497.77 43132.12 48078.18 2021-12-01 18:17:33.000 335 21234.02 497.72 43132.14 48078.13 2021-12-01 18:17:34.000 335 21233.99 497.70 43132.15 48078.18 2021-12-01 18:17:35.000 335 21233.95 497.67 43132.14 48078.18 2021-12-01 18:17:36.000 335 21233.96 497.64 43132.16 48078.18 2021-12-01 18:17:37.000 335 21233.94 497.58 43132.18 48078.19 2021-12-01 18:17:38.000 335 21233.97 497.56 43132.21 48078.17 2021-12-01 18:17:39.000 335 21233.96 497.53 43132.23 48078.25 2021-12-01 18:17:40.000 335 21233.93 497.50 43132.26 48078.19 2021-12-01 18:17:41.000 335 21233.92 497.49 43132.26 48078.23 2021-12-01 18:17:42.000 335 21233.96 497.47 43132.26 48078.24 2021-12-01 18:17:43.000 335 21233.95 497.44 43132.29 48078.23 2021-12-01 18:17:44.000 335 21233.91 497.48 43132.25 48078.26 2021-12-01 18:17:45.000 335 21233.89 497.52 43132.22 48078.26 2021-12-01 18:17:46.000 335 21233.92 497.53 43132.18 48078.16 2021-12-01 18:17:47.000 335 21233.91 497.51 43132.15 48078.17 2021-12-01 18:17:48.000 335 21233.89 497.50 43132.13 48078.17 2021-12-01 18:17:49.000 335 21233.87 497.51 43132.13 48078.11 2021-12-01 18:17:50.000 335 21233.88 497.49 43132.11 48078.06 2021-12-01 18:17:51.000 335 21233.85 497.48 43132.09 48078.08 2021-12-01 18:17:52.000 335 21233.83 497.46 43132.09 48078.03 2021-12-01 18:17:53.000 335 21233.83 497.46 43132.04 48077.99 2021-12-01 18:17:54.000 335 21233.80 497.45 43131.98 48077.98 2021-12-01 18:17:55.000 335 21233.80 497.43 43131.99 48077.99 2021-12-01 18:17:56.000 335 21233.81 497.42 43131.98 48077.93 2021-12-01 18:17:57.000 335 21233.82 497.40 43132.01 48077.91 2021-12-01 18:17:58.000 335 21233.80 497.38 43132.02 48077.99 2021-12-01 18:17:59.000 335 21233.80 497.35 43132.03 48077.97 2021-12-01 18:18:00.000 335 21233.86 497.31 43132.04 48077.94 2021-12-01 18:18:01.000 335 21233.88 497.26 43132.08 48078.05 2021-12-01 18:18:02.000 335 21233.86 497.24 43132.10 48078.00 2021-12-01 18:18:03.000 335 21233.79 497.26 43132.13 48078.06 2021-12-01 18:18:04.000 335 21233.77 497.27 43132.09 48078.01 2021-12-01 18:18:05.000 335 21233.75 497.27 43132.05 48077.96 2021-12-01 18:18:06.000 335 21233.74 497.28 43132.03 48078.00 2021-12-01 18:18:07.000 335 21233.73 497.27 43132.05 48077.91 2021-12-01 18:18:08.000 335 21233.69 497.28 43131.99 48077.95 2021-12-01 18:18:09.000 335 21233.66 497.30 43131.94 48077.84 2021-12-01 18:18:10.000 335 21233.57 497.32 43131.93 48077.84 2021-12-01 18:18:11.000 335 21233.52 497.32 43131.88 48077.77 2021-12-01 18:18:12.000 335 21233.51 497.31 43131.87 48077.69 2021-12-01 18:18:13.000 335 21233.50 497.30 43131.81 48077.71 2021-12-01 18:18:14.000 335 21233.50 497.27 43131.77 48077.62 2021-12-01 18:18:15.000 335 21233.49 497.25 43131.79 48077.64 2021-12-01 18:18:16.000 335 21233.54 497.17 43131.79 48077.60 2021-12-01 18:18:17.000 335 21233.55 497.16 43131.80 48077.66 2021-12-01 18:18:18.000 335 21233.55 497.15 43131.80 48077.63 2021-12-01 18:18:19.000 335 21233.55 497.17 43131.81 48077.62 2021-12-01 18:18:20.000 335 21233.58 497.20 43131.79 48077.59 2021-12-01 18:18:21.000 335 21233.54 497.20 43131.70 48077.58 2021-12-01 18:18:22.000 335 21233.51 497.20 43131.67 48077.53 2021-12-01 18:18:23.000 335 21233.50 497.21 43131.64 48077.54 2021-12-01 18:18:24.000 335 21233.49 497.21 43131.65 48077.45 2021-12-01 18:18:25.000 335 21233.47 497.19 43131.64 48077.48 2021-12-01 18:18:26.000 335 21233.44 497.15 43131.60 48077.38 2021-12-01 18:18:27.000 335 21233.46 497.14 43131.57 48077.39 2021-12-01 18:18:28.000 335 21233.47 497.11 43131.53 48077.33 2021-12-01 18:18:29.000 335 21233.49 497.10 43131.57 48077.39 2021-12-01 18:18:30.000 335 21233.52 497.05 43131.56 48077.34 2021-12-01 18:18:31.000 335 21233.54 497.04 43131.53 48077.34 2021-12-01 18:18:32.000 335 21233.57 496.99 43131.54 48077.39 2021-12-01 18:18:33.000 335 21233.57 497.03 43131.55 48077.38 2021-12-01 18:18:34.000 335 21233.58 497.04 43131.55 48077.42 2021-12-01 18:18:35.000 335 21233.59 497.08 43131.53 48077.41 2021-12-01 18:18:36.000 335 21233.66 497.07 43131.52 48077.38 2021-12-01 18:18:37.000 335 21233.71 497.02 43131.57 48077.44 2021-12-01 18:18:38.000 335 21233.78 496.97 43131.58 48077.52 2021-12-01 18:18:39.000 335 21233.79 496.94 43131.59 48077.46 2021-12-01 18:18:40.000 335 21233.82 496.92 43131.62 48077.56 2021-12-01 18:18:41.000 335 21233.84 496.94 43131.66 48077.62 2021-12-01 18:18:42.000 335 21233.85 496.92 43131.69 48077.62 2021-12-01 18:18:43.000 335 21233.80 496.91 43131.68 48077.61 2021-12-01 18:18:44.000 335 21233.75 496.89 43131.72 48077.64 2021-12-01 18:18:45.000 335 21233.74 496.87 43131.77 48077.68 2021-12-01 18:18:46.000 335 21233.70 496.84 43131.80 48077.61 2021-12-01 18:18:47.000 335 21233.68 496.83 43131.80 48077.67 2021-12-01 18:18:48.000 335 21233.62 496.85 43131.84 48077.71 2021-12-01 18:18:49.000 335 21233.59 496.90 43131.83 48077.65 2021-12-01 18:18:50.000 335 21233.56 496.91 43131.81 48077.62 2021-12-01 18:18:51.000 335 21233.55 496.93 43131.81 48077.60 2021-12-01 18:18:52.000 335 21233.53 496.93 43131.80 48077.63 2021-12-01 18:18:53.000 335 21233.48 496.94 43131.77 48077.54 2021-12-01 18:18:54.000 335 21233.47 496.94 43131.76 48077.53 2021-12-01 18:18:55.000 335 21233.45 496.93 43131.77 48077.58 2021-12-01 18:18:56.000 335 21233.41 496.87 43131.73 48077.53 2021-12-01 18:18:57.000 335 21233.36 496.85 43131.72 48077.46 2021-12-01 18:18:58.000 335 21233.28 496.87 43131.72 48077.46 2021-12-01 18:18:59.000 335 21233.28 496.83 43131.72 48077.48 2021-12-01 18:19:00.000 335 21233.25 496.80 43131.68 48077.39 2021-12-01 18:19:01.000 335 21233.23 496.76 43131.69 48077.40 2021-12-01 18:19:02.000 335 21233.22 496.75 43131.67 48077.42 2021-12-01 18:19:03.000 335 21233.21 496.73 43131.65 48077.39 2021-12-01 18:19:04.000 335 21233.21 496.69 43131.69 48077.37 2021-12-01 18:19:05.000 335 21233.21 496.68 43131.70 48077.38 2021-12-01 18:19:06.000 335 21233.21 496.65 43131.72 48077.44 2021-12-01 18:19:07.000 335 21233.19 496.64 43131.75 48077.36 2021-12-01 18:19:08.000 335 21233.19 496.59 43131.77 48077.42 2021-12-01 18:19:09.000 335 21233.18 496.58 43131.79 48077.43 2021-12-01 18:19:10.000 335 21233.16 496.59 43131.77 48077.42 2021-12-01 18:19:11.000 335 21233.20 496.56 43131.77 48077.37 2021-12-01 18:19:12.000 335 21233.19 496.58 43131.77 48077.47 2021-12-01 18:19:13.000 335 21233.20 496.59 43131.78 48077.45 2021-12-01 18:19:14.000 335 21233.22 496.60 43131.78 48077.44 2021-12-01 18:19:15.000 335 21233.23 496.64 43131.77 48077.43 2021-12-01 18:19:16.000 335 21233.25 496.61 43131.77 48077.48 2021-12-01 18:19:17.000 335 21233.26 496.57 43131.78 48077.49 2021-12-01 18:19:18.000 335 21233.30 496.55 43131.80 48077.48 2021-12-01 18:19:19.000 335 21233.29 496.55 43131.78 48077.54 2021-12-01 18:19:20.000 335 21233.32 496.57 43131.78 48077.54 2021-12-01 18:19:21.000 335 21233.31 496.59 43131.79 48077.52 2021-12-01 18:19:22.000 335 21233.27 496.63 43131.77 48077.51 2021-12-01 18:19:23.000 335 21233.27 496.62 43131.74 48077.53 2021-12-01 18:19:24.000 335 21233.27 496.62 43131.73 48077.47 2021-12-01 18:19:25.000 335 21233.23 496.64 43131.70 48077.40 2021-12-01 18:19:26.000 335 21233.23 496.62 43131.70 48077.43 2021-12-01 18:19:27.000 335 21233.17 496.64 43131.67 48077.40 2021-12-01 18:19:28.000 335 21233.16 496.63 43131.69 48077.40 2021-12-01 18:19:29.000 335 21233.17 496.59 43131.74 48077.38 2021-12-01 18:19:30.000 335 21233.19 496.58 43131.77 48077.38 2021-12-01 18:19:31.000 335 21233.19 496.58 43131.76 48077.40 2021-12-01 18:19:32.000 335 21233.17 496.62 43131.78 48077.39 2021-12-01 18:19:33.000 335 21233.15 496.63 43131.76 48077.41 2021-12-01 18:19:34.000 335 21233.15 496.60 43131.77 48077.36 2021-12-01 18:19:35.000 335 21233.14 496.60 43131.77 48077.37 2021-12-01 18:19:36.000 335 21233.13 496.59 43131.79 48077.43 2021-12-01 18:19:37.000 335 21233.12 496.63 43131.77 48077.36 2021-12-01 18:19:38.000 335 21233.12 496.60 43131.79 48077.40 2021-12-01 18:19:39.000 335 21233.13 496.59 43131.82 48077.47 2021-12-01 18:19:40.000 335 21233.12 496.60 43131.81 48077.44 2021-12-01 18:19:41.000 335 21233.12 496.58 43131.81 48077.39 2021-12-01 18:19:42.000 335 21233.11 496.56 43131.83 48077.40 2021-12-01 18:19:43.000 335 21233.08 496.59 43131.82 48077.45 2021-12-01 18:19:44.000 335 21233.07 496.59 43131.81 48077.40 2021-12-01 18:19:45.000 335 21233.04 496.58 43131.79 48077.38 2021-12-01 18:19:46.000 335 21233.07 496.57 43131.78 48077.42 2021-12-01 18:19:47.000 335 21233.10 496.53 43131.80 48077.37 2021-12-01 18:19:48.000 335 21233.12 496.47 43131.79 48077.39 2021-12-01 18:19:49.000 335 21233.14 496.41 43131.82 48077.43 2021-12-01 18:19:50.000 335 21233.15 496.34 43131.86 48077.47 2021-12-01 18:19:51.000 335 21233.20 496.31 43131.87 48077.48 2021-12-01 18:19:52.000 335 21233.21 496.26 43131.87 48077.50 2021-12-01 18:19:53.000 335 21233.23 496.27 43131.89 48077.53 2021-12-01 18:19:54.000 335 21233.22 496.23 43131.90 48077.55 2021-12-01 18:19:55.000 335 21233.23 496.18 43131.91 48077.52 2021-12-01 18:19:56.000 335 21233.23 496.15 43131.93 48077.58 2021-12-01 18:19:57.000 335 21233.27 496.11 43131.92 48077.57 2021-12-01 18:19:58.000 335 21233.27 496.11 43131.89 48077.60 2021-12-01 18:19:59.000 335 21233.28 496.12 43131.90 48077.61 2021-12-01 18:20:00.000 335 21233.27 496.13 43131.94 48077.63 2021-12-01 18:20:01.000 335 21233.31 496.12 43131.97 48077.63 2021-12-01 18:20:02.000 335 21233.30 496.13 43131.97 48077.64 2021-12-01 18:20:03.000 335 21233.32 496.15 43131.93 48077.64 2021-12-01 18:20:04.000 335 21233.29 496.18 43131.97 48077.67 2021-12-01 18:20:05.000 335 21233.28 496.19 43131.96 48077.60 2021-12-01 18:20:06.000 335 21233.27 496.15 43131.96 48077.62 2021-12-01 18:20:07.000 335 21233.26 496.12 43131.96 48077.65 2021-12-01 18:20:08.000 335 21233.24 496.10 43131.93 48077.54 2021-12-01 18:20:09.000 335 21233.21 496.09 43131.90 48077.56 2021-12-01 18:20:10.000 335 21233.20 496.11 43131.88 48077.58 2021-12-01 18:20:11.000 335 21233.20 496.11 43131.87 48077.57 2021-12-01 18:20:12.000 335 21233.20 496.10 43131.87 48077.53 2021-12-01 18:20:13.000 335 21233.18 496.11 43131.85 48077.53 2021-12-01 18:20:14.000 335 21233.19 496.16 43131.85 48077.56 2021-12-01 18:20:15.000 335 21233.19 496.16 43131.81 48077.47 2021-12-01 18:20:16.000 335 21233.17 496.14 43131.81 48077.51 2021-12-01 18:20:17.000 335 21233.16 496.13 43131.85 48077.52 2021-12-01 18:20:18.000 335 21233.12 496.13 43131.84 48077.49 2021-12-01 18:20:19.000 335 21233.06 496.15 43131.78 48077.40 2021-12-01 18:20:20.000 335 21233.00 496.17 43131.75 48077.39 2021-12-01 18:20:21.000 335 21232.98 496.16 43131.77 48077.38 2021-12-01 18:20:22.000 335 21232.92 496.18 43131.73 48077.27 2021-12-01 18:20:23.000 335 21232.92 496.16 43131.71 48077.26 2021-12-01 18:20:24.000 335 21232.86 496.14 43131.67 48077.26 2021-12-01 18:20:25.000 335 21232.82 496.12 43131.65 48077.18 2021-12-01 18:20:26.000 335 21232.79 496.10 43131.64 48077.13 2021-12-01 18:20:27.000 335 21232.75 496.08 43131.65 48077.12 2021-12-01 18:20:28.000 335 21232.77 496.05 43131.63 48077.10 2021-12-01 18:20:29.000 335 21232.75 496.02 43131.63 48077.09 2021-12-01 18:20:30.000 335 21232.72 496.00 43131.62 48077.08 2021-12-01 18:20:31.000 335 21232.72 495.96 43131.63 48077.12 2021-12-01 18:20:32.000 335 21232.72 495.90 43131.63 48077.11 2021-12-01 18:20:33.000 335 21232.70 495.87 43131.62 48077.07 2021-12-01 18:20:34.000 335 21232.71 495.87 43131.64 48077.11 2021-12-01 18:20:35.000 335 21232.74 495.82 43131.68 48077.12 2021-12-01 18:20:36.000 335 21232.80 495.77 43131.69 48077.15 2021-12-01 18:20:37.000 335 21232.82 495.75 43131.73 48077.18 2021-12-01 18:20:38.000 335 21232.85 495.69 43131.74 48077.18 2021-12-01 18:20:39.000 335 21232.91 495.63 43131.81 48077.28 2021-12-01 18:20:40.000 335 21232.91 495.68 43131.86 48077.29 2021-12-01 18:20:41.000 335 21232.93 495.70 43131.87 48077.39 2021-12-01 18:20:42.000 335 21232.98 495.70 43131.92 48077.35 2021-12-01 18:20:43.000 335 21232.98 495.73 43131.93 48077.39 2021-12-01 18:20:44.000 335 21232.92 495.76 43131.89 48077.49 2021-12-01 18:20:45.000 335 21232.86 495.78 43131.93 48077.47 2021-12-01 18:20:46.000 335 21232.84 495.80 43131.94 48077.40 2021-12-01 18:20:47.000 335 21232.85 495.76 43131.95 48077.49 2021-12-01 18:20:48.000 335 21232.87 495.76 43131.95 48077.47 2021-12-01 18:20:49.000 335 21232.87 495.78 43131.95 48077.45 2021-12-01 18:20:50.000 335 21232.87 495.78 43131.99 48077.48 2021-12-01 18:20:51.000 335 21232.82 495.77 43132.02 48077.53 2021-12-01 18:20:52.000 335 21232.76 495.75 43132.00 48077.46 2021-12-01 18:20:53.000 335 21232.76 495.76 43132.03 48077.47 2021-12-01 18:20:54.000 335 21232.74 495.76 43132.02 48077.47 2021-12-01 18:20:55.000 335 21232.73 495.75 43132.03 48077.48 2021-12-01 18:20:56.000 335 21232.74 495.71 43132.03 48077.46 2021-12-01 18:20:57.000 335 21232.75 495.68 43132.05 48077.45 2021-12-01 18:20:58.000 335 21232.74 495.64 43132.06 48077.44 2021-12-01 18:20:59.000 335 21232.76 495.61 43132.10 48077.50 2021-12-01 18:21:00.000 335 21232.77 495.60 43132.11 48077.49 2021-12-01 18:21:01.000 335 21232.79 495.54 43132.13 48077.54 2021-12-01 18:21:02.000 335 21232.81 495.52 43132.17 48077.52 2021-12-01 18:21:03.000 335 21232.83 495.47 43132.16 48077.63 2021-12-01 18:21:04.000 335 21232.84 495.43 43132.20 48077.58 2021-12-01 18:21:05.000 335 21232.90 495.40 43132.24 48077.68 2021-12-01 18:21:06.000 335 21232.93 495.36 43132.27 48077.68 2021-12-01 18:21:07.000 335 21232.92 495.34 43132.31 48077.70 2021-12-01 18:21:08.000 335 21232.96 495.33 43132.33 48077.77 2021-12-01 18:21:09.000 335 21233.01 495.29 43132.35 48077.76 2021-12-01 18:21:10.000 335 21233.03 495.24 43132.37 48077.85 2021-12-01 18:21:11.000 335 21233.03 495.18 43132.38 48077.83 2021-12-01 18:21:12.000 335 21233.09 495.17 43132.41 48077.88 2021-12-01 18:21:13.000 335 21233.12 495.15 43132.47 48077.96 2021-12-01 18:21:14.000 335 21233.14 495.10 43132.52 48078.03 2021-12-01 18:21:15.000 335 21233.12 495.06 43132.58 48078.04 2021-12-01 18:21:16.000 335 21233.16 495.01 43132.64 48078.12 2021-12-01 18:21:17.000 335 21233.16 495.02 43132.68 48078.16 2021-12-01 18:21:18.000 335 21233.13 495.02 43132.67 48078.12 2021-12-01 18:21:19.000 335 21233.13 495.02 43132.71 48078.18 2021-12-01 18:21:20.000 335 21233.12 495.03 43132.70 48078.26 2021-12-01 18:21:21.000 335 21233.11 495.02 43132.72 48078.22 2021-12-01 18:21:22.000 335 21233.11 494.98 43132.74 48078.19 2021-12-01 18:21:23.000 335 21233.13 494.95 43132.77 48078.30 2021-12-01 18:21:24.000 335 21233.10 494.96 43132.75 48078.22 2021-12-01 18:21:25.000 335 21233.12 494.94 43132.75 48078.23 2021-12-01 18:21:26.000 335 21233.13 494.92 43132.73 48078.25 2021-12-01 18:21:27.000 335 21233.11 494.86 43132.76 48078.24 2021-12-01 18:21:28.000 335 21233.10 494.83 43132.77 48078.27 2021-12-01 18:21:29.000 335 21233.11 494.81 43132.79 48078.28 2021-12-01 18:21:30.000 335 21233.08 494.82 43132.76 48078.22 2021-12-01 18:21:31.000 335 21233.09 494.80 43132.76 48078.25 2021-12-01 18:21:32.000 335 21233.15 494.77 43132.76 48078.27 2021-12-01 18:21:33.000 335 21233.21 494.69 43132.77 48078.27 2021-12-01 18:21:34.000 335 21233.28 494.60 43132.79 48078.29 2021-12-01 18:21:35.000 335 21233.31 494.53 43132.81 48078.39 2021-12-01 18:21:36.000 335 21233.31 494.52 43132.83 48078.39 2021-12-01 18:21:37.000 335 21233.31 494.50 43132.85 48078.39 2021-12-01 18:21:38.000 335 21233.33 494.50 43132.86 48078.43 2021-12-01 18:21:39.000 335 21233.35 494.49 43132.87 48078.51 2021-12-01 18:21:40.000 335 21233.36 494.48 43132.85 48078.41 2021-12-01 18:21:41.000 335 21233.40 494.44 43132.85 48078.52 2021-12-01 18:21:42.000 335 21233.42 494.41 43132.85 48078.46 2021-12-01 18:21:43.000 335 21233.42 494.38 43132.88 48078.53 2021-12-01 18:21:44.000 335 21233.38 494.38 43132.93 48078.51 2021-12-01 18:21:45.000 335 21233.38 494.41 43132.90 48078.50 2021-12-01 18:21:46.000 335 21233.39 494.47 43132.88 48078.53 2021-12-01 18:21:47.000 335 21233.41 494.49 43132.85 48078.52 2021-12-01 18:21:48.000 335 21233.36 494.54 43132.79 48078.47 2021-12-01 18:21:49.000 335 21233.33 494.59 43132.75 48078.43 2021-12-01 18:21:50.000 335 21233.28 494.66 43132.67 48078.35 2021-12-01 18:21:51.000 335 21233.24 494.69 43132.63 48078.29 2021-12-01 18:21:52.000 335 21233.23 494.69 43132.59 48078.25 2021-12-01 18:21:53.000 335 21233.19 494.71 43132.56 48078.19 2021-12-01 18:21:54.000 335 21233.16 494.74 43132.51 48078.08 2021-12-01 18:21:55.000 335 21233.11 494.81 43132.43 48078.08 2021-12-01 18:21:56.000 335 21233.07 494.87 43132.39 48077.97 2021-12-01 18:21:57.000 335 21233.01 494.89 43132.32 48077.84 2021-12-01 18:21:58.000 335 21232.96 494.90 43132.30 48077.82 2021-12-01 18:21:59.000 335 21232.91 494.92 43132.25 48077.77 2021-12-01 18:22:00.000 335 21232.88 494.92 43132.20 48077.67 2021-12-01 18:22:01.000 335 21232.85 494.94 43132.18 48077.60 2021-12-01 18:22:02.000 335 21232.81 494.95 43132.12 48077.61 2021-12-01 18:22:03.000 335 21232.79 494.98 43132.03 48077.53 2021-12-01 18:22:04.000 335 21232.78 494.95 43132.01 48077.45 2021-12-01 18:22:05.000 335 21232.75 494.98 43131.98 48077.43 2021-12-01 18:22:06.000 335 21232.78 494.96 43131.95 48077.43 2021-12-01 18:22:07.000 335 21232.83 494.93 43131.94 48077.37 2021-12-01 18:22:08.000 335 21232.86 494.89 43131.94 48077.34 2021-12-01 18:22:09.000 335 21232.85 494.86 43131.97 48077.40 2021-12-01 18:22:10.000 335 21232.85 494.88 43131.95 48077.41 2021-12-01 18:22:11.000 335 21232.87 494.86 43131.94 48077.35 2021-12-01 18:22:12.000 335 21232.87 494.83 43131.95 48077.43 2021-12-01 18:22:13.000 335 21232.86 494.82 43131.95 48077.40 2021-12-01 18:22:14.000 335 21232.87 494.84 43131.96 48077.38 2021-12-01 18:22:15.000 335 21232.83 494.85 43131.98 48077.42 2021-12-01 18:22:16.000 335 21232.84 494.88 43131.97 48077.42 2021-12-01 18:22:17.000 335 21232.85 494.89 43131.98 48077.39 2021-12-01 18:22:18.000 335 21232.87 494.92 43131.97 48077.42 2021-12-01 18:22:19.000 335 21232.83 494.89 43132.00 48077.41 2021-12-01 18:22:20.000 335 21232.80 494.88 43132.02 48077.37 2021-12-01 18:22:21.000 335 21232.78 494.91 43132.02 48077.39 2021-12-01 18:22:22.000 335 21232.74 494.92 43132.01 48077.42 2021-12-01 18:22:23.000 335 21232.70 494.98 43132.00 48077.37 2021-12-01 18:22:24.000 335 21232.66 495.02 43131.98 48077.28 2021-12-01 18:22:25.000 335 21232.63 495.07 43131.93 48077.32 2021-12-01 18:22:26.000 335 21232.60 495.09 43131.87 48077.27 2021-12-01 18:22:27.000 335 21232.58 495.09 43131.83 48077.16 2021-12-01 18:22:28.000 335 21232.56 495.09 43131.80 48077.13 2021-12-01 18:22:29.000 335 21232.56 495.07 43131.76 48077.13 2021-12-01 18:22:30.000 335 21232.58 495.06 43131.76 48077.07 2021-12-01 18:22:31.000 335 21232.57 495.03 43131.77 48077.11 2021-12-01 18:22:32.000 335 21232.63 494.99 43131.75 48077.01 2021-12-01 18:22:33.000 335 21232.61 495.01 43131.72 48077.08 2021-12-01 18:22:34.000 335 21232.60 495.01 43131.70 48077.07 2021-12-01 18:22:35.000 335 21232.61 494.99 43131.72 48077.03 2021-12-01 18:22:36.000 335 21232.64 494.97 43131.72 48077.02 2021-12-01 18:22:37.000 335 21232.63 494.91 43131.73 48077.02 2021-12-01 18:22:38.000 335 21232.63 494.86 43131.73 48077.07 2021-12-01 18:22:39.000 335 21232.61 494.88 43131.71 48077.07 2021-12-01 18:22:40.000 335 21232.62 494.84 43131.71 48077.00 2021-12-01 18:22:41.000 335 21232.65 494.81 43131.73 48077.04 2021-12-01 18:22:42.000 335 21232.64 494.77 43131.75 48077.09 2021-12-01 18:22:43.000 335 21232.67 494.74 43131.76 48077.04 2021-12-01 18:22:44.000 335 21232.67 494.70 43131.76 48077.09 2021-12-01 18:22:45.000 335 21232.69 494.63 43131.77 48077.15 2021-12-01 18:22:46.000 335 21232.71 494.59 43131.79 48077.13 2021-12-01 18:22:47.000 335 21232.73 494.54 43131.82 48077.14 2021-12-01 18:22:48.000 335 21232.73 494.51 43131.85 48077.19 2021-12-01 18:22:49.000 335 21232.78 494.44 43131.86 48077.22 2021-12-01 18:22:50.000 335 21232.83 494.35 43131.87 48077.25 2021-12-01 18:22:51.000 335 21232.83 494.28 43131.91 48077.29 2021-12-01 18:22:52.000 335 21232.79 494.28 43131.98 48077.35 2021-12-01 18:22:53.000 335 21232.75 494.29 43131.99 48077.38 2021-12-01 18:22:54.000 335 21232.75 494.29 43131.99 48077.35 2021-12-01 18:22:55.000 335 21232.73 494.28 43131.98 48077.31 2021-12-01 18:22:56.000 335 21232.73 494.27 43131.95 48077.35 2021-12-01 18:22:57.000 335 21232.75 494.24 43131.97 48077.34 2021-12-01 18:22:58.000 335 21232.74 494.22 43131.97 48077.37 2021-12-01 18:22:59.000 335 21232.76 494.18 43132.00 48077.36 2021-12-01 18:23:00.000 335 21232.71 494.19 43132.02 48077.36 2021-12-01 18:23:01.000 335 21232.74 494.19 43132.05 48077.36 2021-12-01 18:23:02.000 335 21232.78 494.15 43132.03 48077.39 2021-12-01 18:23:03.000 335 21232.81 494.14 43132.02 48077.39 2021-12-01 18:23:04.000 335 21232.82 494.16 43132.01 48077.39 2021-12-01 18:23:05.000 335 21232.81 494.15 43131.99 48077.40 2021-12-01 18:23:06.000 335 21232.78 494.15 43131.99 48077.33 2021-12-01 18:23:07.000 335 21232.78 494.12 43131.99 48077.33 2021-12-01 18:23:08.000 335 21232.76 494.10 43132.00 48077.38 2021-12-01 18:23:09.000 335 21232.78 494.10 43131.99 48077.32 2021-12-01 18:23:10.000 335 21232.78 494.10 43131.98 48077.41 2021-12-01 18:23:11.000 335 21232.78 494.04 43131.97 48077.33 2021-12-01 18:23:12.000 335 21232.77 494.01 43131.97 48077.39 2021-12-01 18:23:13.000 335 21232.81 493.98 43131.99 48077.35 2021-12-01 18:23:14.000 335 21232.81 493.93 43132.02 48077.42 2021-12-01 18:23:15.000 335 21232.81 493.90 43132.06 48077.37 2021-12-01 18:23:16.000 335 21232.78 493.90 43132.04 48077.41 2021-12-01 18:23:17.000 335 21232.75 493.88 43132.07 48077.38 2021-12-01 18:23:18.000 335 21232.73 493.82 43132.08 48077.40 2021-12-01 18:23:19.000 335 21232.70 493.77 43132.08 48077.42 2021-12-01 18:23:20.000 335 21232.69 493.74 43132.12 48077.41 2021-12-01 18:23:21.000 335 21232.66 493.71 43132.14 48077.39 2021-12-01 18:23:22.000 335 21232.63 493.69 43132.15 48077.45 2021-12-01 18:23:23.000 335 21232.63 493.68 43132.12 48077.40 2021-12-01 18:23:24.000 335 21232.62 493.66 43132.10 48077.40 2021-12-01 18:23:25.000 335 21232.64 493.60 43132.11 48077.44 2021-12-01 18:23:26.000 335 21232.63 493.57 43132.11 48077.39 2021-12-01 18:23:27.000 335 21232.66 493.57 43132.10 48077.43 2021-12-01 18:23:28.000 335 21232.64 493.56 43132.10 48077.37 2021-12-01 18:23:29.000 335 21232.64 493.56 43132.13 48077.39 2021-12-01 18:23:30.000 335 21232.58 493.58 43132.10 48077.37 2021-12-01 18:23:31.000 335 21232.53 493.63 43131.97 48077.30 2021-12-01 18:23:32.000 335 21232.52 493.62 43131.92 48077.29 2021-12-01 18:23:33.000 335 21232.47 493.63 43131.91 48077.23 2021-12-01 18:23:34.000 335 21232.44 493.64 43131.89 48077.17 2021-12-01 18:23:35.000 335 21232.44 493.61 43131.87 48077.15 2021-12-01 18:23:36.000 335 21232.43 493.59 43131.85 48077.11 2021-12-01 18:23:37.000 335 21232.40 493.61 43131.84 48077.06 2021-12-01 18:23:38.000 335 21232.36 493.59 43131.83 48077.07 2021-12-01 18:23:39.000 335 21232.35 493.55 43131.81 48077.08 2021-12-01 18:23:40.000 335 21232.35 493.51 43131.81 48077.04 2021-12-01 18:23:41.000 335 21232.36 493.48 43131.82 48077.00 2021-12-01 18:23:42.000 335 21232.37 493.45 43131.80 48077.04 2021-12-01 18:23:43.000 335 21232.38 493.43 43131.81 48077.02 2021-12-01 18:23:44.000 335 21232.42 493.42 43131.85 48077.06 2021-12-01 18:23:45.000 335 21232.48 493.37 43131.88 48077.08 2021-12-01 18:23:46.000 335 21232.46 493.33 43131.89 48077.11 2021-12-01 18:23:47.000 335 21232.44 493.34 43131.89 48077.14 2021-12-01 18:23:48.000 335 21232.41 493.31 43131.89 48077.12 2021-12-01 18:23:49.000 335 21232.41 493.31 43131.90 48077.09 2021-12-01 18:23:50.000 335 21232.36 493.34 43131.88 48077.16 2021-12-01 18:23:51.000 335 21232.35 493.38 43131.84 48077.07 2021-12-01 18:23:52.000 335 21232.31 493.39 43131.86 48077.07 2021-12-01 18:23:53.000 335 21232.27 493.42 43131.81 48077.09 2021-12-01 18:23:54.000 335 21232.28 493.43 43131.77 48077.00 2021-12-01 18:23:55.000 335 21232.27 493.43 43131.72 48076.99 2021-12-01 18:23:56.000 335 21232.26 493.42 43131.73 48076.95 2021-12-01 18:23:57.000 335 21232.26 493.41 43131.75 48076.96 2021-12-01 18:23:58.000 335 21232.28 493.39 43131.75 48076.96 2021-12-01 18:23:59.000 335 21232.32 493.33 43131.74 48076.91 2021-12-01 18:24:00.000 335 21232.35 493.32 43131.71 48076.98 2021-12-01 18:24:01.000 335 21232.36 493.28 43131.78 48076.95 2021-12-01 18:24:02.000 335 21232.34 493.24 43131.78 48076.99 2021-12-01 18:24:03.000 335 21232.38 493.22 43131.78 48076.97 2021-12-01 18:24:04.000 335 21232.41 493.18 43131.86 48077.06 2021-12-01 18:24:05.000 335 21232.42 493.15 43131.84 48077.05 2021-12-01 18:24:06.000 335 21232.41 493.14 43131.88 48077.05 2021-12-01 18:24:07.000 335 21232.37 493.11 43131.86 48077.10 2021-12-01 18:24:08.000 335 21232.38 493.11 43131.84 48077.07 2021-12-01 18:24:09.000 335 21232.39 493.10 43131.88 48077.04 2021-12-01 18:24:10.000 335 21232.38 493.03 43131.90 48077.12 2021-12-01 18:24:11.000 335 21232.40 492.96 43131.89 48077.07 2021-12-01 18:24:12.000 335 21232.41 492.89 43131.95 48077.12 2021-12-01 18:24:13.000 335 21232.42 492.81 43132.00 48077.21 2021-12-01 18:24:14.000 335 21232.45 492.71 43132.05 48077.24 2021-12-01 18:24:15.000 335 21232.44 492.64 43132.12 48077.21 2021-12-01 18:24:16.000 335 21232.47 492.58 43132.17 48077.37 2021-12-01 18:24:17.000 335 21232.46 492.53 43132.19 48077.39 2021-12-01 18:24:18.000 335 21232.46 492.49 43132.27 48077.41 2021-12-01 18:24:19.000 335 21232.45 492.49 43132.27 48077.45 2021-12-01 18:24:20.000 335 21232.46 492.47 43132.32 48077.50 2021-12-01 18:24:21.000 335 21232.45 492.46 43132.38 48077.50 2021-12-01 18:24:22.000 335 21232.43 492.45 43132.37 48077.57 2021-12-01 18:24:23.000 335 21232.38 492.45 43132.39 48077.51 2021-12-01 18:24:24.000 335 21232.35 492.46 43132.40 48077.55 2021-12-01 18:24:25.000 335 21232.36 492.46 43132.41 48077.50 2021-12-01 18:24:26.000 335 21232.37 492.44 43132.39 48077.50 2021-12-01 18:24:27.000 335 21232.32 492.45 43132.35 48077.49 2021-12-01 18:24:28.000 335 21232.29 492.49 43132.35 48077.51 2021-12-01 18:24:29.000 335 21232.29 492.50 43132.35 48077.45 2021-12-01 18:24:30.000 335 21232.28 492.52 43132.37 48077.47 2021-12-01 18:24:31.000 335 21232.27 492.51 43132.33 48077.45 2021-12-01 18:24:32.000 335 21232.23 492.54 43132.31 48077.47 2021-12-01 18:24:33.000 335 21232.22 492.55 43132.31 48077.37 2021-12-01 18:24:34.000 335 21232.20 492.55 43132.27 48077.44 2021-12-01 18:24:35.000 335 21232.22 492.55 43132.31 48077.35 2021-12-01 18:24:36.000 335 21232.17 492.56 43132.31 48077.37 2021-12-01 18:24:37.000 335 21232.16 492.59 43132.28 48077.42 2021-12-01 18:24:38.000 335 21232.15 492.59 43132.27 48077.36 2021-12-01 18:24:39.000 335 21232.11 492.60 43132.26 48077.32 2021-12-01 18:24:40.000 335 21232.08 492.63 43132.25 48077.32 2021-12-01 18:24:41.000 335 21232.05 492.64 43132.23 48077.31 2021-12-01 18:24:42.000 335 21232.04 492.65 43132.24 48077.23 2021-12-01 18:24:43.000 335 21232.05 492.66 43132.21 48077.24 2021-12-01 18:24:44.000 335 21232.03 492.68 43132.18 48077.25 2021-12-01 18:24:45.000 335 21232.01 492.66 43132.20 48077.19 2021-12-01 18:24:46.000 335 21231.99 492.65 43132.19 48077.15 2021-12-01 18:24:47.000 335 21231.98 492.66 43132.15 48077.19 2021-12-01 18:24:48.000 335 21231.97 492.70 43132.18 48077.15 2021-12-01 18:24:49.000 335 21231.98 492.69 43132.16 48077.13 2021-12-01 18:24:50.000 335 21231.99 492.62 43132.19 48077.12 2021-12-01 18:24:51.000 335 21231.97 492.61 43132.18 48077.14 2021-12-01 18:24:52.000 335 21231.97 492.64 43132.14 48077.15 2021-12-01 18:24:53.000 335 21231.97 492.66 43132.16 48077.12 2021-12-01 18:24:54.000 335 21231.99 492.63 43132.14 48077.12 2021-12-01 18:24:55.000 335 21231.99 492.60 43132.14 48077.10 2021-12-01 18:24:56.000 335 21231.98 492.57 43132.14 48077.16 2021-12-01 18:24:57.000 335 21231.93 492.57 43132.18 48077.12 2021-12-01 18:24:58.000 335 21231.93 492.51 43132.16 48077.11 2021-12-01 18:24:59.000 335 21231.91 492.47 43132.18 48077.19 2021-12-01 18:25:00.000 335 21231.90 492.46 43132.20 48077.17 2021-12-01 18:25:01.000 335 21231.89 492.46 43132.21 48077.16 2021-12-01 18:25:02.000 335 21231.78 492.52 43132.20 48077.12 2021-12-01 18:25:03.000 335 21231.74 492.58 43132.18 48077.12 2021-12-01 18:25:04.000 335 21231.70 492.63 43132.15 48077.06 2021-12-01 18:25:05.000 335 21231.72 492.63 43132.11 48076.98 2021-12-01 18:25:06.000 335 21231.70 492.62 43132.09 48076.97 2021-12-01 18:25:07.000 335 21231.66 492.61 43132.08 48076.96 2021-12-01 18:25:08.000 335 21231.63 492.63 43132.05 48076.91 2021-12-01 18:25:09.000 335 21231.62 492.60 43132.04 48076.90 2021-12-01 18:25:10.000 335 21231.62 492.56 43132.01 48076.88 2021-12-01 18:25:11.000 335 21231.61 492.54 43132.02 48076.91 2021-12-01 18:25:12.000 335 21231.62 492.55 43132.03 48076.86 2021-12-01 18:25:13.000 335 21231.62 492.55 43132.05 48076.97 2021-12-01 18:25:14.000 335 21231.64 492.55 43132.08 48076.87 2021-12-01 18:25:15.000 335 21231.68 492.55 43132.08 48076.93 2021-12-01 18:25:16.000 335 21231.66 492.56 43132.07 48076.96 2021-12-01 18:25:17.000 335 21231.67 492.54 43132.09 48076.89 2021-12-01 18:25:18.000 335 21231.68 492.56 43132.06 48076.95 2021-12-01 18:25:19.000 335 21231.66 492.58 43132.11 48076.94 2021-12-01 18:25:20.000 335 21231.68 492.55 43132.09 48076.93 2021-12-01 18:25:21.000 335 21231.68 492.53 43132.11 48076.97 2021-12-01 18:25:22.000 335 21231.69 492.54 43132.10 48077.00 2021-12-01 18:25:23.000 335 21231.68 492.54 43132.11 48076.93 2021-12-01 18:25:24.000 335 21231.67 492.50 43132.13 48076.97 2021-12-01 18:25:25.000 335 21231.67 492.49 43132.15 48077.03 2021-12-01 18:25:26.000 335 21231.65 492.49 43132.16 48077.02 2021-12-01 18:25:27.000 335 21231.63 492.47 43132.18 48076.97 2021-12-01 18:25:28.000 335 21231.63 492.51 43132.18 48077.00 2021-12-01 18:25:29.000 335 21231.62 492.52 43132.20 48077.04 2021-12-01 18:25:30.000 335 21231.61 492.54 43132.17 48077.00 2021-12-01 18:25:31.000 335 21231.65 492.53 43132.19 48077.01 2021-12-01 18:25:32.000 335 21231.64 492.54 43132.21 48077.04 2021-12-01 18:25:33.000 335 21231.61 492.57 43132.21 48077.01 2021-12-01 18:25:34.000 335 21231.55 492.58 43132.19 48076.97 2021-12-01 18:25:35.000 335 21231.55 492.60 43132.20 48076.99 2021-12-01 18:25:36.000 335 21231.57 492.60 43132.20 48076.99 2021-12-01 18:25:37.000 335 21231.55 492.63 43132.19 48077.00 2021-12-01 18:25:38.000 335 21231.54 492.67 43132.16 48076.98 2021-12-01 18:25:39.000 335 21231.51 492.80 43132.11 48076.91 2021-12-01 18:25:40.000 335 21231.48 492.85 43132.06 48076.87 2021-12-01 18:25:41.000 335 21231.46 492.85 43132.00 48076.86 2021-12-01 18:25:42.000 335 21231.48 492.85 43131.96 48076.75 2021-12-01 18:25:43.000 335 21231.47 492.85 43131.93 48076.79 2021-12-01 18:25:44.000 335 21231.48 492.86 43131.87 48076.69 2021-12-01 18:25:45.000 335 21231.50 492.83 43131.89 48076.76 2021-12-01 18:25:46.000 335 21231.49 492.81 43131.89 48076.72 2021-12-01 18:25:47.000 335 21231.47 492.83 43131.88 48076.71 2021-12-01 18:25:48.000 335 21231.48 492.84 43131.90 48076.70 2021-12-01 18:25:49.000 335 21231.45 492.85 43131.87 48076.72 2021-12-01 18:25:50.000 335 21231.46 492.82 43131.85 48076.63 2021-12-01 18:25:51.000 335 21231.47 492.79 43131.90 48076.74 2021-12-01 18:25:52.000 335 21231.44 492.76 43131.88 48076.67 2021-12-01 18:25:53.000 335 21231.42 492.73 43131.91 48076.71 2021-12-01 18:25:54.000 335 21231.45 492.71 43131.93 48076.71 2021-12-01 18:25:55.000 335 21231.43 492.69 43131.94 48076.68 2021-12-01 18:25:56.000 335 21231.46 492.64 43131.98 48076.77 2021-12-01 18:25:57.000 335 21231.48 492.62 43132.00 48076.73 2021-12-01 18:25:58.000 335 21231.47 492.56 43132.04 48076.82 2021-12-01 18:25:59.000 335 21231.43 492.57 43132.03 48076.76 2021-12-01 18:26:00.000 335 21231.44 492.56 43132.03 48076.79 2021-12-01 18:26:01.000 335 21231.40 492.56 43132.04 48076.86 2021-12-01 18:26:02.000 335 21231.42 492.54 43132.07 48076.83 2021-12-01 18:26:03.000 335 21231.41 492.52 43132.09 48076.86 2021-12-01 18:26:04.000 335 21231.42 492.55 43132.14 48076.82 2021-12-01 18:26:05.000 335 21231.44 492.54 43132.13 48076.91 2021-12-01 18:26:06.000 335 21231.45 492.55 43132.13 48076.85 2021-12-01 18:26:07.000 335 21231.46 492.56 43132.14 48076.95 2021-12-01 18:26:08.000 335 21231.45 492.54 43132.15 48076.92 2021-12-01 18:26:09.000 335 21231.43 492.53 43132.15 48076.90 2021-12-01 18:26:10.000 335 21231.43 492.52 43132.17 48076.97 2021-12-01 18:26:11.000 335 21231.43 492.50 43132.20 48076.95 2021-12-01 18:26:12.000 335 21231.39 492.50 43132.20 48076.93 2021-12-01 18:26:13.000 335 21231.41 492.49 43132.23 48076.95 2021-12-01 18:26:14.000 335 21231.40 492.52 43132.28 48077.00 2021-12-01 18:26:15.000 335 21231.44 492.54 43132.30 48077.00 2021-12-01 18:26:16.000 335 21231.44 492.54 43132.27 48076.98 2021-12-01 18:26:17.000 335 21231.40 492.53 43132.33 48077.04 2021-12-01 18:26:18.000 335 21231.42 492.56 43132.31 48076.99 2021-12-01 18:26:19.000 335 21231.41 492.57 43132.29 48077.03 2021-12-01 18:26:20.000 335 21231.40 492.61 43132.31 48077.12 2021-12-01 18:26:21.000 335 21231.40 492.63 43132.32 48077.03 2021-12-01 18:26:22.000 335 21231.38 492.70 43132.31 48077.08 2021-12-01 18:26:23.000 335 21231.35 492.73 43132.28 48077.01 2021-12-01 18:26:24.000 335 21231.33 492.74 43132.27 48077.00 2021-12-01 18:26:25.000 335 21231.24 492.77 43132.28 48076.99 2021-12-01 18:26:26.000 335 21231.24 492.75 43132.30 48076.92 2021-12-01 18:26:27.000 335 21231.22 492.72 43132.29 48076.95 2021-12-01 18:26:28.000 335 21231.22 492.71 43132.27 48076.87 2021-12-01 18:26:29.000 335 21231.19 492.72 43132.25 48076.92 2021-12-01 18:26:30.000 335 21231.17 492.72 43132.29 48076.95 2021-12-01 18:26:31.000 335 21231.15 492.73 43132.27 48076.87 2021-12-01 18:26:32.000 335 21231.13 492.76 43132.27 48076.90 2021-12-01 18:26:33.000 335 21231.11 492.77 43132.30 48076.91 2021-12-01 18:26:34.000 335 21231.17 492.73 43132.30 48076.91 2021-12-01 18:26:35.000 335 21231.14 492.73 43132.30 48076.87 2021-12-01 18:26:36.000 335 21231.13 492.72 43132.28 48076.87 2021-12-01 18:26:37.000 335 21231.16 492.77 43132.24 48076.89 2021-12-01 18:26:38.000 335 21231.17 492.81 43132.25 48076.92 2021-12-01 18:26:39.000 335 21231.19 492.82 43132.23 48076.94 2021-12-01 18:26:40.000 335 21231.25 492.81 43132.24 48076.90 2021-12-01 18:26:41.000 335 21231.29 492.77 43132.22 48076.90 2021-12-01 18:26:42.000 335 21231.35 492.75 43132.26 48076.99 2021-12-01 18:26:43.000 335 21231.37 492.73 43132.27 48076.98 2021-12-01 18:26:44.000 335 21231.39 492.74 43132.29 48076.97 2021-12-01 18:26:45.000 335 21231.44 492.73 43132.28 48077.09 2021-12-01 18:26:46.000 335 21231.45 492.73 43132.27 48077.06 2021-12-01 18:26:47.000 335 21231.47 492.72 43132.28 48077.03 2021-12-01 18:26:48.000 335 21231.50 492.74 43132.28 48077.06 2021-12-01 18:26:49.000 335 21231.51 492.78 43132.30 48077.10 2021-12-01 18:26:50.000 335 21231.52 492.77 43132.29 48077.09 2021-12-01 18:26:51.000 335 21231.54 492.80 43132.29 48077.07 2021-12-01 18:26:52.000 335 21231.58 492.77 43132.30 48077.11 2021-12-01 18:26:53.000 335 21231.56 492.76 43132.33 48077.13 2021-12-01 18:26:54.000 335 21231.56 492.77 43132.30 48077.09 2021-12-01 18:26:55.000 335 21231.54 492.76 43132.30 48077.10 2021-12-01 18:26:56.000 335 21231.54 492.79 43132.32 48077.11 2021-12-01 18:26:57.000 335 21231.51 492.82 43132.33 48077.10 2021-12-01 18:26:58.000 335 21231.49 492.84 43132.29 48077.07 2021-12-01 18:26:59.000 335 21231.50 492.81 43132.28 48077.10 2021-12-01 18:27:00.000 335 21231.52 492.77 43132.31 48077.05 2021-12-01 18:27:01.000 335 21231.50 492.77 43132.28 48077.08 2021-12-01 18:27:02.000 335 21231.50 492.80 43132.30 48077.10 2021-12-01 18:27:03.000 335 21231.50 492.79 43132.28 48077.04 2021-12-01 18:27:04.000 335 21231.50 492.79 43132.26 48077.11 2021-12-01 18:27:05.000 335 21231.47 492.77 43132.26 48077.02 2021-12-01 18:27:06.000 335 21231.44 492.75 43132.25 48077.04 2021-12-01 18:27:07.000 335 21231.43 492.79 43132.25 48077.02 2021-12-01 18:27:08.000 335 21231.43 492.79 43132.26 48077.04 2021-12-01 18:27:09.000 335 21231.40 492.81 43132.24 48076.98 2021-12-01 18:27:10.000 335 21231.40 492.84 43132.22 48077.05 2021-12-01 18:27:11.000 335 21231.40 492.87 43132.20 48076.96 2021-12-01 18:27:12.000 335 21231.40 492.88 43132.17 48076.98 2021-12-01 18:27:13.000 335 21231.37 492.88 43132.16 48076.92 2021-12-01 18:27:14.000 335 21231.38 492.92 43132.16 48076.92 2021-12-01 18:27:15.000 335 21231.37 492.92 43132.15 48076.90 2021-12-01 18:27:16.000 335 21231.34 492.91 43132.14 48076.87 2021-12-01 18:27:17.000 335 21231.34 492.93 43132.12 48076.86 2021-12-01 18:27:18.000 335 21231.35 492.95 43132.13 48076.92 2021-12-01 18:27:19.000 335 21231.36 492.91 43132.13 48076.83 2021-12-01 18:27:20.000 335 21231.41 492.89 43132.20 48076.91 2021-12-01 18:27:21.000 335 21231.41 492.85 43132.19 48076.90 2021-12-01 18:27:22.000 335 21231.45 492.83 43132.23 48076.97 2021-12-01 18:27:23.000 335 21231.43 492.83 43132.25 48077.00 2021-12-01 18:27:24.000 335 21231.39 492.85 43132.25 48077.01 2021-12-01 18:27:25.000 335 21231.36 492.87 43132.24 48077.02 2021-12-01 18:27:26.000 335 21231.33 492.92 43132.20 48076.99 2021-12-01 18:27:27.000 335 21231.34 492.96 43132.22 48076.96 2021-12-01 18:27:28.000 335 21231.28 493.00 43132.19 48076.93 2021-12-01 18:27:29.000 335 21231.24 493.03 43132.15 48076.89 2021-12-01 18:27:30.000 335 21231.18 493.07 43132.10 48076.83 2021-12-01 18:27:31.000 335 21231.16 493.09 43132.07 48076.82 2021-12-01 18:27:32.000 335 21231.10 493.05 43132.05 48076.74 2021-12-01 18:27:33.000 335 21231.08 493.08 43132.07 48076.72 2021-12-01 18:27:34.000 335 21231.06 493.09 43132.07 48076.76 2021-12-01 18:27:35.000 335 21231.06 493.08 43132.06 48076.72 2021-12-01 18:27:36.000 335 21231.06 493.06 43132.05 48076.66 2021-12-01 18:27:37.000 335 21231.06 493.06 43132.08 48076.68 2021-12-01 18:27:38.000 335 21231.07 493.05 43132.06 48076.70 2021-12-01 18:27:39.000 335 21231.06 493.06 43132.07 48076.70 2021-12-01 18:27:40.000 335 21231.07 493.07 43132.07 48076.68 2021-12-01 18:27:41.000 335 21231.07 493.04 43132.08 48076.67 2021-12-01 18:27:42.000 335 21231.05 493.03 43132.07 48076.67 2021-12-01 18:27:43.000 335 21231.05 493.05 43132.06 48076.66 2021-12-01 18:27:44.000 335 21231.01 493.05 43132.05 48076.62 2021-12-01 18:27:45.000 335 21230.99 493.05 43132.04 48076.61 2021-12-01 18:27:46.000 335 21231.00 493.07 43132.01 48076.64 2021-12-01 18:27:47.000 335 21230.99 493.08 43132.01 48076.60 2021-12-01 18:27:48.000 335 21230.98 493.07 43131.96 48076.59 2021-12-01 18:27:49.000 335 21230.98 493.01 43131.95 48076.55 2021-12-01 18:27:50.000 335 21231.02 492.96 43131.97 48076.61 2021-12-01 18:27:51.000 335 21231.04 492.89 43132.02 48076.60 2021-12-01 18:27:52.000 335 21231.06 492.83 43132.06 48076.61 2021-12-01 18:27:53.000 335 21231.04 492.80 43132.10 48076.72 2021-12-01 18:27:54.000 335 21231.06 492.77 43132.14 48076.71 2021-12-01 18:27:55.000 335 21231.08 492.75 43132.16 48076.74 2021-12-01 18:27:56.000 335 21231.04 492.75 43132.18 48076.81 2021-12-01 18:27:57.000 335 21231.05 492.75 43132.18 48076.80 2021-12-01 18:27:58.000 335 21231.04 492.73 43132.18 48076.80 2021-12-01 18:27:59.000 335 21231.03 492.75 43132.19 48076.79 2021-12-01 18:28:00.000 335 21231.03 492.78 43132.19 48076.76 2021-12-01 18:28:01.000 335 21231.03 492.77 43132.21 48076.83 2021-12-01 18:28:02.000 335 21231.02 492.75 43132.18 48076.72 2021-12-01 18:28:03.000 335 21230.98 492.75 43132.17 48076.80 2021-12-01 18:28:04.000 335 21230.96 492.74 43132.20 48076.78 2021-12-01 18:28:05.000 335 21230.96 492.72 43132.20 48076.76 2021-12-01 18:28:06.000 335 21230.97 492.70 43132.19 48076.79 2021-12-01 18:28:07.000 335 21230.97 492.70 43132.19 48076.78 2021-12-01 18:28:08.000 335 21230.98 492.68 43132.20 48076.76 2021-12-01 18:28:09.000 335 21230.96 492.66 43132.26 48076.82 2021-12-01 18:28:10.000 335 21230.96 492.64 43132.23 48076.77 2021-12-01 18:28:11.000 335 21230.96 492.63 43132.22 48076.77 2021-12-01 18:28:12.000 335 21230.95 492.60 43132.23 48076.84 2021-12-01 18:28:13.000 335 21230.97 492.58 43132.26 48076.78 2021-12-01 18:28:14.000 335 21230.99 492.56 43132.27 48076.88 2021-12-01 18:28:15.000 335 21231.00 492.53 43132.28 48076.85 2021-12-01 18:28:16.000 335 21231.00 492.53 43132.27 48076.88 2021-12-01 18:28:17.000 335 21231.01 492.55 43132.26 48076.86 2021-12-01 18:28:18.000 335 21230.97 492.60 43132.25 48076.87 2021-12-01 18:28:19.000 335 21230.99 492.59 43132.24 48076.80 2021-12-01 18:28:20.000 335 21230.98 492.61 43132.21 48076.84 2021-12-01 18:28:21.000 335 21230.97 492.60 43132.19 48076.78 2021-12-01 18:28:22.000 335 21231.01 492.54 43132.21 48076.80 2021-12-01 18:28:23.000 335 21231.05 492.45 43132.28 48076.80 2021-12-01 18:28:24.000 335 21231.08 492.39 43132.32 48076.88 2021-12-01 18:28:25.000 335 21231.11 492.36 43132.38 48076.94 2021-12-01 18:28:26.000 335 21231.11 492.36 43132.40 48076.98 2021-12-01 18:28:27.000 335 21231.11 492.36 43132.45 48077.00 2021-12-01 18:28:28.000 335 21231.09 492.39 43132.46 48077.06 2021-12-01 18:28:29.000 335 21231.09 492.41 43132.48 48077.08 2021-12-01 18:28:30.000 335 21231.09 492.48 43132.45 48077.03 2021-12-01 18:28:31.000 335 21231.05 492.50 43132.45 48077.08 2021-12-01 18:28:32.000 335 21231.07 492.56 43132.41 48077.03 2021-12-01 18:28:33.000 335 21231.06 492.61 43132.41 48077.00 2021-12-01 18:28:34.000 335 21231.08 492.62 43132.36 48077.01 2021-12-01 18:28:35.000 335 21231.08 492.62 43132.35 48076.97 2021-12-01 18:28:36.000 335 21231.05 492.64 43132.39 48076.98 2021-12-01 18:28:37.000 335 21231.06 492.65 43132.36 48076.99 2021-12-01 18:28:38.000 335 21231.10 492.64 43132.38 48076.97 2021-12-01 18:28:39.000 335 21231.12 492.65 43132.35 48076.95 2021-12-01 18:28:40.000 335 21231.15 492.63 43132.36 48076.97 2021-12-01 18:28:41.000 335 21231.17 492.63 43132.37 48077.01 2021-12-01 18:28:42.000 335 21231.21 492.59 43132.36 48077.00 2021-12-01 18:28:43.000 335 21231.26 492.53 43132.40 48077.03 2021-12-01 18:28:44.000 335 21231.25 492.51 43132.39 48077.10 2021-12-01 18:28:45.000 335 21231.28 492.53 43132.40 48077.08 2021-12-01 18:28:46.000 335 21231.30 492.55 43132.40 48077.10 2021-12-01 18:28:47.000 335 21231.31 492.55 43132.40 48077.15 2021-12-01 18:28:48.000 335 21231.33 492.54 43132.39 48077.14 2021-12-01 18:28:49.000 335 21231.34 492.55 43132.42 48077.18 2021-12-01 18:28:50.000 335 21231.33 492.58 43132.39 48077.16 2021-12-01 18:28:51.000 335 21231.34 492.58 43132.42 48077.17 2021-12-01 18:28:52.000 335 21231.34 492.60 43132.46 48077.17 2021-12-01 18:28:53.000 335 21231.33 492.61 43132.47 48077.18 2021-12-01 18:28:54.000 335 21231.29 492.64 43132.47 48077.15 2021-12-01 18:28:55.000 335 21231.25 492.73 43132.41 48077.14 2021-12-01 18:28:56.000 335 21231.21 492.80 43132.34 48077.06 2021-12-01 18:28:57.000 335 21231.20 492.79 43132.34 48077.03 2021-12-01 18:28:58.000 335 21231.23 492.75 43132.35 48077.07 2021-12-01 18:28:59.000 335 21231.22 492.80 43132.36 48077.02 2021-12-01 18:29:00.000 335 21231.21 492.84 43132.35 48076.99 2021-12-01 18:29:01.000 335 21231.19 492.85 43132.32 48077.02 2021-12-01 18:29:02.000 335 21231.16 492.87 43132.30 48076.97 2021-12-01 18:29:03.000 335 21231.15 492.90 43132.30 48076.94 2021-12-01 18:29:04.000 335 21231.06 493.00 43132.26 48076.92 2021-12-01 18:29:05.000 335 21231.02 493.07 43132.20 48076.86 2021-12-01 18:29:06.000 335 21230.98 493.14 43132.12 48076.73 2021-12-01 18:29:07.000 335 21230.93 493.15 43132.06 48076.74 2021-12-01 18:29:08.000 335 21230.95 493.12 43132.08 48076.63 2021-12-01 18:29:09.000 335 21230.97 493.11 43132.05 48076.65 2021-12-01 18:29:10.000 335 21230.97 493.14 43132.07 48076.66 2021-12-01 18:29:11.000 335 21230.94 493.16 43132.06 48076.63 2021-12-01 18:29:12.000 335 21230.97 493.15 43132.06 48076.65 2021-12-01 18:29:13.000 335 21230.99 493.12 43132.10 48076.68 2021-12-01 18:29:14.000 335 21230.92 493.19 43132.08 48076.68 2021-12-01 18:29:15.000 335 21230.93 493.21 43132.09 48076.63 2021-12-01 18:29:16.000 335 21230.91 493.24 43132.09 48076.68 2021-12-01 18:29:17.000 335 21230.88 493.23 43132.07 48076.67 2021-12-01 18:29:18.000 335 21230.88 493.24 43132.05 48076.62 2021-12-01 18:29:19.000 335 21230.86 493.28 43132.05 48076.63 2021-12-01 18:29:20.000 335 21230.83 493.31 43132.05 48076.62 2021-12-01 18:29:21.000 335 21230.80 493.33 43132.03 48076.61 2021-12-01 18:29:22.000 335 21230.82 493.35 43132.03 48076.55 2021-12-01 18:29:23.000 335 21230.79 493.39 43132.05 48076.59 2021-12-01 18:29:24.000 335 21230.75 493.39 43132.04 48076.48 2021-12-01 18:29:25.000 335 21230.75 493.36 43132.03 48076.50 2021-12-01 18:29:26.000 335 21230.75 493.33 43132.04 48076.53 2021-12-01 18:29:27.000 335 21230.76 493.33 43132.04 48076.53 2021-12-01 18:29:28.000 335 21230.78 493.33 43132.03 48076.56 2021-12-01 18:29:29.000 335 21230.78 493.31 43132.07 48076.56 2021-12-01 18:29:30.000 335 21230.76 493.29 43132.08 48076.52 2021-12-01 18:29:31.000 335 21230.76 493.29 43132.08 48076.57 2021-12-01 18:29:32.000 335 21230.77 493.30 43132.08 48076.61 2021-12-01 18:29:33.000 335 21230.76 493.32 43132.07 48076.55 2021-12-01 18:29:34.000 335 21230.74 493.36 43132.06 48076.57 2021-12-01 18:29:35.000 335 21230.72 493.38 43132.07 48076.57 2021-12-01 18:29:36.000 335 21230.73 493.40 43132.07 48076.60 2021-12-01 18:29:37.000 335 21230.73 493.42 43132.04 48076.56 2021-12-01 18:29:38.000 335 21230.71 493.44 43132.03 48076.57 2021-12-01 18:29:39.000 335 21230.72 493.44 43132.02 48076.53 2021-12-01 18:29:40.000 335 21230.70 493.46 43132.01 48076.56 2021-12-01 18:29:41.000 335 21230.66 493.50 43132.02 48076.53 2021-12-01 18:29:42.000 335 21230.60 493.54 43132.02 48076.47 2021-12-01 18:29:43.000 335 21230.55 493.57 43132.02 48076.42 2021-12-01 18:29:44.000 335 21230.54 493.59 43132.02 48076.44 2021-12-01 18:29:45.000 335 21230.57 493.61 43131.99 48076.39 2021-12-01 18:29:46.000 335 21230.53 493.61 43132.02 48076.39 2021-12-01 18:29:47.000 335 21230.55 493.60 43132.02 48076.40 2021-12-01 18:29:48.000 335 21230.54 493.62 43132.06 48076.43 2021-12-01 18:29:49.000 335 21230.53 493.63 43132.09 48076.43 2021-12-01 18:29:50.000 335 21230.49 493.63 43132.08 48076.48 2021-12-01 18:29:51.000 335 21230.44 493.65 43132.09 48076.44 2021-12-01 18:29:52.000 335 21230.42 493.62 43132.08 48076.48 2021-12-01 18:29:53.000 335 21230.42 493.62 43132.11 48076.46 2021-12-01 18:29:54.000 335 21230.39 493.64 43132.08 48076.46 2021-12-01 18:29:55.000 335 21230.38 493.64 43132.12 48076.45 2021-12-01 18:29:56.000 335 21230.38 493.63 43132.14 48076.50 2021-12-01 18:29:57.000 335 21230.38 493.66 43132.11 48076.42 2021-12-01 18:29:58.000 335 21230.33 493.68 43132.10 48076.47 2021-12-01 18:29:59.000 335 21230.30 493.69 43132.09 48076.41 2021-12-01 18:30:00.000 335 21230.32 493.71 43132.08 48076.44 2021-12-01 18:30:01.000 335 21230.32 493.72 43132.12 48076.44 2021-12-01 18:30:02.000 335 21230.33 493.72 43132.10 48076.36 2021-12-01 18:30:03.000 335 21230.30 493.72 43132.09 48076.43 2021-12-01 18:30:04.000 335 21230.29 493.73 43132.09 48076.40 2021-12-01 18:30:05.000 335 21230.31 493.74 43132.08 48076.41 2021-12-01 18:30:06.000 335 21230.34 493.81 43132.05 48076.41 2021-12-01 18:30:07.000 335 21230.40 493.88 43132.05 48076.42 2021-12-01 18:30:08.000 335 21230.45 493.88 43132.02 48076.40 2021-12-01 18:30:09.000 335 21230.47 493.90 43131.97 48076.43 2021-12-01 18:30:10.000 335 21230.53 493.89 43131.97 48076.38 2021-12-01 18:30:11.000 335 21230.55 493.93 43131.96 48076.40 2021-12-01 18:30:12.000 335 21230.58 493.92 43131.95 48076.42 2021-12-01 18:30:13.000 335 21230.62 493.92 43131.94 48076.43 2021-12-01 18:30:14.000 335 21230.62 493.92 43131.94 48076.42 2021-12-01 18:30:15.000 335 21230.63 493.93 43131.95 48076.41 2021-12-01 18:30:16.000 335 21230.61 493.95 43131.94 48076.38 2021-12-01 18:30:17.000 335 21230.61 493.97 43131.93 48076.43 2021-12-01 18:30:18.000 335 21230.59 494.03 43131.90 48076.42 2021-12-01 18:30:19.000 335 21230.59 494.08 43131.90 48076.37 2021-12-01 18:30:20.000 335 21230.60 494.09 43131.90 48076.38 2021-12-01 18:30:21.000 335 21230.56 494.10 43131.90 48076.34 2021-12-01 18:30:22.000 335 21230.55 494.14 43131.88 48076.35 2021-12-01 18:30:23.000 335 21230.57 494.15 43131.85 48076.33 2021-12-01 18:30:24.000 335 21230.58 494.14 43131.85 48076.30 2021-12-01 18:30:25.000 335 21230.60 494.15 43131.90 48076.36 2021-12-01 18:30:26.000 335 21230.60 494.13 43131.92 48076.37 2021-12-01 18:30:27.000 335 21230.65 494.14 43131.94 48076.40 2021-12-01 18:30:28.000 335 21230.64 494.15 43131.98 48076.43 2021-12-01 18:30:29.000 335 21230.66 494.16 43131.97 48076.43 2021-12-01 18:30:30.000 335 21230.69 494.15 43131.99 48076.51 2021-12-01 18:30:31.000 335 21230.68 494.19 43131.95 48076.45 2021-12-01 18:30:32.000 335 21230.70 494.21 43131.96 48076.48 2021-12-01 18:30:33.000 335 21230.69 494.26 43131.95 48076.50 2021-12-01 18:30:34.000 335 21230.67 494.28 43132.00 48076.48 2021-12-01 18:30:35.000 335 21230.66 494.28 43132.02 48076.53 2021-12-01 18:30:36.000 335 21230.68 494.29 43132.00 48076.53 2021-12-01 18:30:37.000 335 21230.69 494.29 43132.02 48076.50 2021-12-01 18:30:38.000 335 21230.71 494.30 43132.00 48076.53 2021-12-01 18:30:39.000 335 21230.72 494.33 43132.02 48076.57 2021-12-01 18:30:40.000 335 21230.78 494.32 43132.06 48076.55 2021-12-01 18:30:41.000 335 21230.78 494.36 43132.04 48076.56 2021-12-01 18:30:42.000 335 21230.79 494.36 43132.04 48076.63 2021-12-01 18:30:43.000 335 21230.84 494.33 43132.06 48076.61 2021-12-01 18:30:44.000 335 21230.86 494.28 43132.09 48076.61 2021-12-01 18:30:45.000 335 21230.89 494.26 43132.13 48076.68 2021-12-01 18:30:46.000 335 21230.91 494.27 43132.16 48076.71 2021-12-01 18:30:47.000 335 21230.92 494.27 43132.18 48076.72 2021-12-01 18:30:48.000 335 21230.93 494.27 43132.19 48076.76 2021-12-01 18:30:49.000 335 21230.94 494.29 43132.17 48076.78 2021-12-01 18:30:50.000 335 21230.97 494.29 43132.20 48076.75 2021-12-01 18:30:51.000 335 21230.95 494.29 43132.19 48076.78 2021-12-01 18:30:52.000 335 21230.93 494.27 43132.21 48076.79 2021-12-01 18:30:53.000 335 21230.92 494.28 43132.24 48076.77 2021-12-01 18:30:54.000 335 21230.93 494.28 43132.25 48076.81 2021-12-01 18:30:55.000 335 21230.94 494.27 43132.23 48076.83 2021-12-01 18:30:56.000 335 21230.90 494.26 43132.22 48076.81 2021-12-01 18:30:57.000 335 21230.94 494.25 43132.24 48076.83 2021-12-01 18:30:58.000 335 21230.95 494.26 43132.23 48076.84 2021-12-01 18:30:59.000 335 21230.95 494.30 43132.25 48076.82 2021-12-01 18:31:00.000 335 21230.99 494.30 43132.27 48076.86 2021-12-01 18:31:01.000 335 21231.05 494.30 43132.21 48076.86 2021-12-01 18:31:02.000 335 21231.08 494.32 43132.20 48076.81 2021-12-01 18:31:03.000 335 21231.08 494.30 43132.19 48076.86 2021-12-01 18:31:04.000 335 21231.09 494.27 43132.21 48076.89 2021-12-01 18:31:05.000 335 21231.10 494.25 43132.24 48076.87 2021-12-01 18:31:06.000 335 21231.10 494.25 43132.24 48076.83 2021-12-01 18:31:07.000 335 21231.12 494.24 43132.22 48076.89 2021-12-01 18:31:08.000 335 21231.13 494.24 43132.23 48076.89 2021-12-01 18:31:09.000 335 21231.16 494.24 43132.23 48076.84 2021-12-01 18:31:10.000 335 21231.18 494.24 43132.24 48076.88 2021-12-01 18:31:11.000 335 21231.17 494.24 43132.21 48076.88 2021-12-01 18:31:12.000 335 21231.16 494.25 43132.20 48076.88 2021-12-01 18:31:13.000 335 21231.19 494.23 43132.20 48076.91 2021-12-01 18:31:14.000 335 21231.22 494.24 43132.20 48076.89 2021-12-01 18:31:15.000 335 21231.23 494.21 43132.23 48076.89 2021-12-01 18:31:16.000 335 21231.21 494.20 43132.20 48076.94 2021-12-01 18:31:17.000 335 21231.21 494.19 43132.21 48076.91 2021-12-01 18:31:18.000 335 21231.21 494.18 43132.23 48076.90 2021-12-01 18:31:19.000 335 21231.27 494.16 43132.28 48076.98 2021-12-01 18:31:20.000 335 21231.27 494.13 43132.28 48076.96 2021-12-01 18:31:21.000 335 21231.27 494.12 43132.27 48076.93 2021-12-01 18:31:22.000 335 21231.28 494.10 43132.26 48076.96 2021-12-01 18:31:23.000 335 21231.28 494.07 43132.28 48077.04 2021-12-01 18:31:24.000 335 21231.26 494.03 43132.27 48077.00 2021-12-01 18:31:25.000 335 21231.24 494.00 43132.28 48076.98 2021-12-01 18:31:26.000 335 21231.25 493.99 43132.26 48076.99 2021-12-01 18:31:27.000 335 21231.25 493.96 43132.28 48076.97 2021-12-01 18:31:28.000 335 21231.22 493.93 43132.31 48077.01 2021-12-01 18:31:29.000 335 21231.23 493.88 43132.32 48077.00 2021-12-01 18:31:30.000 335 21231.24 493.84 43132.30 48076.99 2021-12-01 18:31:31.000 335 21231.26 493.81 43132.32 48077.00 2021-12-01 18:31:32.000 335 21231.27 493.79 43132.37 48077.07 2021-12-01 18:31:33.000 335 21231.28 493.75 43132.34 48076.99 2021-12-01 18:31:34.000 335 21231.28 493.71 43132.32 48077.03 2021-12-01 18:31:35.000 335 21231.27 493.65 43132.37 48077.06 2021-12-01 18:31:36.000 335 21231.27 493.59 43132.38 48077.05 2021-12-01 18:31:37.000 335 21231.27 493.53 43132.38 48077.04 2021-12-01 18:31:38.000 335 21231.30 493.47 43132.39 48077.07 2021-12-01 18:31:39.000 335 21231.34 493.41 43132.41 48077.14 2021-12-01 18:31:40.000 335 21231.37 493.37 43132.44 48077.10 2021-12-01 18:31:41.000 335 21231.41 493.33 43132.46 48077.15 2021-12-01 18:31:42.000 335 21231.47 493.34 43132.49 48077.26 2021-12-01 18:31:43.000 335 21231.54 493.34 43132.50 48077.27 2021-12-01 18:31:44.000 335 21231.57 493.31 43132.53 48077.26 2021-12-01 18:31:45.000 335 21231.61 493.28 43132.55 48077.30 2021-12-01 18:31:46.000 335 21231.62 493.26 43132.54 48077.34 2021-12-01 18:31:47.000 335 21231.59 493.26 43132.53 48077.35 2021-12-01 18:31:48.000 335 21231.61 493.27 43132.52 48077.35 2021-12-01 18:31:49.000 335 21231.59 493.27 43132.51 48077.35 2021-12-01 18:31:50.000 335 21231.59 493.28 43132.50 48077.35 2021-12-01 18:31:51.000 335 21231.61 493.31 43132.46 48077.33 2021-12-01 18:31:52.000 335 21231.64 493.30 43132.45 48077.30 2021-12-01 18:31:53.000 335 21231.61 493.27 43132.42 48077.33 2021-12-01 18:31:54.000 335 21231.64 493.20 43132.44 48077.23 2021-12-01 18:31:55.000 335 21231.62 493.14 43132.42 48077.30 2021-12-01 18:31:56.000 335 21231.59 493.07 43132.42 48077.22 2021-12-01 18:31:57.000 335 21231.56 493.01 43132.42 48077.28 2021-12-01 18:31:58.000 335 21231.60 492.96 43132.42 48077.23 2021-12-01 18:31:59.000 335 21231.61 492.92 43132.41 48077.29 2021-12-01 18:32:00.000 335 21231.61 492.90 43132.40 48077.27 2021-12-01 18:32:01.000 335 21231.60 492.88 43132.40 48077.22 2021-12-01 18:32:02.000 335 21231.60 492.85 43132.37 48077.22 2021-12-01 18:32:03.000 335 21231.61 492.84 43132.38 48077.26 2021-12-01 18:32:04.000 335 21231.60 492.77 43132.41 48077.20 2021-12-01 18:32:05.000 335 21231.57 492.73 43132.39 48077.22 2021-12-01 18:32:06.000 335 21231.59 492.67 43132.42 48077.25 2021-12-01 18:32:07.000 335 21231.56 492.66 43132.45 48077.25 2021-12-01 18:32:08.000 335 21231.56 492.64 43132.45 48077.26 2021-12-01 18:32:09.000 335 21231.60 492.63 43132.48 48077.30 2021-12-01 18:32:10.000 335 21231.62 492.61 43132.48 48077.24 2021-12-01 18:32:11.000 335 21231.65 492.62 43132.47 48077.38 2021-12-01 18:32:12.000 335 21231.63 492.66 43132.47 48077.34 2021-12-01 18:32:13.000 335 21231.67 492.67 43132.48 48077.29 2021-12-01 18:32:14.000 335 21231.67 492.68 43132.48 48077.35 2021-12-01 18:32:15.000 335 21231.72 492.68 43132.47 48077.40 2021-12-01 18:32:16.000 335 21231.72 492.65 43132.47 48077.31 2021-12-01 18:32:17.000 335 21231.71 492.64 43132.47 48077.41 2021-12-01 18:32:18.000 335 21231.69 492.60 43132.45 48077.33 2021-12-01 18:32:19.000 335 21231.70 492.53 43132.51 48077.43 2021-12-01 18:32:20.000 335 21231.73 492.46 43132.60 48077.41 2021-12-01 18:32:21.000 335 21231.70 492.44 43132.60 48077.42 2021-12-01 18:32:22.000 335 21231.67 492.43 43132.62 48077.49 2021-12-01 18:32:23.000 335 21231.65 492.45 43132.57 48077.45 2021-12-01 18:32:24.000 335 21231.63 492.47 43132.58 48077.46 2021-12-01 18:32:25.000 335 21231.63 492.47 43132.56 48077.40 2021-12-01 18:32:26.000 335 21231.62 492.43 43132.56 48077.36 2021-12-01 18:32:27.000 335 21231.61 492.43 43132.54 48077.42 2021-12-01 18:32:28.000 335 21231.61 492.40 43132.51 48077.33 2021-12-01 18:32:29.000 335 21231.59 492.39 43132.52 48077.40 2021-12-01 18:32:30.000 335 21231.60 492.36 43132.52 48077.28 2021-12-01 18:32:31.000 335 21231.59 492.38 43132.49 48077.40 2021-12-01 18:32:32.000 335 21231.55 492.43 43132.49 48077.32 2021-12-01 18:32:33.000 335 21231.55 492.46 43132.44 48077.35 2021-12-01 18:32:34.000 335 21231.56 492.47 43132.44 48077.31 2021-12-01 18:32:35.000 335 21231.57 492.47 43132.45 48077.21 2021-12-01 18:32:36.000 335 21231.57 492.51 43132.41 48077.21 2021-12-01 18:32:37.000 335 21231.56 492.51 43132.40 48077.23 2021-12-01 18:32:38.000 335 21231.61 492.49 43132.38 48077.20 2021-12-01 18:32:39.000 335 21231.63 492.49 43132.38 48077.18 2021-12-01 18:32:40.000 335 21231.68 492.49 43132.34 48077.22 2021-12-01 18:32:41.000 335 21231.68 492.49 43132.35 48077.17 2021-12-01 18:32:42.000 335 21231.63 492.52 43132.33 48077.19 2021-12-01 18:32:43.000 335 21231.58 492.59 43132.30 48077.20 2021-12-01 18:32:44.000 335 21231.60 492.55 43132.29 48077.09 2021-12-01 18:32:45.000 335 21231.61 492.52 43132.33 48077.10 2021-12-01 18:32:46.000 335 21231.62 492.47 43132.35 48077.18 2021-12-01 18:32:47.000 335 21231.59 492.44 43132.34 48077.15 2021-12-01 18:32:48.000 335 21231.58 492.42 43132.36 48077.10 2021-12-01 18:32:49.000 335 21231.57 492.43 43132.34 48077.21 2021-12-01 18:32:50.000 335 21231.54 492.45 43132.36 48077.13 2021-12-01 18:32:51.000 335 21231.50 492.45 43132.38 48077.15 2021-12-01 18:32:52.000 335 21231.47 492.46 43132.33 48077.13 2021-12-01 18:32:53.000 335 21231.45 492.48 43132.33 48077.10 2021-12-01 18:32:54.000 335 21231.43 492.46 43132.31 48077.12 2021-12-01 18:32:55.000 335 21231.43 492.46 43132.32 48077.09 2021-12-01 18:32:56.000 335 21231.39 492.50 43132.29 48077.00 2021-12-01 18:32:57.000 335 21231.40 492.49 43132.25 48077.08 2021-12-01 18:32:58.000 335 21231.39 492.47 43132.20 48076.96 2021-12-01 18:32:59.000 335 21231.40 492.44 43132.22 48076.98 2021-12-01 18:33:00.000 335 21231.45 492.38 43132.25 48077.07 2021-12-01 18:33:01.000 335 21231.45 492.36 43132.28 48076.97 2021-12-01 18:33:02.000 335 21231.47 492.31 43132.32 48077.01 2021-12-01 18:33:03.000 335 21231.50 492.27 43132.34 48077.10 2021-12-01 18:33:04.000 335 21231.52 492.26 43132.36 48077.14 2021-12-01 18:33:05.000 335 21231.53 492.26 43132.37 48077.12 2021-12-01 18:33:06.000 335 21231.53 492.23 43132.40 48077.17 2021-12-01 18:33:07.000 335 21231.54 492.24 43132.40 48077.20 2021-12-01 18:33:08.000 335 21231.55 492.21 43132.40 48077.18 2021-12-01 18:33:09.000 335 21231.57 492.21 43132.39 48077.20 2021-12-01 18:33:10.000 335 21231.59 492.21 43132.41 48077.20 2021-12-01 18:33:11.000 335 21231.59 492.17 43132.45 48077.22 2021-12-01 18:33:12.000 335 21231.60 492.15 43132.45 48077.26 2021-12-01 18:33:13.000 335 21231.59 492.15 43132.45 48077.22 2021-12-01 18:33:14.000 335 21231.62 492.10 43132.47 48077.31 2021-12-01 18:33:15.000 335 21231.64 492.06 43132.47 48077.28 2021-12-01 18:33:16.000 335 21231.65 492.00 43132.52 48077.36 2021-12-01 18:33:17.000 335 21231.67 491.96 43132.52 48077.34 2021-12-01 18:33:18.000 335 21231.67 491.91 43132.55 48077.31 2021-12-01 18:33:19.000 335 21231.69 491.83 43132.58 48077.42 2021-12-01 18:33:20.000 335 21231.70 491.78 43132.62 48077.44 2021-12-01 18:33:21.000 335 21231.72 491.77 43132.61 48077.39 2021-12-01 18:33:22.000 335 21231.73 491.74 43132.64 48077.44 2021-12-01 18:33:23.000 335 21231.78 491.71 43132.63 48077.52 2021-12-01 18:33:24.000 335 21231.76 491.70 43132.64 48077.48 2021-12-01 18:33:25.000 335 21231.75 491.67 43132.65 48077.45 2021-12-01 18:33:26.000 335 21231.75 491.68 43132.65 48077.54 2021-12-01 18:33:27.000 335 21231.73 491.67 43132.67 48077.52 2021-12-01 18:33:28.000 335 21231.70 491.65 43132.67 48077.52 2021-12-01 18:33:29.000 335 21231.66 491.60 43132.65 48077.49 2021-12-01 18:33:30.000 335 21231.68 491.56 43132.72 48077.58 2021-12-01 18:33:31.000 335 21231.65 491.54 43132.75 48077.52 2021-12-01 18:33:32.000 335 21231.63 491.54 43132.75 48077.55 2021-12-01 18:33:33.000 335 21231.62 491.53 43132.74 48077.55 2021-12-01 18:33:34.000 335 21231.59 491.56 43132.74 48077.51 2021-12-01 18:33:35.000 335 21231.58 491.54 43132.75 48077.55 2021-12-01 18:33:36.000 335 21231.57 491.54 43132.74 48077.54 2021-12-01 18:33:37.000 335 21231.56 491.53 43132.74 48077.48 2021-12-01 18:33:38.000 335 21231.59 491.52 43132.77 48077.58 2021-12-01 18:33:39.000 335 21231.57 491.56 43132.76 48077.47 2021-12-01 18:33:40.000 335 21231.58 491.51 43132.74 48077.56 2021-12-01 18:33:41.000 335 21231.54 491.51 43132.73 48077.53 2021-12-01 18:33:42.000 335 21231.51 491.51 43132.74 48077.43 2021-12-01 18:33:43.000 335 21231.48 491.52 43132.75 48077.52 2021-12-01 18:33:44.000 335 21231.47 491.51 43132.76 48077.53 2021-12-01 18:33:45.000 335 21231.42 491.52 43132.75 48077.42 2021-12-01 18:33:46.000 335 21231.42 491.54 43132.73 48077.43 2021-12-01 18:33:47.000 335 21231.41 491.54 43132.72 48077.49 2021-12-01 18:33:48.000 335 21231.38 491.52 43132.73 48077.42 2021-12-01 18:33:49.000 335 21231.35 491.49 43132.70 48077.35 2021-12-01 18:33:50.000 335 21231.35 491.50 43132.71 48077.44 2021-12-01 18:33:51.000 335 21231.37 491.48 43132.71 48077.41 2021-12-01 18:33:52.000 335 21231.36 491.48 43132.71 48077.34 2021-12-01 18:33:53.000 335 21231.36 491.47 43132.70 48077.35 2021-12-01 18:33:54.000 335 21231.40 491.46 43132.70 48077.43 2021-12-01 18:33:55.000 335 21231.36 491.45 43132.69 48077.36 2021-12-01 18:33:56.000 335 21231.35 491.45 43132.66 48077.38 2021-12-01 18:33:57.000 335 21231.40 491.42 43132.67 48077.38 2021-12-01 18:33:58.000 335 21231.38 491.43 43132.69 48077.38 2021-12-01 18:33:59.000 335 21231.37 491.43 43132.68 48077.37 2021-12-01 18:34:00.000 335 21231.38 491.46 43132.65 48077.40 2021-12-01 18:34:01.000 335 21231.40 491.46 43132.66 48077.35 2021-12-01 18:34:02.000 335 21231.39 491.43 43132.67 48077.40 2021-12-01 18:34:03.000 335 21231.37 491.39 43132.66 48077.29 2021-12-01 18:34:04.000 335 21231.37 491.39 43132.65 48077.38 2021-12-01 18:34:05.000 335 21231.40 491.40 43132.64 48077.31 2021-12-01 18:34:06.000 335 21231.43 491.41 43132.62 48077.36 2021-12-01 18:34:07.000 335 21231.44 491.43 43132.59 48077.26 2021-12-01 18:34:08.000 335 21231.45 491.43 43132.58 48077.33 2021-12-01 18:34:09.000 335 21231.42 491.49 43132.54 48077.28 2021-12-01 18:34:10.000 335 21231.38 491.52 43132.45 48077.21 2021-12-01 18:34:11.000 335 21231.32 491.54 43132.41 48077.15 2021-12-01 18:34:12.000 335 21231.29 491.59 43132.34 48077.10 2021-12-01 18:34:13.000 335 21231.25 491.64 43132.24 48077.01 2021-12-01 18:34:14.000 335 21231.19 491.68 43132.20 48076.94 2021-12-01 18:34:15.000 335 21231.17 491.71 43132.12 48076.83 2021-12-01 18:34:16.000 335 21231.13 491.71 43132.08 48076.78 2021-12-01 18:34:17.000 335 21231.11 491.71 43132.06 48076.78 2021-12-01 18:34:18.000 335 21231.09 491.71 43132.00 48076.65 2021-12-01 18:34:19.000 335 21231.09 491.71 43131.97 48076.71 2021-12-01 18:34:20.000 335 21231.09 491.69 43131.98 48076.60 2021-12-01 18:34:21.000 335 21231.08 491.69 43132.00 48076.66 2021-12-01 18:34:22.000 335 21231.08 491.65 43132.05 48076.65 2021-12-01 18:34:23.000 335 21231.10 491.63 43132.03 48076.67 2021-12-01 18:34:24.000 335 21231.11 491.64 43132.04 48076.63 2021-12-01 18:34:25.000 335 21231.12 491.66 43132.06 48076.74 2021-12-01 18:34:26.000 335 21231.13 491.63 43132.07 48076.68 2021-12-01 18:34:27.000 335 21231.15 491.63 43132.07 48076.75 2021-12-01 18:34:28.000 335 21231.16 491.66 43132.10 48076.73 2021-12-01 18:34:29.000 335 21231.16 491.67 43132.09 48076.78 2021-12-01 18:34:30.000 335 21231.21 491.67 43132.11 48076.80 2021-12-01 18:34:31.000 335 21231.24 491.67 43132.11 48076.77 2021-12-01 18:34:32.000 335 21231.25 491.67 43132.12 48076.80 2021-12-01 18:34:33.000 335 21231.23 491.68 43132.13 48076.90 2021-12-01 18:34:34.000 335 21231.23 491.73 43132.15 48076.78 2021-12-01 18:34:35.000 335 21231.21 491.76 43132.14 48076.86 2021-12-01 18:34:36.000 335 21231.18 491.78 43132.14 48076.79 2021-12-01 18:34:37.000 335 21231.18 491.83 43132.10 48076.79 2021-12-01 18:34:38.000 335 21231.20 491.85 43132.06 48076.77 2021-12-01 18:34:39.000 335 21231.22 491.89 43132.05 48076.73 2021-12-01 18:34:40.000 335 21231.22 491.88 43132.01 48076.68 2021-12-01 18:34:41.000 335 21231.22 491.86 43132.00 48076.74 2021-12-01 18:34:42.000 335 21231.25 491.81 43132.01 48076.68 2021-12-01 18:34:43.000 335 21231.31 491.76 43132.01 48076.75 2021-12-01 18:34:44.000 335 21231.34 491.72 43132.05 48076.77 2021-12-01 18:34:45.000 335 21231.37 491.74 43132.07 48076.76 2021-12-01 18:34:46.000 335 21231.41 491.71 43132.07 48076.85 2021-12-01 18:34:47.000 335 21231.40 491.70 43132.12 48076.87 2021-12-01 18:34:48.000 335 21231.41 491.70 43132.13 48076.88 2021-12-01 18:34:49.000 335 21231.41 491.70 43132.15 48076.92 2021-12-01 18:34:50.000 335 21231.45 491.70 43132.16 48076.91 2021-12-01 18:34:51.000 335 21231.47 491.67 43132.19 48076.97 2021-12-01 18:34:52.000 335 21231.49 491.65 43132.20 48076.92 2021-12-01 18:34:53.000 335 21231.50 491.61 43132.18 48077.03 2021-12-01 18:34:54.000 335 21231.52 491.61 43132.22 48076.96 2021-12-01 18:34:55.000 335 21231.58 491.60 43132.24 48077.04 2021-12-01 18:34:56.000 335 21231.66 491.55 43132.28 48077.15 2021-12-01 18:34:57.000 335 21231.69 491.51 43132.30 48077.15 2021-12-01 18:34:58.000 335 21231.69 491.48 43132.33 48077.11 2021-12-01 18:34:59.000 335 21231.70 491.47 43132.36 48077.23 2021-12-01 18:35:00.000 335 21231.71 491.50 43132.38 48077.25 2021-12-01 18:35:01.000 335 21231.78 491.52 43132.40 48077.23 2021-12-01 18:35:02.000 335 21231.82 491.54 43132.35 48077.30 2021-12-01 18:35:03.000 335 21231.84 491.57 43132.35 48077.32 2021-12-01 18:35:04.000 335 21231.88 491.56 43132.35 48077.26 2021-12-01 18:35:05.000 335 21231.86 491.55 43132.35 48077.31 2021-12-01 18:35:06.000 335 21231.91 491.53 43132.36 48077.33 2021-12-01 18:35:07.000 335 21231.91 491.53 43132.36 48077.31 2021-12-01 18:35:08.000 335 21231.91 491.53 43132.38 48077.38 2021-12-01 18:35:09.000 335 21231.96 491.52 43132.36 48077.32 2021-12-01 18:35:10.000 335 21231.97 491.55 43132.35 48077.42 2021-12-01 18:35:11.000 335 21231.99 491.58 43132.37 48077.32 2021-12-01 18:35:12.000 335 21231.98 491.59 43132.34 48077.38 2021-12-01 18:35:13.000 335 21231.96 491.60 43132.31 48077.41 2021-12-01 18:35:14.000 335 21231.97 491.60 43132.30 48077.35 2021-12-01 18:35:15.000 335 21232.04 491.61 43132.31 48077.33 2021-12-01 18:35:16.000 335 21232.04 491.63 43132.30 48077.37 2021-12-01 18:35:17.000 335 21232.03 491.65 43132.31 48077.34 2021-12-01 18:35:18.000 335 21232.03 491.67 43132.31 48077.37 2021-12-01 18:35:19.000 335 21232.04 491.69 43132.30 48077.34 2021-12-01 18:35:20.000 335 21232.03 491.72 43132.30 48077.37 2021-12-01 18:35:21.000 335 21232.05 491.72 43132.30 48077.35 2021-12-01 18:35:22.000 335 21232.04 491.72 43132.34 48077.34 2021-12-01 18:35:23.000 335 21232.01 491.73 43132.33 48077.35 2021-12-01 18:35:24.000 335 21231.97 491.71 43132.30 48077.34 2021-12-01 18:35:25.000 335 21232.00 491.74 43132.29 48077.34 2021-12-01 18:35:26.000 335 21232.02 491.76 43132.27 48077.30 2021-12-01 18:35:27.000 335 21232.03 491.76 43132.25 48077.30 2021-12-01 18:35:28.000 335 21232.03 491.75 43132.25 48077.33 2021-12-01 18:35:29.000 335 21232.06 491.72 43132.29 48077.27 2021-12-01 18:35:30.000 335 21232.07 491.70 43132.27 48077.35 2021-12-01 18:35:31.000 335 21232.11 491.70 43132.24 48077.28 2021-12-01 18:35:32.000 335 21232.14 491.68 43132.21 48077.33 2021-12-01 18:35:33.000 335 21232.15 491.67 43132.25 48077.39 2021-12-01 18:35:34.000 335 21232.15 491.67 43132.27 48077.28 2021-12-01 18:35:35.000 335 21232.14 491.69 43132.23 48077.32 2021-12-01 18:35:36.000 335 21232.10 491.70 43132.21 48077.37 2021-12-01 18:35:37.000 335 21232.09 491.72 43132.19 48077.33 2021-12-01 18:35:38.000 335 21232.06 491.74 43132.13 48077.19 2021-12-01 18:35:39.000 335 21232.07 491.72 43132.11 48077.18 2021-12-01 18:35:40.000 335 21232.08 491.68 43132.09 48077.22 2021-12-01 18:35:41.000 335 21232.15 491.63 43132.12 48077.20 2021-12-01 18:35:42.000 335 21232.25 491.51 43132.14 48077.22 2021-12-01 18:35:43.000 335 21232.30 491.43 43132.19 48077.29 2021-12-01 18:35:44.000 335 21232.36 491.36 43132.23 48077.34 2021-12-01 18:35:45.000 335 21232.39 491.35 43132.25 48077.43 2021-12-01 18:35:46.000 335 21232.43 491.30 43132.31 48077.46 2021-12-01 18:35:47.000 335 21232.46 491.26 43132.32 48077.51 2021-12-01 18:35:48.000 335 21232.51 491.25 43132.33 48077.52 2021-12-01 18:35:49.000 335 21232.55 491.19 43132.37 48077.60 2021-12-01 18:35:50.000 335 21232.58 491.14 43132.42 48077.61 2021-12-01 18:35:51.000 335 21232.63 491.10 43132.43 48077.68 2021-12-01 18:35:52.000 335 21232.67 491.07 43132.47 48077.72 2021-12-01 18:35:53.000 335 21232.63 491.04 43132.47 48077.73 2021-12-01 18:35:54.000 335 21232.66 491.04 43132.48 48077.76 2021-12-01 18:35:55.000 335 21232.69 491.05 43132.50 48077.80 2021-12-01 18:35:56.000 335 21232.69 491.07 43132.50 48077.83 2021-12-01 18:35:57.000 335 21232.67 491.13 43132.45 48077.79 2021-12-01 18:35:58.000 335 21232.64 491.19 43132.39 48077.75 2021-12-01 18:35:59.000 335 21232.64 491.22 43132.34 48077.72 2021-12-01 18:36:00.000 335 21232.64 491.22 43132.31 48077.68 2021-12-01 18:36:01.000 335 21232.60 491.22 43132.30 48077.64 2021-12-01 18:36:02.000 335 21232.58 491.23 43132.26 48077.62 2021-12-01 18:36:03.000 335 21232.60 491.24 43132.27 48077.61 2021-12-01 18:36:04.000 335 21232.61 491.22 43132.29 48077.59 2021-12-01 18:36:05.000 335 21232.60 491.21 43132.26 48077.57 2021-12-01 18:36:06.000 335 21232.62 491.20 43132.23 48077.59 2021-12-01 18:36:07.000 335 21232.61 491.22 43132.27 48077.57 2021-12-01 18:36:08.000 335 21232.58 491.24 43132.24 48077.56 2021-12-01 18:36:09.000 335 21232.52 491.27 43132.23 48077.51 2021-12-01 18:36:10.000 335 21232.48 491.30 43132.17 48077.49 2021-12-01 18:36:11.000 335 21232.45 491.35 43132.13 48077.43 2021-12-01 18:36:12.000 335 21232.44 491.38 43132.08 48077.42 2021-12-01 18:36:13.000 335 21232.42 491.40 43132.05 48077.30 2021-12-01 18:36:14.000 335 21232.44 491.40 43132.01 48077.32 2021-12-01 18:36:15.000 335 21232.43 491.40 43131.96 48077.26 2021-12-01 18:36:16.000 335 21232.43 491.39 43131.95 48077.21 2021-12-01 18:36:17.000 335 21232.44 491.38 43131.95 48077.26 2021-12-01 18:36:18.000 335 21232.46 491.35 43131.93 48077.20 2021-12-01 18:36:19.000 335 21232.44 491.32 43131.92 48077.25 2021-12-01 18:36:20.000 335 21232.49 491.28 43131.94 48077.17 2021-12-01 18:36:21.000 335 21232.49 491.28 43131.96 48077.23 2021-12-01 18:36:22.000 335 21232.51 491.24 43131.92 48077.27 2021-12-01 18:36:23.000 335 21232.59 491.19 43131.95 48077.27 2021-12-01 18:36:24.000 335 21232.60 491.15 43131.99 48077.31 2021-12-01 18:36:25.000 335 21232.67 491.11 43132.04 48077.33 2021-12-01 18:36:26.000 335 21232.67 491.10 43132.06 48077.39 2021-12-01 18:36:27.000 335 21232.71 491.08 43132.06 48077.44 2021-12-01 18:36:28.000 335 21232.75 491.05 43132.08 48077.44 2021-12-01 18:36:29.000 335 21232.76 490.99 43132.15 48077.53 2021-12-01 18:36:30.000 335 21232.77 490.94 43132.22 48077.51 2021-12-01 18:36:31.000 335 21232.80 490.88 43132.26 48077.62 2021-12-01 18:36:32.000 335 21232.84 490.85 43132.26 48077.64 2021-12-01 18:36:33.000 335 21232.85 490.84 43132.30 48077.64 2021-12-01 18:36:34.000 335 21232.87 490.81 43132.35 48077.78 2021-12-01 18:36:35.000 335 21232.89 490.78 43132.37 48077.71 2021-12-01 18:36:36.000 335 21232.93 490.78 43132.42 48077.85 2021-12-01 18:36:37.000 335 21232.98 490.74 43132.46 48077.82 2021-12-01 18:36:38.000 335 21232.97 490.70 43132.47 48077.88 2021-12-01 18:36:39.000 335 21232.99 490.69 43132.47 48077.97 2021-12-01 18:36:40.000 335 21233.04 490.69 43132.51 48078.00 2021-12-01 18:36:41.000 335 21233.10 490.70 43132.56 48077.96 2021-12-01 18:36:42.000 335 21233.14 490.70 43132.57 48078.12 2021-12-01 18:36:43.000 335 21233.17 490.72 43132.57 48078.12 2021-12-01 18:36:44.000 335 21233.19 490.76 43132.61 48078.06 2021-12-01 18:36:45.000 335 21233.21 490.76 43132.57 48078.13 2021-12-01 18:36:46.000 335 21233.26 490.75 43132.57 48078.16 2021-12-01 18:36:47.000 335 21233.26 490.70 43132.59 48078.10 2021-12-01 18:36:48.000 335 21233.25 490.70 43132.62 48078.23 2021-12-01 18:36:49.000 335 21233.27 490.71 43132.60 48078.15 2021-12-01 18:36:50.000 335 21233.29 490.65 43132.65 48078.25 2021-12-01 18:36:51.000 335 21233.37 490.65 43132.68 48078.25 2021-12-01 18:36:52.000 335 21233.35 490.64 43132.69 48078.22 2021-12-01 18:36:53.000 335 21233.34 490.66 43132.66 48078.26 2021-12-01 18:36:54.000 335 21233.35 490.68 43132.62 48078.25 2021-12-01 18:36:55.000 335 21233.35 490.67 43132.67 48078.26 2021-12-01 18:36:56.000 335 21233.41 490.64 43132.67 48078.26 2021-12-01 18:36:57.000 335 21233.39 490.68 43132.61 48078.23 2021-12-01 18:36:58.000 335 21233.38 490.73 43132.59 48078.23 2021-12-01 18:36:59.000 335 21233.37 490.76 43132.57 48078.25 2021-12-01 18:37:00.000 335 21233.38 490.78 43132.55 48078.18 2021-12-01 18:37:01.000 335 21233.33 490.81 43132.54 48078.14 2021-12-01 18:37:02.000 335 21233.35 490.80 43132.51 48078.17 2021-12-01 18:37:03.000 335 21233.34 490.83 43132.51 48078.14 2021-12-01 18:37:04.000 335 21233.33 490.83 43132.50 48078.06 2021-12-01 18:37:05.000 335 21233.32 490.83 43132.49 48078.14 2021-12-01 18:37:06.000 335 21233.30 490.83 43132.50 48078.05 2021-12-01 18:37:07.000 335 21233.28 490.81 43132.48 48078.12 2021-12-01 18:37:08.000 335 21233.24 490.84 43132.47 48078.02 2021-12-01 18:37:09.000 335 21233.17 490.88 43132.44 48078.00 2021-12-01 18:37:10.000 335 21233.19 490.88 43132.43 48078.06 2021-12-01 18:37:11.000 335 21233.14 490.89 43132.40 48077.93 2021-12-01 18:37:12.000 335 21233.12 490.85 43132.36 48077.93 2021-12-01 18:37:13.000 335 21233.11 490.82 43132.36 48077.96 2021-12-01 18:37:14.000 335 21233.14 490.83 43132.39 48077.94 2021-12-01 18:37:15.000 335 21233.17 490.87 43132.37 48077.89 2021-12-01 18:37:16.000 335 21233.18 490.87 43132.37 48077.92 2021-12-01 18:37:17.000 335 21233.19 490.85 43132.38 48078.00 2021-12-01 18:37:18.000 335 21233.22 490.83 43132.39 48077.86 2021-12-01 18:37:19.000 335 21233.24 490.82 43132.36 48077.91 2021-12-01 18:37:20.000 335 21233.26 490.79 43132.35 48077.99 2021-12-01 18:37:21.000 335 21233.25 490.80 43132.37 48077.93 2021-12-01 18:37:22.000 335 21233.26 490.79 43132.36 48077.86 2021-12-01 18:37:23.000 335 21233.25 490.78 43132.36 48077.90 2021-12-01 18:37:24.000 335 21233.26 490.80 43132.34 48078.00 2021-12-01 18:37:25.000 335 21233.25 490.84 43132.33 48077.85 2021-12-01 18:37:26.000 335 21233.24 490.87 43132.28 48077.89 2021-12-01 18:37:27.000 335 21233.23 490.87 43132.26 48077.89 2021-12-01 18:37:28.000 335 21233.23 490.85 43132.27 48077.87 2021-12-01 18:37:29.000 335 21233.23 490.86 43132.27 48077.78 2021-12-01 18:37:30.000 335 21233.21 490.88 43132.23 48077.84 2021-12-01 18:37:31.000 335 21233.22 490.85 43132.23 48077.76 2021-12-01 18:37:32.000 335 21233.25 490.83 43132.24 48077.82 2021-12-01 18:37:33.000 335 21233.23 490.80 43132.21 48077.73 2021-12-01 18:37:34.000 335 21233.26 490.80 43132.19 48077.76 2021-12-01 18:37:35.000 335 21233.27 490.80 43132.19 48077.88 2021-12-01 18:37:36.000 335 21233.28 490.76 43132.21 48077.83 2021-12-01 18:37:37.000 335 21233.31 490.73 43132.21 48077.77 2021-12-01 18:37:38.000 335 21233.33 490.74 43132.21 48077.88 2021-12-01 18:37:39.000 335 21233.31 490.71 43132.23 48077.86 2021-12-01 18:37:40.000 335 21233.34 490.70 43132.25 48077.76 2021-12-01 18:37:41.000 335 21233.36 490.67 43132.28 48077.83 2021-12-01 18:37:42.000 335 21233.33 490.66 43132.29 48077.92 2021-12-01 18:37:43.000 335 21233.33 490.64 43132.28 48077.85 2021-12-01 18:37:44.000 335 21233.34 490.63 43132.29 48077.86 2021-12-01 18:37:45.000 335 21233.30 490.63 43132.26 48077.88 2021-12-01 18:37:46.000 335 21233.31 490.63 43132.22 48077.85 2021-12-01 18:37:47.000 335 21233.28 490.64 43132.25 48077.80 2021-12-01 18:37:48.000 335 21233.31 490.59 43132.26 48077.89 2021-12-01 18:37:49.000 335 21233.30 490.61 43132.22 48077.78 2021-12-01 18:37:50.000 335 21233.30 490.59 43132.26 48077.86 2021-12-01 18:37:51.000 335 21233.31 490.55 43132.28 48077.82 2021-12-01 18:37:52.000 335 21233.32 490.54 43132.25 48077.86 2021-12-01 18:37:53.000 335 21233.35 490.49 43132.27 48077.94 2021-12-01 18:37:54.000 335 21233.40 490.46 43132.29 48077.87 2021-12-01 18:37:55.000 335 21233.40 490.43 43132.31 48077.91 2021-12-01 18:37:56.000 335 21233.38 490.42 43132.31 48077.97 2021-12-01 18:37:57.000 335 21233.41 490.39 43132.34 48077.97 2021-12-01 18:37:58.000 335 21233.42 490.37 43132.35 48077.96 2021-12-01 18:37:59.000 335 21233.40 490.37 43132.35 48078.02 2021-12-01 18:38:00.000 335 21233.41 490.36 43132.39 48077.99 2021-12-01 18:38:01.000 335 21233.41 490.36 43132.38 48077.99 2021-12-01 18:38:02.000 335 21233.39 490.35 43132.38 48078.00 2021-12-01 18:38:03.000 335 21233.38 490.34 43132.40 48078.03 2021-12-01 18:38:04.000 335 21233.42 490.31 43132.39 48077.98 2021-12-01 18:38:05.000 335 21233.41 490.29 43132.42 48078.00 2021-12-01 18:38:06.000 335 21233.36 490.26 43132.40 48078.03 2021-12-01 18:38:07.000 335 21233.36 490.25 43132.42 48078.03 2021-12-01 18:38:08.000 335 21233.36 490.22 43132.46 48078.01 2021-12-01 18:38:09.000 335 21233.29 490.21 43132.44 48078.04 2021-12-01 18:38:10.000 335 21233.29 490.18 43132.43 48078.04 2021-12-01 18:38:11.000 335 21233.27 490.19 43132.44 48078.04 2021-12-01 18:38:12.000 335 21233.28 490.20 43132.43 48078.05 2021-12-01 18:38:13.000 335 21233.32 490.22 43132.43 48078.04 2021-12-01 18:38:14.000 335 21233.33 490.24 43132.41 48078.02 2021-12-01 18:38:15.000 335 21233.33 490.19 43132.42 48078.05 2021-12-01 18:38:16.000 335 21233.34 490.14 43132.45 48078.08 2021-12-01 18:38:17.000 335 21233.36 490.11 43132.47 48078.00 2021-12-01 18:38:18.000 335 21233.39 490.09 43132.45 48078.04 2021-12-01 18:38:19.000 335 21233.41 490.04 43132.46 48078.09 2021-12-01 18:38:20.000 335 21233.45 490.02 43132.49 48078.12 2021-12-01 18:38:21.000 335 21233.45 490.03 43132.47 48078.07 2021-12-01 18:38:22.000 335 21233.47 490.01 43132.45 48078.19 2021-12-01 18:38:23.000 335 21233.52 490.00 43132.44 48078.15 2021-12-01 18:38:24.000 335 21233.51 489.99 43132.44 48078.10 2021-12-01 18:38:25.000 335 21233.53 490.00 43132.46 48078.15 2021-12-01 18:38:26.000 335 21233.50 490.03 43132.46 48078.18 2021-12-01 18:38:27.000 335 21233.51 490.06 43132.43 48078.10 2021-12-01 18:38:28.000 335 21233.51 490.07 43132.41 48078.12 2021-12-01 18:38:29.000 335 21233.51 490.07 43132.39 48078.03 2021-12-01 18:38:30.000 335 21233.50 490.07 43132.37 48078.09 2021-12-01 18:38:31.000 335 21233.51 490.05 43132.42 48078.09 2021-12-01 18:38:32.000 335 21233.50 489.99 43132.45 48078.06 2021-12-01 18:38:33.000 335 21233.49 489.94 43132.48 48078.13 2021-12-01 18:38:34.000 335 21233.50 489.90 43132.48 48078.10 2021-12-01 18:38:35.000 335 21233.49 489.91 43132.50 48078.12 2021-12-01 18:38:36.000 335 21233.51 489.91 43132.48 48078.20 2021-12-01 18:38:37.000 335 21233.57 489.88 43132.48 48078.18 2021-12-01 18:38:38.000 335 21233.57 489.89 43132.47 48078.20 2021-12-01 18:38:39.000 335 21233.59 489.88 43132.50 48078.23 2021-12-01 18:38:40.000 335 21233.62 489.84 43132.51 48078.25 2021-12-01 18:38:41.000 335 21233.66 489.84 43132.53 48078.23 2021-12-01 18:38:42.000 335 21233.68 489.86 43132.51 48078.28 2021-12-01 18:38:43.000 335 21233.70 489.88 43132.49 48078.27 2021-12-01 18:38:44.000 335 21233.72 489.87 43132.49 48078.26 2021-12-01 18:38:45.000 335 21233.74 489.94 43132.43 48078.27 2021-12-01 18:38:46.000 335 21233.76 489.96 43132.42 48078.31 2021-12-01 18:38:47.000 335 21233.76 489.98 43132.40 48078.27 2021-12-01 18:38:48.000 335 21233.80 489.98 43132.40 48078.26 2021-12-01 18:38:49.000 335 21233.80 489.99 43132.39 48078.26 2021-12-01 18:38:50.000 335 21233.80 489.99 43132.40 48078.24 2021-12-01 18:38:51.000 335 21233.79 490.04 43132.34 48078.19 2021-12-01 18:38:52.000 335 21233.82 490.01 43132.34 48078.21 2021-12-01 18:38:53.000 335 21233.82 490.02 43132.29 48078.21 2021-12-01 18:38:54.000 335 21233.81 489.98 43132.28 48078.13 2021-12-01 18:38:55.000 335 21233.81 489.95 43132.28 48078.14 2021-12-01 18:38:56.000 335 21233.81 489.96 43132.29 48078.12 2021-12-01 18:38:57.000 335 21233.78 489.94 43132.26 48078.13 2021-12-01 18:38:58.000 335 21233.79 489.90 43132.28 48078.09 2021-12-01 18:38:59.000 335 21233.80 489.87 43132.25 48078.10 2021-12-01 18:39:00.000 335 21233.80 489.82 43132.25 48078.12 2021-12-01 18:39:01.000 335 21233.80 489.81 43132.30 48078.11 2021-12-01 18:39:02.000 335 21233.85 489.76 43132.31 48078.13 2021-12-01 18:39:03.000 335 21233.86 489.76 43132.30 48078.12 2021-12-01 18:39:04.000 335 21233.90 489.75 43132.33 48078.15 2021-12-01 18:39:05.000 335 21233.96 489.69 43132.36 48078.23 2021-12-01 18:39:06.000 335 21233.99 489.64 43132.40 48078.25 2021-12-01 18:39:07.000 335 21234.00 489.62 43132.43 48078.29 2021-12-01 18:39:08.000 335 21234.02 489.64 43132.47 48078.33 2021-12-01 18:39:09.000 335 21234.00 489.68 43132.41 48078.35 2021-12-01 18:39:10.000 335 21234.00 489.70 43132.40 48078.28 2021-12-01 18:39:11.000 335 21233.99 489.72 43132.38 48078.28 2021-12-01 18:39:12.000 335 21234.00 489.71 43132.38 48078.34 2021-12-01 18:39:13.000 335 21234.02 489.71 43132.37 48078.28 2021-12-01 18:39:14.000 335 21234.01 489.70 43132.38 48078.30 2021-12-01 18:39:15.000 335 21234.01 489.70 43132.36 48078.33 2021-12-01 18:39:16.000 335 21234.02 489.71 43132.34 48078.26 2021-12-01 18:39:17.000 335 21234.03 489.72 43132.33 48078.26 2021-12-01 18:39:18.000 335 21234.01 489.73 43132.37 48078.29 2021-12-01 18:39:19.000 335 21233.98 489.70 43132.40 48078.28 2021-12-01 18:39:20.000 335 21233.98 489.67 43132.40 48078.25 2021-12-01 18:39:21.000 335 21234.00 489.68 43132.40 48078.29 2021-12-01 18:39:22.000 335 21233.97 489.66 43132.40 48078.32 2021-12-01 18:39:23.000 335 21233.99 489.65 43132.43 48078.32 2021-12-01 18:39:24.000 335 21234.00 489.65 43132.42 48078.32 2021-12-01 18:39:25.000 335 21234.02 489.67 43132.43 48078.33 2021-12-01 18:39:26.000 335 21234.03 489.67 43132.45 48078.33 2021-12-01 18:39:27.000 335 21234.00 489.71 43132.44 48078.33 2021-12-01 18:39:28.000 335 21233.96 489.73 43132.44 48078.34 2021-12-01 18:39:29.000 335 21233.95 489.78 43132.45 48078.33 2021-12-01 18:39:30.000 335 21233.92 489.79 43132.41 48078.30 2021-12-01 18:39:31.000 335 21233.89 489.75 43132.40 48078.34 2021-12-01 18:39:32.000 335 21233.89 489.75 43132.41 48078.29 2021-12-01 18:39:33.000 335 21233.85 489.73 43132.43 48078.34 2021-12-01 18:39:34.000 335 21233.83 489.74 43132.42 48078.30 2021-12-01 18:39:35.000 335 21233.78 489.80 43132.42 48078.28 2021-12-01 18:39:36.000 335 21233.78 489.83 43132.40 48078.30 2021-12-01 18:39:37.000 335 21233.75 489.85 43132.40 48078.23 2021-12-01 18:39:38.000 335 21233.73 489.86 43132.37 48078.21 2021-12-01 18:39:39.000 335 21233.70 489.90 43132.36 48078.22 2021-12-01 18:39:40.000 335 21233.68 489.92 43132.36 48078.19 2021-12-01 18:39:41.000 335 21233.69 489.93 43132.35 48078.13 2021-12-01 18:39:42.000 335 21233.71 489.96 43132.37 48078.15 2021-12-01 18:39:43.000 335 21233.70 490.01 43132.33 48078.17 2021-12-01 18:39:44.000 335 21233.66 490.04 43132.29 48078.07 2021-12-01 18:39:45.000 335 21233.62 490.09 43132.29 48078.10 2021-12-01 18:39:46.000 335 21233.60 490.10 43132.28 48078.12 2021-12-01 18:39:47.000 335 21233.58 490.11 43132.27 48078.06 2021-12-01 18:39:48.000 335 21233.55 490.13 43132.28 48078.03 2021-12-01 18:39:49.000 335 21233.56 490.19 43132.28 48078.02 2021-12-01 18:39:50.000 335 21233.53 490.21 43132.29 48078.05 2021-12-01 18:39:51.000 335 21233.50 490.22 43132.28 48077.99 2021-12-01 18:39:52.000 335 21233.51 490.24 43132.27 48078.00 2021-12-01 18:39:53.000 335 21233.51 490.21 43132.29 48078.05 2021-12-01 18:39:54.000 335 21233.50 490.18 43132.33 48078.02 2021-12-01 18:39:55.000 335 21233.54 490.17 43132.40 48078.02 2021-12-01 18:39:56.000 335 21233.58 490.15 43132.41 48078.07 2021-12-01 18:39:57.000 335 21233.54 490.20 43132.40 48078.10 2021-12-01 18:39:58.000 335 21233.53 490.23 43132.44 48078.11 2021-12-01 18:39:59.000 335 21233.51 490.28 43132.38 48078.12 2021-12-01 18:40:00.000 335 21233.52 490.33 43132.35 48078.08 2021-12-01 18:40:01.000 335 21233.47 490.32 43132.33 48078.04 2021-12-01 18:40:02.000 335 21233.45 490.33 43132.32 48078.06 2021-12-01 18:40:03.000 335 21233.40 490.35 43132.34 48078.02 2021-12-01 18:40:04.000 335 21233.40 490.37 43132.33 48077.96 2021-12-01 18:40:05.000 335 21233.35 490.41 43132.32 48078.00 2021-12-01 18:40:06.000 335 21233.30 490.43 43132.33 48077.98 2021-12-01 18:40:07.000 335 21233.29 490.45 43132.32 48077.93 2021-12-01 18:40:08.000 335 21233.28 490.47 43132.30 48077.88 2021-12-01 18:40:09.000 335 21233.23 490.49 43132.29 48077.95 2021-12-01 18:40:10.000 335 21233.17 490.51 43132.29 48077.84 2021-12-01 18:40:11.000 335 21233.16 490.54 43132.30 48077.89 2021-12-01 18:40:12.000 335 21233.12 490.58 43132.28 48077.83 2021-12-01 18:40:13.000 335 21233.10 490.61 43132.26 48077.85 2021-12-01 18:40:14.000 335 21233.11 490.67 43132.23 48077.83 2021-12-01 18:40:15.000 335 21233.10 490.71 43132.22 48077.78 2021-12-01 18:40:16.000 335 21233.12 490.74 43132.21 48077.81 2021-12-01 18:40:17.000 335 21233.12 490.81 43132.20 48077.75 2021-12-01 18:40:18.000 335 21233.12 490.86 43132.21 48077.77 2021-12-01 18:40:19.000 335 21233.10 490.89 43132.20 48077.74 2021-12-01 18:40:20.000 335 21233.10 490.94 43132.16 48077.69 2021-12-01 18:40:21.000 335 21233.07 490.97 43132.12 48077.72 2021-12-01 18:40:22.000 335 21233.00 491.05 43132.09 48077.65 2021-12-01 18:40:23.000 335 21233.00 491.08 43132.11 48077.65 2021-12-01 18:40:24.000 335 21233.00 491.08 43132.13 48077.60 2021-12-01 18:40:25.000 335 21233.01 491.09 43132.11 48077.56 2021-12-01 18:40:26.000 335 21232.98 491.07 43132.14 48077.62 2021-12-01 18:40:27.000 335 21233.01 491.03 43132.16 48077.59 2021-12-01 18:40:28.000 335 21232.97 491.04 43132.17 48077.56 2021-12-01 18:40:29.000 335 21232.99 491.05 43132.18 48077.66 2021-12-01 18:40:30.000 335 21233.00 491.05 43132.21 48077.70 2021-12-01 18:40:31.000 335 21233.00 491.09 43132.17 48077.62 2021-12-01 18:40:32.000 335 21232.99 491.16 43132.16 48077.72 2021-12-01 18:40:33.000 335 21232.96 491.20 43132.12 48077.61 2021-12-01 18:40:34.000 335 21232.92 491.19 43132.12 48077.66 2021-12-01 18:40:35.000 335 21232.91 491.19 43132.11 48077.61 2021-12-01 18:40:36.000 335 21232.88 491.17 43132.11 48077.52 2021-12-01 18:40:37.000 335 21232.88 491.16 43132.10 48077.57 2021-12-01 18:40:38.000 335 21232.88 491.14 43132.07 48077.53 2021-12-01 18:40:39.000 335 21232.93 491.08 43132.10 48077.57 2021-12-01 18:40:40.000 335 21232.95 491.02 43132.12 48077.57 2021-12-01 18:40:41.000 335 21233.00 490.99 43132.15 48077.56 2021-12-01 18:40:42.000 335 21233.01 490.97 43132.16 48077.68 2021-12-01 18:40:43.000 335 21233.01 490.94 43132.15 48077.66 2021-12-01 18:40:44.000 335 21233.00 490.96 43132.13 48077.70 2021-12-01 18:40:45.000 335 21232.99 490.97 43132.12 48077.69 2021-12-01 18:40:46.000 335 21232.99 490.97 43132.14 48077.69 2021-12-01 18:40:47.000 335 21233.00 490.93 43132.14 48077.67 2021-12-01 18:40:48.000 335 21233.00 490.95 43132.16 48077.68 2021-12-01 18:40:49.000 335 21233.00 490.95 43132.20 48077.73 2021-12-01 18:40:50.000 335 21233.03 490.94 43132.19 48077.67 2021-12-01 18:40:51.000 335 21233.03 490.92 43132.22 48077.72 2021-12-01 18:40:52.000 335 21232.98 490.95 43132.22 48077.74 2021-12-01 18:40:53.000 335 21232.95 490.97 43132.20 48077.72 2021-12-01 18:40:54.000 335 21232.96 490.97 43132.15 48077.67 2021-12-01 18:40:55.000 335 21232.97 490.96 43132.13 48077.66 2021-12-01 18:40:56.000 335 21233.00 490.93 43132.17 48077.69 2021-12-01 18:40:57.000 335 21233.02 490.87 43132.20 48077.66 2021-12-01 18:40:58.000 335 21233.01 490.80 43132.20 48077.69 2021-12-01 18:40:59.000 335 21232.98 490.75 43132.26 48077.75 2021-12-01 18:41:00.000 335 21233.02 490.72 43132.31 48077.80 2021-12-01 18:41:01.000 335 21233.01 490.70 43132.34 48077.79 2021-12-01 18:41:02.000 335 21233.01 490.72 43132.35 48077.84 2021-12-01 18:41:03.000 335 21233.05 490.74 43132.40 48077.93 2021-12-01 18:41:04.000 335 21233.06 490.78 43132.36 48077.83 2021-12-01 18:41:05.000 335 21233.06 490.81 43132.33 48077.83 2021-12-01 18:41:06.000 335 21233.08 490.84 43132.31 48077.94 2021-12-01 18:41:07.000 335 21233.06 490.85 43132.32 48077.87 2021-12-01 18:41:08.000 335 21233.05 490.83 43132.30 48077.80 2021-12-01 18:41:09.000 335 21233.06 490.80 43132.30 48077.77 2021-12-01 18:41:10.000 335 21233.06 490.78 43132.33 48077.91 2021-12-01 18:41:11.000 335 21233.06 490.77 43132.32 48077.80 2021-12-01 18:41:12.000 335 21233.06 490.75 43132.36 48077.84 2021-12-01 18:41:13.000 335 21233.08 490.76 43132.39 48077.96 2021-12-01 18:41:14.000 335 21233.07 490.76 43132.41 48077.93 2021-12-01 18:41:15.000 335 21233.06 490.78 43132.45 48077.90 2021-12-01 18:41:16.000 335 21233.07 490.79 43132.47 48078.00 2021-12-01 18:41:17.000 335 21233.04 490.82 43132.45 48077.94 2021-12-01 18:41:18.000 335 21233.03 490.82 43132.43 48077.90 2021-12-01 18:41:19.000 335 21233.01 490.85 43132.44 48077.90 2021-12-01 18:41:20.000 335 21233.00 490.90 43132.42 48077.95 2021-12-01 18:41:21.000 335 21232.97 490.96 43132.41 48077.91 2021-12-01 18:41:22.000 335 21232.98 490.99 43132.38 48077.87 2021-12-01 18:41:23.000 335 21232.98 491.04 43132.37 48077.86 2021-12-01 18:41:24.000 335 21232.97 491.06 43132.40 48077.92 2021-12-01 18:41:25.000 335 21232.94 491.06 43132.40 48077.80 2021-12-01 18:41:26.000 335 21232.91 491.08 43132.41 48077.84 2021-12-01 18:41:27.000 335 21232.92 491.07 43132.42 48077.85 2021-12-01 18:41:28.000 335 21232.91 491.07 43132.39 48077.83 2021-12-01 18:41:29.000 335 21232.90 491.07 43132.40 48077.83 2021-12-01 18:41:30.000 335 21232.88 491.09 43132.40 48077.84 2021-12-01 18:41:31.000 335 21232.83 491.13 43132.43 48077.86 2021-12-01 18:41:32.000 335 21232.81 491.12 43132.46 48077.82 2021-12-01 18:41:33.000 335 21232.77 491.11 43132.47 48077.85 2021-12-01 18:41:34.000 335 21232.75 491.11 43132.44 48077.86 2021-12-01 18:41:35.000 335 21232.75 491.12 43132.49 48077.83 2021-12-01 18:41:36.000 335 21232.72 491.14 43132.52 48077.84 2021-12-01 18:41:37.000 335 21232.69 491.19 43132.49 48077.86 2021-12-01 18:41:38.000 335 21232.64 491.25 43132.45 48077.80 2021-12-01 18:41:39.000 335 21232.60 491.29 43132.43 48077.75 2021-12-01 18:41:40.000 335 21232.58 491.33 43132.40 48077.69 2021-12-01 18:41:41.000 335 21232.55 491.30 43132.42 48077.72 2021-12-01 18:41:42.000 335 21232.54 491.29 43132.43 48077.69 2021-12-01 18:41:43.000 335 21232.58 491.29 43132.40 48077.68 2021-12-01 18:41:44.000 335 21232.58 491.24 43132.39 48077.68 2021-12-01 18:41:45.000 335 21232.61 491.22 43132.41 48077.73 2021-12-01 18:41:46.000 335 21232.58 491.23 43132.41 48077.67 2021-12-01 18:41:47.000 335 21232.56 491.21 43132.42 48077.70 2021-12-01 18:41:48.000 335 21232.54 491.18 43132.50 48077.74 2021-12-01 18:41:49.000 335 21232.51 491.19 43132.48 48077.72 2021-12-01 18:41:50.000 335 21232.51 491.22 43132.49 48077.73 2021-12-01 18:41:51.000 335 21232.54 491.23 43132.50 48077.79 2021-12-01 18:41:52.000 335 21232.55 491.26 43132.50 48077.77 2021-12-01 18:41:53.000 335 21232.54 491.27 43132.47 48077.73 2021-12-01 18:41:54.000 335 21232.59 491.26 43132.45 48077.77 2021-12-01 18:41:55.000 335 21232.59 491.26 43132.47 48077.76 2021-12-01 18:41:56.000 335 21232.57 491.25 43132.49 48077.73 2021-12-01 18:41:57.000 335 21232.54 491.24 43132.51 48077.76 2021-12-01 18:41:58.000 335 21232.57 491.25 43132.48 48077.77 2021-12-01 18:41:59.000 335 21232.58 491.27 43132.48 48077.76 2021-12-01 18:42:00.000 335 21232.55 491.27 43132.47 48077.74 2021-12-01 18:42:01.000 335 21232.53 491.30 43132.46 48077.77 2021-12-01 18:42:02.000 335 21232.52 491.31 43132.46 48077.74 2021-12-01 18:42:03.000 335 21232.53 491.33 43132.46 48077.75 2021-12-01 18:42:04.000 335 21232.52 491.37 43132.41 48077.74 2021-12-01 18:42:05.000 335 21232.50 491.36 43132.45 48077.73 2021-12-01 18:42:06.000 335 21232.49 491.35 43132.45 48077.68 2021-12-01 18:42:07.000 335 21232.45 491.35 43132.45 48077.72 2021-12-01 18:42:08.000 335 21232.43 491.38 43132.45 48077.73 2021-12-01 18:42:09.000 335 21232.44 491.40 43132.48 48077.71 2021-12-01 18:42:10.000 335 21232.43 491.39 43132.48 48077.73 2021-12-01 18:42:11.000 335 21232.41 491.37 43132.51 48077.76 2021-12-01 18:42:12.000 335 21232.42 491.39 43132.53 48077.74 2021-12-01 18:42:13.000 335 21232.38 491.40 43132.52 48077.74 2021-12-01 18:42:14.000 335 21232.37 491.42 43132.53 48077.75 2021-12-01 18:42:15.000 335 21232.34 491.43 43132.53 48077.74 2021-12-01 18:42:16.000 335 21232.34 491.43 43132.52 48077.72 2021-12-01 18:42:17.000 335 21232.33 491.43 43132.53 48077.76 2021-12-01 18:42:18.000 335 21232.32 491.44 43132.56 48077.77 2021-12-01 18:42:19.000 335 21232.30 491.49 43132.54 48077.73 2021-12-01 18:42:20.000 335 21232.32 491.50 43132.56 48077.75 2021-12-01 18:42:21.000 335 21232.31 491.54 43132.55 48077.75 2021-12-01 18:42:22.000 335 21232.32 491.54 43132.56 48077.77 2021-12-01 18:42:23.000 335 21232.31 491.52 43132.59 48077.71 2021-12-01 18:42:24.000 335 21232.28 491.55 43132.59 48077.75 2021-12-01 18:42:25.000 335 21232.31 491.55 43132.55 48077.72 2021-12-01 18:42:26.000 335 21232.31 491.59 43132.57 48077.74 2021-12-01 18:42:27.000 335 21232.31 491.58 43132.56 48077.76 2021-12-01 18:42:28.000 335 21232.31 491.60 43132.56 48077.74 2021-12-01 18:42:29.000 335 21232.29 491.61 43132.53 48077.72 2021-12-01 18:42:30.000 335 21232.30 491.61 43132.53 48077.77 2021-12-01 18:42:31.000 335 21232.29 491.64 43132.54 48077.74 2021-12-01 18:42:32.000 335 21232.30 491.65 43132.56 48077.72 2021-12-01 18:42:33.000 335 21232.33 491.68 43132.54 48077.76 2021-12-01 18:42:34.000 335 21232.33 491.67 43132.56 48077.73 2021-12-01 18:42:35.000 335 21232.32 491.69 43132.56 48077.78 2021-12-01 18:42:36.000 335 21232.35 491.72 43132.57 48077.75 2021-12-01 18:42:37.000 335 21232.35 491.73 43132.56 48077.75 2021-12-01 18:42:38.000 335 21232.37 491.74 43132.56 48077.79 2021-12-01 18:42:39.000 335 21232.33 491.75 43132.55 48077.73 2021-12-01 18:42:40.000 335 21232.32 491.75 43132.53 48077.79 2021-12-01 18:42:41.000 335 21232.32 491.74 43132.57 48077.73 2021-12-01 18:42:42.000 335 21232.30 491.74 43132.58 48077.75 2021-12-01 18:42:43.000 335 21232.31 491.78 43132.59 48077.82 2021-12-01 18:42:44.000 335 21232.29 491.81 43132.57 48077.76 2021-12-01 18:42:45.000 335 21232.30 491.86 43132.58 48077.79 2021-12-01 18:42:46.000 335 21232.32 491.88 43132.61 48077.78 2021-12-01 18:42:47.000 335 21232.30 491.91 43132.61 48077.80 2021-12-01 18:42:48.000 335 21232.28 491.92 43132.63 48077.78 2021-12-01 18:42:49.000 335 21232.28 491.95 43132.60 48077.79 2021-12-01 18:42:50.000 335 21232.25 491.95 43132.61 48077.79 2021-12-01 18:42:51.000 335 21232.21 491.96 43132.66 48077.79 2021-12-01 18:42:52.000 335 21232.19 491.96 43132.68 48077.79 2021-12-01 18:42:53.000 335 21232.23 491.98 43132.68 48077.81 2021-12-01 18:42:54.000 335 21232.23 491.99 43132.71 48077.81 2021-12-01 18:42:55.000 335 21232.22 491.97 43132.71 48077.82 2021-12-01 18:42:56.000 335 21232.18 491.99 43132.73 48077.85 2021-12-01 18:42:57.000 335 21232.17 492.00 43132.75 48077.84 2021-12-01 18:42:58.000 335 21232.15 492.00 43132.79 48077.86 2021-12-01 18:42:59.000 335 21232.15 492.03 43132.83 48077.86 2021-12-01 18:43:00.000 335 21232.16 492.08 43132.81 48077.87 2021-12-01 18:43:01.000 335 21232.14 492.13 43132.80 48077.88 2021-12-01 18:43:02.000 335 21232.13 492.18 43132.77 48077.88 2021-12-01 18:43:03.000 335 21232.11 492.23 43132.74 48077.84 2021-12-01 18:43:04.000 335 21232.08 492.23 43132.74 48077.83 2021-12-01 18:43:05.000 335 21232.06 492.25 43132.75 48077.83 2021-12-01 18:43:06.000 335 21232.08 492.25 43132.74 48077.83 2021-12-01 18:43:07.000 335 21232.13 492.26 43132.74 48077.78 2021-12-01 18:43:08.000 335 21232.12 492.27 43132.76 48077.84 2021-12-01 18:43:09.000 335 21232.16 492.28 43132.76 48077.80 2021-12-01 18:43:10.000 335 21232.17 492.32 43132.74 48077.83 2021-12-01 18:43:11.000 335 21232.16 492.36 43132.72 48077.83 2021-12-01 18:43:12.000 335 21232.16 492.36 43132.73 48077.82 2021-12-01 18:43:13.000 335 21232.18 492.34 43132.73 48077.83 2021-12-01 18:43:14.000 335 21232.18 492.37 43132.75 48077.84 2021-12-01 18:43:15.000 335 21232.17 492.37 43132.80 48077.84 2021-12-01 18:43:16.000 335 21232.18 492.44 43132.81 48077.87 2021-12-01 18:43:17.000 335 21232.19 492.45 43132.76 48077.88 2021-12-01 18:43:18.000 335 21232.16 492.46 43132.76 48077.87 2021-12-01 18:43:19.000 335 21232.09 492.47 43132.75 48077.82 2021-12-01 18:43:20.000 335 21232.04 492.48 43132.71 48077.76 2021-12-01 18:43:21.000 335 21232.03 492.48 43132.68 48077.74 2021-12-01 18:43:22.000 335 21232.01 492.47 43132.67 48077.65 2021-12-01 18:43:23.000 335 21231.99 492.47 43132.63 48077.67 2021-12-01 18:43:24.000 335 21231.98 492.45 43132.62 48077.62 2021-12-01 18:43:25.000 335 21231.99 492.46 43132.62 48077.61 2021-12-01 18:43:26.000 335 21231.96 492.51 43132.58 48077.58 2021-12-01 18:43:27.000 335 21231.93 492.58 43132.52 48077.58 2021-12-01 18:43:28.000 335 21231.93 492.60 43132.51 48077.51 2021-12-01 18:43:29.000 335 21231.92 492.61 43132.48 48077.50 2021-12-01 18:43:30.000 335 21231.91 492.63 43132.45 48077.43 2021-12-01 18:43:31.000 335 21231.89 492.65 43132.45 48077.50 2021-12-01 18:43:32.000 335 21231.85 492.71 43132.42 48077.34 2021-12-01 18:43:33.000 335 21231.80 492.74 43132.41 48077.43 2021-12-01 18:43:34.000 335 21231.76 492.80 43132.40 48077.33 2021-12-01 18:43:35.000 335 21231.68 492.88 43132.33 48077.24 2021-12-01 18:43:36.000 335 21231.62 492.95 43132.28 48077.22 2021-12-01 18:43:37.000 335 21231.59 493.01 43132.23 48077.24 2021-12-01 18:43:38.000 335 21231.54 493.07 43132.20 48077.09 2021-12-01 18:43:39.000 335 21231.53 493.11 43132.18 48077.09 2021-12-01 18:43:40.000 335 21231.48 493.14 43132.22 48077.09 2021-12-01 18:43:41.000 335 21231.46 493.15 43132.18 48077.05 2021-12-01 18:43:42.000 335 21231.48 493.20 43132.16 48077.00 2021-12-01 18:43:43.000 335 21231.45 493.24 43132.20 48077.00 2021-12-01 18:43:44.000 335 21231.45 493.30 43132.15 48077.00 2021-12-01 18:43:45.000 335 21231.43 493.33 43132.11 48076.90 2021-12-01 18:43:46.000 335 21231.43 493.30 43132.12 48076.97 2021-12-01 18:43:47.000 335 21231.45 493.27 43132.15 48076.96 2021-12-01 18:43:48.000 335 21231.46 493.20 43132.18 48076.91 2021-12-01 18:43:49.000 335 21231.50 493.19 43132.23 48077.06 2021-12-01 18:43:50.000 335 21231.55 493.23 43132.25 48077.07 2021-12-01 18:43:51.000 335 21231.57 493.24 43132.28 48077.05 2021-12-01 18:43:52.000 335 21231.61 493.21 43132.33 48077.14 2021-12-01 18:43:53.000 335 21231.67 493.19 43132.34 48077.24 2021-12-01 18:43:54.000 335 21231.69 493.19 43132.35 48077.24 2021-12-01 18:43:55.000 335 21231.67 493.16 43132.40 48077.22 2021-12-01 18:43:56.000 335 21231.68 493.12 43132.43 48077.31 2021-12-01 18:43:57.000 335 21231.69 493.13 43132.47 48077.32 2021-12-01 18:43:58.000 335 21231.70 493.12 43132.49 48077.31 2021-12-01 18:43:59.000 335 21231.70 493.10 43132.54 48077.36 2021-12-01 18:44:00.000 335 21231.70 493.10 43132.53 48077.39 2021-12-01 18:44:01.000 335 21231.69 493.09 43132.52 48077.41 2021-12-01 18:44:02.000 335 21231.67 493.08 43132.55 48077.38 2021-12-01 18:44:03.000 335 21231.65 493.07 43132.55 48077.40 2021-12-01 18:44:04.000 335 21231.70 493.07 43132.53 48077.43 2021-12-01 18:44:05.000 335 21231.69 493.06 43132.56 48077.43 2021-12-01 18:44:06.000 335 21231.69 493.03 43132.56 48077.47 2021-12-01 18:44:07.000 335 21231.66 493.06 43132.58 48077.43 2021-12-01 18:44:08.000 335 21231.66 493.09 43132.60 48077.48 2021-12-01 18:44:09.000 335 21231.64 493.09 43132.61 48077.44 2021-12-01 18:44:10.000 335 21231.63 493.08 43132.59 48077.52 2021-12-01 18:44:11.000 335 21231.61 493.08 43132.59 48077.40 2021-12-01 18:44:12.000 335 21231.62 493.06 43132.62 48077.46 2021-12-01 18:44:13.000 335 21231.62 493.04 43132.62 48077.53 2021-12-01 18:44:14.000 335 21231.62 493.07 43132.65 48077.41 2021-12-01 18:44:15.000 335 21231.60 493.08 43132.67 48077.48 2021-12-01 18:44:16.000 335 21231.62 493.07 43132.68 48077.55 2021-12-01 18:44:17.000 335 21231.62 493.04 43132.69 48077.53 2021-12-01 18:44:18.000 335 21231.61 493.04 43132.72 48077.46 2021-12-01 18:44:19.000 335 21231.62 493.05 43132.74 48077.53 2021-12-01 18:44:20.000 335 21231.60 493.05 43132.75 48077.62 2021-12-01 18:44:21.000 335 21231.57 493.08 43132.73 48077.53 2021-12-01 18:44:22.000 335 21231.57 493.10 43132.69 48077.52 2021-12-01 18:44:23.000 335 21231.57 493.11 43132.69 48077.60 2021-12-01 18:44:24.000 335 21231.53 493.16 43132.68 48077.55 2021-12-01 18:44:25.000 335 21231.51 493.20 43132.66 48077.43 2021-12-01 18:44:26.000 335 21231.49 493.26 43132.65 48077.44 2021-12-01 18:44:27.000 335 21231.45 493.27 43132.64 48077.48 2021-12-01 18:44:28.000 335 21231.45 493.24 43132.59 48077.37 2021-12-01 18:44:29.000 335 21231.44 493.25 43132.58 48077.34 2021-12-01 18:44:30.000 335 21231.45 493.26 43132.62 48077.47 2021-12-01 18:44:31.000 335 21231.42 493.24 43132.59 48077.42 2021-12-01 18:44:32.000 335 21231.40 493.25 43132.62 48077.35 2021-12-01 18:44:33.000 335 21231.41 493.26 43132.60 48077.43 2021-12-01 18:44:34.000 335 21231.37 493.29 43132.62 48077.39 2021-12-01 18:44:35.000 335 21231.35 493.32 43132.60 48077.39 2021-12-01 18:44:36.000 335 21231.37 493.31 43132.58 48077.34 2021-12-01 18:44:37.000 335 21231.36 493.31 43132.59 48077.37 2021-12-01 18:44:38.000 335 21231.34 493.31 43132.57 48077.37 2021-12-01 18:44:39.000 335 21231.34 493.33 43132.57 48077.34 2021-12-01 18:44:40.000 335 21231.32 493.35 43132.56 48077.29 2021-12-01 18:44:41.000 335 21231.32 493.35 43132.55 48077.37 2021-12-01 18:44:42.000 335 21231.27 493.37 43132.54 48077.28 2021-12-01 18:44:43.000 335 21231.26 493.42 43132.54 48077.28 2021-12-01 18:44:44.000 335 21231.24 493.44 43132.50 48077.31 2021-12-01 18:44:45.000 335 21231.19 493.44 43132.50 48077.15 2021-12-01 18:44:46.000 335 21231.19 493.46 43132.48 48077.24 2021-12-01 18:44:47.000 335 21231.15 493.44 43132.52 48077.13 2021-12-01 18:44:48.000 335 21231.12 493.45 43132.50 48077.18 2021-12-01 18:44:49.000 335 21231.10 493.43 43132.50 48077.12 2021-12-01 18:44:50.000 335 21231.09 493.43 43132.49 48077.10 2021-12-01 18:44:51.000 335 21231.09 493.43 43132.47 48077.15 2021-12-01 18:44:52.000 335 21231.11 493.39 43132.51 48077.08 2021-12-01 18:44:53.000 335 21231.12 493.32 43132.51 48077.12 2021-12-01 18:44:54.000 335 21231.11 493.26 43132.55 48077.19 2021-12-01 18:44:55.000 335 21231.08 493.25 43132.58 48077.20 2021-12-01 18:44:56.000 335 21231.09 493.27 43132.61 48077.14 2021-12-01 18:44:57.000 335 21231.10 493.28 43132.58 48077.29 2021-12-01 18:44:58.000 335 21231.08 493.27 43132.58 48077.25 2021-12-01 18:44:59.000 335 21231.02 493.30 43132.56 48077.15 2021-12-01 18:45:00.000 335 21230.97 493.30 43132.60 48077.19 2021-12-01 18:45:01.000 335 21230.92 493.30 43132.59 48077.21 2021-12-01 18:45:02.000 335 21230.92 493.32 43132.59 48077.16 2021-12-01 18:45:03.000 335 21230.91 493.37 43132.60 48077.12 2021-12-01 18:45:04.000 335 21230.91 493.41 43132.57 48077.16 2021-12-01 18:45:05.000 335 21230.89 493.36 43132.54 48077.16 2021-12-01 18:45:06.000 335 21230.92 493.33 43132.56 48077.11 2021-12-01 18:45:07.000 335 21230.90 493.32 43132.59 48077.14 2021-12-01 18:45:08.000 335 21230.90 493.33 43132.61 48077.15 2021-12-01 18:45:09.000 335 21230.92 493.34 43132.62 48077.11 2021-12-01 18:45:10.000 335 21230.95 493.36 43132.61 48077.18 2021-12-01 18:45:11.000 335 21230.97 493.36 43132.64 48077.19 2021-12-01 18:45:12.000 335 21230.99 493.39 43132.63 48077.17 2021-12-01 18:45:13.000 335 21231.01 493.38 43132.63 48077.20 2021-12-01 18:45:14.000 335 21231.04 493.39 43132.66 48077.32 2021-12-01 18:45:15.000 335 21231.06 493.42 43132.67 48077.27 2021-12-01 18:45:16.000 335 21231.08 493.45 43132.70 48077.29 2021-12-01 18:45:17.000 335 21231.09 493.46 43132.74 48077.42 2021-12-01 18:45:18.000 335 21231.10 493.46 43132.75 48077.40 2021-12-01 18:45:19.000 335 21231.11 493.49 43132.72 48077.31 2021-12-01 18:45:20.000 335 21231.12 493.50 43132.72 48077.46 2021-12-01 18:45:21.000 335 21231.17 493.47 43132.77 48077.38 2021-12-01 18:45:22.000 335 21231.19 493.48 43132.76 48077.47 2021-12-01 18:45:23.000 335 21231.19 493.48 43132.79 48077.44 2021-12-01 18:45:24.000 335 21231.23 493.50 43132.82 48077.49 2021-12-01 18:45:25.000 335 21231.27 493.51 43132.83 48077.51 2021-12-01 18:45:26.000 335 21231.30 493.50 43132.84 48077.53 2021-12-01 18:45:27.000 335 21231.29 493.54 43132.84 48077.57 2021-12-01 18:45:28.000 335 21231.29 493.60 43132.79 48077.58 2021-12-01 18:45:29.000 335 21231.28 493.65 43132.79 48077.52 2021-12-01 18:45:30.000 335 21231.29 493.66 43132.78 48077.58 2021-12-01 18:45:31.000 335 21231.29 493.73 43132.76 48077.47 2021-12-01 18:45:32.000 335 21231.30 493.81 43132.74 48077.55 2021-12-01 18:45:33.000 335 21231.30 493.88 43132.73 48077.45 2021-12-01 18:45:34.000 335 21231.27 493.93 43132.70 48077.44 2021-12-01 18:45:35.000 335 21231.30 493.96 43132.69 48077.50 2021-12-01 18:45:36.000 335 21231.31 494.00 43132.70 48077.41 2021-12-01 18:45:37.000 335 21231.28 494.04 43132.73 48077.48 2021-12-01 18:45:38.000 335 21231.33 494.07 43132.71 48077.39 2021-12-01 18:45:39.000 335 21231.35 494.08 43132.71 48077.50 2021-12-01 18:45:40.000 335 21231.38 494.05 43132.75 48077.47 2021-12-01 18:45:41.000 335 21231.38 494.08 43132.82 48077.49 2021-12-01 18:45:42.000 335 21231.41 494.12 43132.82 48077.56 2021-12-01 18:45:43.000 335 21231.41 494.18 43132.83 48077.60 2021-12-01 18:45:44.000 335 21231.40 494.28 43132.81 48077.59 2021-12-01 18:45:45.000 335 21231.38 494.38 43132.78 48077.56 2021-12-01 18:45:46.000 335 21231.36 494.41 43132.76 48077.54 2021-12-01 18:45:47.000 335 21231.33 494.47 43132.72 48077.50 2021-12-01 18:45:48.000 335 21231.29 494.52 43132.71 48077.44 2021-12-01 18:45:49.000 335 21231.30 494.56 43132.70 48077.46 2021-12-01 18:45:50.000 335 21231.33 494.59 43132.69 48077.47 2021-12-01 18:45:51.000 335 21231.33 494.56 43132.71 48077.44 2021-12-01 18:45:52.000 335 21231.30 494.47 43132.79 48077.45 2021-12-01 18:45:53.000 335 21231.29 494.53 43132.79 48077.51 2021-12-01 18:45:54.000 335 21231.29 494.65 43132.78 48077.55 2021-12-01 18:45:55.000 335 21231.27 494.77 43132.73 48077.50 2021-12-01 18:45:56.000 335 21231.24 494.84 43132.69 48077.48 2021-12-01 18:45:57.000 335 21231.22 494.87 43132.69 48077.34 2021-12-01 18:45:58.000 335 21231.19 494.89 43132.64 48077.34 2021-12-01 18:45:59.000 335 21231.18 494.91 43132.68 48077.40 2021-12-01 18:46:00.000 335 21231.17 494.95 43132.66 48077.28 2021-12-01 18:46:01.000 335 21231.14 495.00 43132.61 48077.37 2021-12-01 18:46:02.000 335 21231.09 495.02 43132.58 48077.26 2021-12-01 18:46:03.000 335 21231.05 495.06 43132.58 48077.32 2021-12-01 18:46:04.000 335 21231.08 495.12 43132.59 48077.26 2021-12-01 18:46:05.000 335 21231.07 495.15 43132.59 48077.25 2021-12-01 18:46:06.000 335 21231.06 495.18 43132.56 48077.25 2021-12-01 18:46:07.000 335 21231.08 495.25 43132.55 48077.24 2021-12-01 18:46:08.000 335 21231.06 495.33 43132.57 48077.19 2021-12-01 18:46:09.000 335 21231.07 495.37 43132.51 48077.20 2021-12-01 18:46:10.000 335 21231.06 495.45 43132.49 48077.18 2021-12-01 18:46:11.000 335 21231.07 495.50 43132.48 48077.16 2021-12-01 18:46:12.000 335 21231.11 495.52 43132.47 48077.17 2021-12-01 18:46:13.000 335 21231.09 495.55 43132.49 48077.12 2021-12-01 18:46:14.000 335 21231.14 495.57 43132.50 48077.16 2021-12-01 18:46:15.000 335 21231.17 495.58 43132.52 48077.24 2021-12-01 18:46:16.000 335 21231.20 495.62 43132.51 48077.23 2021-12-01 18:46:17.000 335 21231.22 495.66 43132.52 48077.20 2021-12-01 18:46:18.000 335 21231.25 495.69 43132.52 48077.28 2021-12-01 18:46:19.000 335 21231.26 495.73 43132.51 48077.34 2021-12-01 18:46:20.000 335 21231.29 495.81 43132.51 48077.24 2021-12-01 18:46:21.000 335 21231.28 495.89 43132.53 48077.26 2021-12-01 18:46:22.000 335 21231.29 495.94 43132.48 48077.35 2021-12-01 18:46:23.000 335 21231.26 496.00 43132.45 48077.29 2021-12-01 18:46:24.000 335 21231.27 496.05 43132.42 48077.22 2021-12-01 18:46:25.000 335 21231.29 496.09 43132.44 48077.21 2021-12-01 18:46:26.000 335 21231.33 496.13 43132.42 48077.28 2021-12-01 18:46:27.000 335 21231.34 496.13 43132.36 48077.17 2021-12-01 18:46:28.000 335 21231.34 496.14 43132.32 48077.17 2021-12-01 18:46:29.000 335 21231.39 496.13 43132.31 48077.27 2021-12-01 18:46:30.000 335 21231.39 496.12 43132.41 48077.22 2021-12-01 18:46:31.000 335 21231.37 496.12 43132.41 48077.16 2021-12-01 18:46:32.000 335 21231.36 496.08 43132.43 48077.22 2021-12-01 18:46:33.000 335 21231.34 496.07 43132.43 48077.24 2021-12-01 18:46:34.000 335 21231.33 496.06 43132.40 48077.21 2021-12-01 18:46:35.000 335 21231.35 496.02 43132.39 48077.24 2021-12-01 18:46:36.000 335 21231.34 496.00 43132.39 48077.21 2021-12-01 18:46:37.000 335 21231.32 495.96 43132.40 48077.23 2021-12-01 18:46:38.000 335 21231.30 495.89 43132.45 48077.21 2021-12-01 18:46:39.000 335 21231.24 495.85 43132.45 48077.19 2021-12-01 18:46:40.000 335 21231.18 495.79 43132.46 48077.24 2021-12-01 18:46:41.000 335 21231.14 495.75 43132.48 48077.21 2021-12-01 18:46:42.000 335 21231.11 495.73 43132.46 48077.22 2021-12-01 18:46:43.000 335 21231.05 495.70 43132.45 48077.15 2021-12-01 18:46:44.000 335 21231.02 495.71 43132.46 48077.15 2021-12-01 18:46:45.000 335 21231.01 495.72 43132.47 48077.17 2021-12-01 18:46:46.000 335 21230.99 495.68 43132.42 48077.04 2021-12-01 18:46:47.000 335 21230.97 495.67 43132.41 48077.06 2021-12-01 18:46:48.000 335 21230.92 495.68 43132.42 48077.11 2021-12-01 18:46:49.000 335 21230.87 495.69 43132.38 48077.05 2021-12-01 18:46:50.000 335 21230.82 495.73 43132.36 48076.95 2021-12-01 18:46:51.000 335 21230.85 495.76 43132.38 48076.95 2021-12-01 18:46:52.000 335 21230.84 495.75 43132.36 48076.98 2021-12-01 18:46:53.000 335 21230.86 495.71 43132.32 48076.90 2021-12-01 18:46:54.000 335 21230.85 495.71 43132.35 48076.91 2021-12-01 18:46:55.000 335 21230.82 495.75 43132.36 48076.92 2021-12-01 18:46:56.000 335 21230.83 495.76 43132.32 48076.92 2021-12-01 18:46:57.000 335 21230.83 495.77 43132.30 48076.91 2021-12-01 18:46:58.000 335 21230.82 495.77 43132.33 48076.90 2021-12-01 18:46:59.000 335 21230.81 495.81 43132.33 48076.88 2021-12-01 18:47:00.000 335 21230.82 495.85 43132.32 48076.96 2021-12-01 18:47:01.000 335 21230.84 495.88 43132.31 48076.90 2021-12-01 18:47:02.000 335 21230.83 495.94 43132.33 48076.89 2021-12-01 18:47:03.000 335 21230.82 495.99 43132.31 48076.90 2021-12-01 18:47:04.000 335 21230.76 496.09 43132.29 48076.96 2021-12-01 18:47:05.000 335 21230.75 496.22 43132.24 48076.82 2021-12-01 18:47:06.000 335 21230.75 496.27 43132.18 48076.84 2021-12-01 18:47:07.000 335 21230.77 496.31 43132.15 48076.76 2021-12-01 18:47:08.000 335 21230.77 496.34 43132.17 48076.71 2021-12-01 18:47:09.000 335 21230.82 496.37 43132.13 48076.77 2021-12-01 18:47:10.000 335 21230.84 496.44 43132.11 48076.73 2021-12-01 18:47:11.000 335 21230.87 496.47 43132.11 48076.81 2021-12-01 18:47:12.000 335 21230.89 496.53 43132.08 48076.70 2021-12-01 18:47:13.000 335 21230.91 496.57 43132.09 48076.73 2021-12-01 18:47:14.000 335 21230.89 496.59 43132.05 48076.78 2021-12-01 18:47:15.000 335 21230.86 496.64 43132.07 48076.75 2021-12-01 18:47:16.000 335 21230.82 496.67 43132.07 48076.67 2021-12-01 18:47:17.000 335 21230.77 496.70 43132.04 48076.74 2021-12-01 18:47:18.000 335 21230.75 496.70 43132.06 48076.68 2021-12-01 18:47:19.000 335 21230.72 496.68 43132.09 48076.65 2021-12-01 18:47:20.000 335 21230.66 496.71 43132.09 48076.63 2021-12-01 18:47:21.000 335 21230.60 496.72 43132.09 48076.60 2021-12-01 18:47:22.000 335 21230.58 496.73 43132.11 48076.67 2021-12-01 18:47:23.000 335 21230.54 496.75 43132.11 48076.54 2021-12-01 18:47:24.000 335 21230.49 496.75 43132.09 48076.60 2021-12-01 18:47:25.000 335 21230.41 496.79 43132.06 48076.51 2021-12-01 18:47:26.000 335 21230.34 496.81 43132.04 48076.53 2021-12-01 18:47:27.000 335 21230.30 496.87 43132.06 48076.50 2021-12-01 18:47:28.000 335 21230.27 496.91 43132.06 48076.40 2021-12-01 18:47:29.000 335 21230.24 496.94 43132.02 48076.49 2021-12-01 18:47:30.000 335 21230.26 496.97 43132.04 48076.45 2021-12-01 18:47:31.000 335 21230.18 497.02 43132.03 48076.38 2021-12-01 18:47:32.000 335 21230.14 497.06 43131.98 48076.42 2021-12-01 18:47:33.000 335 21230.14 497.09 43131.98 48076.35 2021-12-01 18:47:34.000 335 21230.15 497.16 43132.00 48076.35 2021-12-01 18:47:35.000 335 21230.16 497.22 43131.98 48076.40 2021-12-01 18:47:36.000 335 21230.19 497.29 43131.92 48076.32 2021-12-01 18:47:37.000 335 21230.21 497.35 43131.93 48076.26 2021-12-01 18:47:38.000 335 21230.21 497.41 43131.89 48076.28 2021-12-01 18:47:39.000 335 21230.23 497.43 43131.85 48076.32 2021-12-01 18:47:40.000 335 21230.25 497.52 43131.82 48076.26 2021-12-01 18:47:41.000 335 21230.21 497.61 43131.81 48076.25 2021-12-01 18:47:42.000 335 21230.24 497.62 43131.83 48076.27 2021-12-01 18:47:43.000 335 21230.27 497.64 43131.84 48076.25 2021-12-01 18:47:44.000 335 21230.33 497.67 43131.86 48076.28 2021-12-01 18:47:45.000 335 21230.36 497.69 43131.83 48076.27 2021-12-01 18:47:46.000 335 21230.37 497.71 43131.82 48076.24 2021-12-01 18:47:47.000 335 21230.39 497.73 43131.82 48076.33 2021-12-01 18:47:48.000 335 21230.39 497.70 43131.81 48076.31 2021-12-01 18:47:49.000 335 21230.42 497.69 43131.79 48076.27 2021-12-01 18:47:50.000 335 21230.46 497.74 43131.79 48076.31 2021-12-01 18:47:51.000 335 21230.50 497.78 43131.79 48076.32 2021-12-01 18:47:52.000 335 21230.52 497.82 43131.75 48076.36 2021-12-01 18:47:53.000 335 21230.55 497.83 43131.73 48076.25 2021-12-01 18:47:54.000 335 21230.55 497.86 43131.68 48076.32 2021-12-01 18:47:55.000 335 21230.58 497.83 43131.71 48076.25 2021-12-01 18:47:56.000 335 21230.58 497.77 43131.74 48076.27 2021-12-01 18:47:57.000 335 21230.61 497.74 43131.77 48076.30 2021-12-01 18:47:58.000 335 21230.63 497.72 43131.82 48076.35 2021-12-01 18:47:59.000 335 21230.67 497.68 43131.80 48076.39 2021-12-01 18:48:00.000 335 21230.67 497.64 43131.83 48076.38 2021-12-01 18:48:01.000 335 21230.67 497.62 43131.85 48076.43 2021-12-01 18:48:02.000 335 21230.71 497.57 43131.90 48076.51 2021-12-01 18:48:03.000 335 21230.73 497.55 43131.93 48076.49 2021-12-01 18:48:04.000 335 21230.73 497.50 43131.98 48076.53 2021-12-01 18:48:05.000 335 21230.72 497.50 43131.99 48076.55 2021-12-01 18:48:06.000 335 21230.68 497.47 43131.99 48076.51 2021-12-01 18:48:07.000 335 21230.63 497.46 43132.01 48076.59 2021-12-01 18:48:08.000 335 21230.59 497.47 43131.98 48076.47 2021-12-01 18:48:09.000 335 21230.58 497.44 43132.02 48076.53 2021-12-01 18:48:10.000 335 21230.52 497.42 43132.05 48076.52 2021-12-01 18:48:11.000 335 21230.49 497.37 43132.09 48076.53 2021-12-01 18:48:12.000 335 21230.45 497.31 43132.10 48076.53 2021-12-01 18:48:13.000 335 21230.45 497.28 43132.15 48076.59 2021-12-01 18:48:14.000 335 21230.47 497.28 43132.20 48076.55 2021-12-01 18:48:15.000 335 21230.46 497.33 43132.19 48076.64 2021-12-01 18:48:16.000 335 21230.43 497.39 43132.17 48076.60 2021-12-01 18:48:17.000 335 21230.41 497.38 43132.17 48076.58 2021-12-01 18:48:18.000 335 21230.44 497.42 43132.15 48076.61 2021-12-01 18:48:19.000 335 21230.46 497.43 43132.14 48076.60 2021-12-01 18:48:20.000 335 21230.46 497.43 43132.15 48076.58 2021-12-01 18:48:21.000 335 21230.40 497.49 43132.13 48076.58 2021-12-01 18:48:22.000 335 21230.36 497.48 43132.09 48076.57 2021-12-01 18:48:23.000 335 21230.37 497.48 43132.09 48076.54 2021-12-01 18:48:24.000 335 21230.36 497.48 43132.12 48076.57 2021-12-01 18:48:25.000 335 21230.33 497.49 43132.12 48076.54 2021-12-01 18:48:26.000 335 21230.33 497.47 43132.16 48076.53 2021-12-01 18:48:27.000 335 21230.34 497.47 43132.17 48076.57 2021-12-01 18:48:28.000 335 21230.39 497.47 43132.16 48076.59 2021-12-01 18:48:29.000 335 21230.40 497.46 43132.22 48076.61 2021-12-01 18:48:30.000 335 21230.40 497.43 43132.22 48076.62 2021-12-01 18:48:31.000 335 21230.41 497.40 43132.24 48076.61 2021-12-01 18:48:32.000 335 21230.41 497.41 43132.27 48076.70 2021-12-01 18:48:33.000 335 21230.37 497.38 43132.29 48076.67 2021-12-01 18:48:34.000 335 21230.35 497.41 43132.27 48076.63 2021-12-01 18:48:35.000 335 21230.36 497.40 43132.26 48076.66 2021-12-01 18:48:36.000 335 21230.36 497.42 43132.24 48076.70 2021-12-01 18:48:37.000 335 21230.36 497.41 43132.25 48076.63 2021-12-01 18:48:38.000 335 21230.33 497.41 43132.26 48076.67 2021-12-01 18:48:39.000 335 21230.36 497.35 43132.28 48076.66 2021-12-01 18:48:40.000 335 21230.35 497.34 43132.30 48076.63 2021-12-01 18:48:41.000 335 21230.30 497.35 43132.33 48076.66 2021-12-01 18:48:42.000 335 21230.30 497.37 43132.31 48076.74 2021-12-01 18:48:43.000 335 21230.28 497.41 43132.36 48076.65 2021-12-01 18:48:44.000 335 21230.23 497.45 43132.41 48076.74 2021-12-01 18:48:45.000 335 21230.20 497.50 43132.36 48076.64 2021-12-01 18:48:46.000 335 21230.20 497.53 43132.35 48076.70 2021-12-01 18:48:47.000 335 21230.16 497.59 43132.35 48076.67 2021-12-01 18:48:48.000 335 21230.14 497.66 43132.32 48076.63 2021-12-01 18:48:49.000 335 21230.15 497.72 43132.34 48076.67 2021-12-01 18:48:50.000 335 21230.20 497.76 43132.37 48076.62 2021-12-01 18:48:51.000 335 21230.17 497.81 43132.35 48076.65 2021-12-01 18:48:52.000 335 21230.17 497.82 43132.36 48076.68 2021-12-01 18:48:53.000 335 21230.24 497.80 43132.41 48076.61 2021-12-01 18:48:54.000 335 21230.30 497.75 43132.45 48076.70 2021-12-01 18:48:55.000 335 21230.34 497.72 43132.48 48076.78 2021-12-01 18:48:56.000 335 21230.34 497.73 43132.49 48076.78 2021-12-01 18:48:57.000 335 21230.34 497.76 43132.54 48076.84 2021-12-01 18:48:58.000 335 21230.31 497.78 43132.57 48076.90 2021-12-01 18:48:59.000 335 21230.30 497.78 43132.60 48076.83 2021-12-01 18:49:00.000 335 21230.25 497.77 43132.64 48076.94 2021-12-01 18:49:01.000 335 21230.23 497.80 43132.65 48076.87 2021-12-01 18:49:02.000 335 21230.21 497.82 43132.68 48076.92 2021-12-01 18:49:03.000 335 21230.13 497.82 43132.72 48076.96 2021-12-01 18:49:04.000 335 21230.10 497.84 43132.75 48076.94 2021-12-01 18:49:05.000 335 21230.08 497.89 43132.69 48076.91 2021-12-01 18:49:06.000 335 21230.04 497.96 43132.67 48076.93 2021-12-01 18:49:07.000 335 21230.01 498.01 43132.68 48076.88 2021-12-01 18:49:08.000 335 21229.99 498.07 43132.66 48076.93 2021-12-01 18:49:09.000 335 21229.98 498.12 43132.63 48076.83 2021-12-01 18:49:10.000 335 21229.96 498.16 43132.61 48076.89 2021-12-01 18:49:11.000 335 21229.97 498.18 43132.62 48076.81 2021-12-01 18:49:12.000 335 21229.99 498.18 43132.62 48076.83 2021-12-01 18:49:13.000 335 21230.01 498.19 43132.65 48076.80 2021-12-01 18:49:14.000 335 21230.05 498.23 43132.61 48076.84 2021-12-01 18:49:15.000 335 21230.05 498.25 43132.61 48076.80 2021-12-01 18:49:16.000 335 21230.02 498.27 43132.59 48076.85 2021-12-01 18:49:17.000 335 21230.00 498.26 43132.62 48076.78 2021-12-01 18:49:18.000 335 21230.04 498.30 43132.61 48076.84 2021-12-01 18:49:19.000 335 21230.01 498.33 43132.62 48076.85 2021-12-01 18:49:20.000 335 21230.02 498.37 43132.60 48076.83 2021-12-01 18:49:21.000 335 21230.01 498.40 43132.60 48076.84 2021-12-01 18:49:22.000 335 21230.01 498.42 43132.61 48076.81 2021-12-01 18:49:23.000 335 21229.99 498.43 43132.60 48076.80 2021-12-01 18:49:24.000 335 21229.99 498.46 43132.60 48076.85 2021-12-01 18:49:25.000 335 21230.00 498.48 43132.60 48076.83 2021-12-01 18:49:26.000 335 21230.00 498.48 43132.60 48076.78 2021-12-01 18:49:27.000 335 21230.01 498.52 43132.60 48076.86 2021-12-01 18:49:28.000 335 21229.99 498.53 43132.60 48076.82 2021-12-01 18:49:29.000 335 21230.01 498.53 43132.63 48076.86 2021-12-01 18:49:30.000 335 21230.01 498.51 43132.63 48076.85 2021-12-01 18:49:31.000 335 21230.00 498.48 43132.64 48076.83 2021-12-01 18:49:32.000 335 21229.99 498.49 43132.64 48076.85 2021-12-01 18:49:33.000 335 21229.91 498.56 43132.63 48076.90 2021-12-01 18:49:34.000 335 21229.88 498.64 43132.61 48076.83 2021-12-01 18:49:35.000 335 21229.83 498.72 43132.56 48076.74 2021-12-01 18:49:36.000 335 21229.78 498.77 43132.52 48076.71 2021-12-01 18:49:37.000 335 21229.74 498.79 43132.46 48076.70 2021-12-01 18:49:38.000 335 21229.73 498.80 43132.45 48076.59 2021-12-01 18:49:39.000 335 21229.73 498.84 43132.45 48076.62 2021-12-01 18:49:40.000 335 21229.71 498.84 43132.43 48076.54 2021-12-01 18:49:41.000 335 21229.67 498.82 43132.45 48076.55 2021-12-01 18:49:42.000 335 21229.67 498.83 43132.43 48076.55 2021-12-01 18:49:43.000 335 21229.71 498.88 43132.42 48076.58 2021-12-01 18:49:44.000 335 21229.70 498.89 43132.42 48076.52 2021-12-01 18:49:45.000 335 21229.67 498.94 43132.45 48076.51 2021-12-01 18:49:46.000 335 21229.63 499.02 43132.38 48076.55 2021-12-01 18:49:47.000 335 21229.57 499.10 43132.31 48076.45 2021-12-01 18:49:48.000 335 21229.55 499.20 43132.24 48076.34 2021-12-01 18:49:49.000 335 21229.51 499.24 43132.20 48076.29 2021-12-01 18:49:50.000 335 21229.49 499.33 43132.13 48076.25 2021-12-01 18:49:51.000 335 21229.49 499.40 43132.06 48076.17 2021-12-01 18:49:52.000 335 21229.49 499.43 43131.99 48076.16 2021-12-01 18:49:53.000 335 21229.52 499.41 43131.96 48076.03 2021-12-01 18:49:54.000 335 21229.54 499.38 43131.94 48076.05 2021-12-01 18:49:55.000 335 21229.53 499.31 43131.97 48076.08 2021-12-01 18:49:56.000 335 21229.55 499.27 43132.03 48076.05 2021-12-01 18:49:57.000 335 21229.58 499.23 43132.02 48076.09 2021-12-01 18:49:58.000 335 21229.61 499.19 43132.08 48076.17 2021-12-01 18:49:59.000 335 21229.62 499.11 43132.11 48076.17 2021-12-01 18:50:00.000 335 21229.67 499.04 43132.14 48076.21 2021-12-01 18:50:01.000 335 21229.70 498.97 43132.17 48076.28 2021-12-01 18:50:02.000 335 21229.70 498.90 43132.22 48076.30 2021-12-01 18:50:03.000 335 21229.67 498.86 43132.22 48076.32 2021-12-01 18:50:04.000 335 21229.64 498.85 43132.25 48076.34 2021-12-01 18:50:05.000 335 21229.60 498.88 43132.25 48076.35 2021-12-01 18:50:06.000 335 21229.56 498.90 43132.22 48076.35 2021-12-01 18:50:07.000 335 21229.54 498.86 43132.21 48076.29 2021-12-01 18:50:08.000 335 21229.53 498.84 43132.24 48076.24 2021-12-01 18:50:09.000 335 21229.48 498.77 43132.22 48076.26 2021-12-01 18:50:10.000 335 21229.44 498.74 43132.26 48076.27 2021-12-01 18:50:11.000 335 21229.42 498.72 43132.27 48076.25 2021-12-01 18:50:12.000 335 21229.43 498.70 43132.31 48076.28 2021-12-01 18:50:13.000 335 21229.39 498.68 43132.35 48076.28 2021-12-01 18:50:14.000 335 21229.38 498.68 43132.37 48076.28 2021-12-01 18:50:15.000 335 21229.31 498.69 43132.34 48076.28 2021-12-01 18:50:16.000 335 21229.26 498.64 43132.35 48076.27 2021-12-01 18:50:17.000 335 21229.18 498.62 43132.36 48076.22 2021-12-01 18:50:18.000 335 21229.09 498.61 43132.38 48076.27 2021-12-01 18:50:19.000 335 21229.06 498.57 43132.42 48076.21 2021-12-01 18:50:20.000 335 21229.02 498.56 43132.46 48076.23 2021-12-01 18:50:21.000 335 21228.96 498.53 43132.49 48076.20 2021-12-01 18:50:22.000 335 21228.89 498.51 43132.48 48076.20 2021-12-01 18:50:23.000 335 21228.89 498.51 43132.49 48076.21 2021-12-01 18:50:24.000 335 21228.87 498.49 43132.49 48076.21 2021-12-01 18:50:25.000 335 21228.86 498.43 43132.53 48076.22 2021-12-01 18:50:26.000 335 21228.84 498.44 43132.59 48076.22 2021-12-01 18:50:27.000 335 21228.80 498.47 43132.62 48076.27 2021-12-01 18:50:28.000 335 21228.80 498.45 43132.64 48076.28 2021-12-01 18:50:29.000 335 21228.81 498.45 43132.68 48076.30 2021-12-01 18:50:30.000 335 21228.76 498.48 43132.67 48076.30 2021-12-01 18:50:31.000 335 21228.73 498.49 43132.68 48076.32 2021-12-01 18:50:32.000 335 21228.71 498.49 43132.72 48076.36 2021-12-01 18:50:33.000 335 21228.72 498.52 43132.70 48076.34 2021-12-01 18:50:34.000 335 21228.72 498.53 43132.72 48076.33 2021-12-01 18:50:35.000 335 21228.71 498.53 43132.72 48076.36 2021-12-01 18:50:36.000 335 21228.69 498.60 43132.75 48076.36 2021-12-01 18:50:37.000 335 21228.69 498.60 43132.75 48076.35 2021-12-01 18:50:38.000 335 21228.71 498.60 43132.74 48076.38 2021-12-01 18:50:39.000 335 21228.71 498.62 43132.75 48076.35 2021-12-01 18:50:40.000 335 21228.68 498.65 43132.79 48076.38 2021-12-01 18:50:41.000 335 21228.70 498.68 43132.76 48076.39 2021-12-01 18:50:42.000 335 21228.68 498.72 43132.76 48076.36 2021-12-01 18:50:43.000 335 21228.69 498.74 43132.75 48076.36 2021-12-01 18:50:44.000 335 21228.67 498.73 43132.74 48076.40 2021-12-01 18:50:45.000 335 21228.70 498.71 43132.76 48076.35 2021-12-01 18:50:46.000 335 21228.67 498.72 43132.75 48076.33 2021-12-01 18:50:47.000 335 21228.63 498.74 43132.76 48076.37 2021-12-01 18:50:48.000 335 21228.63 498.75 43132.73 48076.33 2021-12-01 18:50:49.000 335 21228.62 498.76 43132.76 48076.34 2021-12-01 18:50:50.000 335 21228.57 498.77 43132.77 48076.31 2021-12-01 18:50:51.000 335 21228.57 498.83 43132.77 48076.32 2021-12-01 18:50:52.000 335 21228.61 498.86 43132.75 48076.34 2021-12-01 18:50:53.000 335 21228.60 498.89 43132.73 48076.28 2021-12-01 18:50:54.000 335 21228.58 498.93 43132.74 48076.39 2021-12-01 18:50:55.000 335 21228.56 498.97 43132.78 48076.33 2021-12-01 18:50:56.000 335 21228.55 498.96 43132.76 48076.33 2021-12-01 18:50:57.000 335 21228.54 498.97 43132.76 48076.35 2021-12-01 18:50:58.000 335 21228.52 498.97 43132.77 48076.33 2021-12-01 18:50:59.000 335 21228.50 498.97 43132.79 48076.34 2021-12-01 18:51:00.000 335 21228.53 498.94 43132.79 48076.30 2021-12-01 18:51:01.000 335 21228.50 498.94 43132.78 48076.33 2021-12-01 18:51:02.000 335 21228.50 498.92 43132.80 48076.35 2021-12-01 18:51:03.000 335 21228.51 498.89 43132.83 48076.33 2021-12-01 18:51:04.000 335 21228.50 498.86 43132.85 48076.35 2021-12-01 18:51:05.000 335 21228.49 498.84 43132.89 48076.39 2021-12-01 18:51:06.000 335 21228.52 498.80 43132.92 48076.38 2021-12-01 18:51:07.000 335 21228.57 498.71 43132.95 48076.39 2021-12-01 18:51:08.000 335 21228.61 498.61 43133.02 48076.51 2021-12-01 18:51:09.000 335 21228.62 498.56 43133.07 48076.56 2021-12-01 18:51:10.000 335 21228.62 498.54 43133.13 48076.60 2021-12-01 18:51:11.000 335 21228.61 498.54 43133.16 48076.66 2021-12-01 18:51:12.000 335 21228.57 498.54 43133.19 48076.69 2021-12-01 18:51:13.000 335 21228.56 498.53 43133.19 48076.68 2021-12-01 18:51:14.000 335 21228.56 498.54 43133.20 48076.72 2021-12-01 18:51:15.000 335 21228.54 498.54 43133.22 48076.69 2021-12-01 18:51:16.000 335 21228.51 498.58 43133.19 48076.72 2021-12-01 18:51:17.000 335 21228.49 498.63 43133.20 48076.68 2021-12-01 18:51:18.000 335 21228.49 498.63 43133.17 48076.67 2021-12-01 18:51:19.000 335 21228.49 498.61 43133.16 48076.64 2021-12-01 18:51:20.000 335 21228.51 498.58 43133.16 48076.62 2021-12-01 18:51:21.000 335 21228.48 498.57 43133.18 48076.61 2021-12-01 18:51:22.000 335 21228.46 498.61 43133.17 48076.64 2021-12-01 18:51:23.000 335 21228.46 498.63 43133.19 48076.67 2021-12-01 18:51:24.000 335 21228.46 498.66 43133.17 48076.65 2021-12-01 18:51:25.000 335 21228.47 498.70 43133.15 48076.58 2021-12-01 18:51:26.000 335 21228.46 498.76 43133.10 48076.63 2021-12-01 18:51:27.000 335 21228.49 498.78 43133.10 48076.61 2021-12-01 18:51:28.000 335 21228.50 498.78 43133.06 48076.59 2021-12-01 18:51:29.000 335 21228.52 498.79 43133.04 48076.58 2021-12-01 18:51:30.000 335 21228.52 498.77 43133.05 48076.55 2021-12-01 18:51:31.000 335 21228.55 498.76 43133.05 48076.50 2021-12-01 18:51:32.000 335 21228.57 498.71 43133.05 48076.59 2021-12-01 18:51:33.000 335 21228.58 498.73 43133.02 48076.56 2021-12-01 18:51:34.000 335 21228.59 498.73 43133.06 48076.58 2021-12-01 18:51:35.000 335 21228.58 498.70 43133.04 48076.58 2021-12-01 18:51:36.000 335 21228.60 498.67 43133.03 48076.55 2021-12-01 18:51:37.000 335 21228.62 498.66 43133.00 48076.54 2021-12-01 18:51:38.000 335 21228.60 498.66 43132.96 48076.55 2021-12-01 18:51:39.000 335 21228.61 498.65 43133.00 48076.50 2021-12-01 18:51:40.000 335 21228.62 498.68 43132.97 48076.53 2021-12-01 18:51:41.000 335 21228.62 498.72 43132.94 48076.47 2021-12-01 18:51:42.000 335 21228.61 498.75 43132.92 48076.50 2021-12-01 18:51:43.000 335 21228.61 498.78 43132.90 48076.49 2021-12-01 18:51:44.000 335 21228.56 498.79 43132.85 48076.42 2021-12-01 18:51:45.000 335 21228.55 498.81 43132.86 48076.41 2021-12-01 18:51:46.000 335 21228.59 498.82 43132.81 48076.37 2021-12-01 18:51:47.000 335 21228.59 498.80 43132.80 48076.37 2021-12-01 18:51:48.000 335 21228.61 498.73 43132.80 48076.41 2021-12-01 18:51:49.000 335 21228.65 498.71 43132.85 48076.39 2021-12-01 18:51:50.000 335 21228.69 498.72 43132.92 48076.39 2021-12-01 18:51:51.000 335 21228.75 498.70 43132.98 48076.50 2021-12-01 18:51:52.000 335 21228.79 498.68 43133.00 48076.54 2021-12-01 18:51:53.000 335 21228.84 498.64 43133.04 48076.55 2021-12-01 18:51:54.000 335 21228.85 498.63 43133.06 48076.66 2021-12-01 18:51:55.000 335 21228.83 498.60 43133.10 48076.68 2021-12-01 18:51:56.000 335 21228.83 498.58 43133.12 48076.72 2021-12-01 18:51:57.000 335 21228.84 498.58 43133.13 48076.72 2021-12-01 18:51:58.000 335 21228.88 498.57 43133.14 48076.79 2021-12-01 18:51:59.000 335 21228.84 498.59 43133.16 48076.78 2021-12-01 18:52:00.000 335 21228.87 498.58 43133.20 48076.80 2021-12-01 18:52:01.000 335 21228.87 498.61 43133.23 48076.81 2021-12-01 18:52:02.000 335 21228.87 498.60 43133.26 48076.87 2021-12-01 18:52:03.000 335 21228.92 498.56 43133.30 48076.86 2021-12-01 18:52:04.000 335 21228.91 498.58 43133.35 48076.91 2021-12-01 18:52:05.000 335 21228.92 498.59 43133.36 48076.92 2021-12-01 18:52:06.000 335 21228.95 498.62 43133.34 48077.02 2021-12-01 18:52:07.000 335 21228.97 498.66 43133.35 48076.97 2021-12-01 18:52:08.000 335 21228.99 498.69 43133.39 48077.03 2021-12-01 18:52:09.000 335 21229.01 498.74 43133.40 48077.03 2021-12-01 18:52:10.000 335 21229.04 498.76 43133.43 48077.05 2021-12-01 18:52:11.000 335 21229.04 498.76 43133.45 48077.13 2021-12-01 18:52:12.000 335 21229.04 498.77 43133.45 48077.11 2021-12-01 18:52:13.000 335 21229.05 498.78 43133.48 48077.11 2021-12-01 18:52:14.000 335 21229.07 498.76 43133.46 48077.13 2021-12-01 18:52:15.000 335 21229.06 498.75 43133.46 48077.14 2021-12-01 18:52:16.000 335 21229.06 498.74 43133.48 48077.11 2021-12-01 18:52:17.000 335 21229.08 498.76 43133.46 48077.12 2021-12-01 18:52:18.000 335 21229.07 498.76 43133.45 48077.16 2021-12-01 18:52:19.000 335 21229.04 498.76 43133.48 48077.15 2021-12-01 18:52:20.000 335 21229.01 498.77 43133.47 48077.13 2021-12-01 18:52:21.000 335 21228.99 498.77 43133.47 48077.09 2021-12-01 18:52:22.000 335 21228.97 498.81 43133.47 48077.10 2021-12-01 18:52:23.000 335 21228.96 498.84 43133.45 48077.14 2021-12-01 18:52:24.000 335 21228.90 498.81 43133.44 48077.08 2021-12-01 18:52:25.000 335 21228.87 498.81 43133.42 48077.09 2021-12-01 18:52:26.000 335 21228.83 498.83 43133.42 48077.04 2021-12-01 18:52:27.000 335 21228.82 498.84 43133.46 48077.05 2021-12-01 18:52:28.000 335 21228.79 498.82 43133.44 48077.03 2021-12-01 18:52:29.000 335 21228.77 498.79 43133.41 48076.98 2021-12-01 18:52:30.000 335 21228.75 498.79 43133.41 48076.99 2021-12-01 18:52:31.000 335 21228.73 498.80 43133.42 48076.99 2021-12-01 18:52:32.000 335 21228.70 498.82 43133.40 48076.94 2021-12-01 18:52:33.000 335 21228.65 498.86 43133.37 48076.97 2021-12-01 18:52:34.000 335 21228.62 498.90 43133.36 48076.92 2021-12-01 18:52:35.000 335 21228.63 498.95 43133.34 48076.83 2021-12-01 18:52:36.000 335 21228.58 498.96 43133.32 48076.82 2021-12-01 18:52:37.000 335 21228.51 499.02 43133.31 48076.83 2021-12-01 18:52:38.000 335 21228.46 499.06 43133.28 48076.76 2021-12-01 18:52:39.000 335 21228.44 499.12 43133.26 48076.73 2021-12-01 18:52:40.000 335 21228.44 499.18 43133.24 48076.72 2021-12-01 18:52:41.000 335 21228.41 499.25 43133.22 48076.68 2021-12-01 18:52:42.000 335 21228.39 499.33 43133.16 48076.64 2021-12-01 18:52:43.000 335 21228.36 499.34 43133.17 48076.57 2021-12-01 18:52:44.000 335 21228.33 499.33 43133.21 48076.62 2021-12-01 18:52:45.000 335 21228.28 499.32 43133.17 48076.53 2021-12-01 18:52:46.000 335 21228.25 499.29 43133.21 48076.59 2021-12-01 18:52:47.000 335 21228.20 499.36 43133.27 48076.59 2021-12-01 18:52:48.000 335 21228.20 499.44 43133.27 48076.57 2021-12-01 18:52:49.000 335 21228.17 499.54 43133.20 48076.58 2021-12-01 18:52:50.000 335 21228.19 499.59 43133.15 48076.55 2021-12-01 18:52:51.000 335 21228.21 499.62 43133.11 48076.49 2021-12-01 18:52:52.000 335 21228.21 499.62 43133.10 48076.51 2021-12-01 18:52:53.000 335 21228.20 499.64 43133.10 48076.44 2021-12-01 18:52:54.000 335 21228.21 499.65 43133.11 48076.48 2021-12-01 18:52:55.000 335 21228.22 499.63 43133.12 48076.51 2021-12-01 18:52:56.000 335 21228.23 499.63 43133.14 48076.47 2021-12-01 18:52:57.000 335 21228.23 499.64 43133.17 48076.48 2021-12-01 18:52:58.000 335 21228.23 499.66 43133.15 48076.53 2021-12-01 18:52:59.000 335 21228.20 499.70 43133.17 48076.48 2021-12-01 18:53:00.000 335 21228.22 499.69 43133.15 48076.49 2021-12-01 18:53:01.000 335 21228.23 499.71 43133.14 48076.54 2021-12-01 18:53:02.000 335 21228.22 499.74 43133.11 48076.49 2021-12-01 18:53:03.000 335 21228.24 499.74 43133.14 48076.49 2021-12-01 18:53:04.000 335 21228.19 499.73 43133.13 48076.50 2021-12-01 18:53:05.000 335 21228.21 499.73 43133.12 48076.48 2021-12-01 18:53:06.000 335 21228.20 499.75 43133.08 48076.49 2021-12-01 18:53:07.000 335 21228.18 499.77 43133.06 48076.46 2021-12-01 18:53:08.000 335 21228.20 499.77 43133.08 48076.45 2021-12-01 18:53:09.000 335 21228.19 499.79 43133.05 48076.41 2021-12-01 18:53:10.000 335 21228.20 499.76 43133.06 48076.45 2021-12-01 18:53:11.000 335 21228.18 499.80 43133.05 48076.44 2021-12-01 18:53:12.000 335 21228.17 499.84 43133.02 48076.40 2021-12-01 18:53:13.000 335 21228.19 499.84 43133.05 48076.40 2021-12-01 18:53:14.000 335 21228.20 499.86 43133.03 48076.37 2021-12-01 18:53:15.000 335 21228.22 499.91 43132.98 48076.38 2021-12-01 18:53:16.000 335 21228.20 499.89 43132.96 48076.36 2021-12-01 18:53:17.000 335 21228.16 499.86 43132.97 48076.36 2021-12-01 18:53:18.000 335 21228.12 499.87 43133.00 48076.30 2021-12-01 18:53:19.000 335 21228.11 499.83 43133.03 48076.35 2021-12-01 18:53:20.000 335 21228.12 499.82 43133.03 48076.27 2021-12-01 18:53:21.000 335 21228.12 499.78 43133.09 48076.36 2021-12-01 18:53:22.000 335 21228.17 499.71 43133.11 48076.39 2021-12-01 18:53:23.000 335 21228.19 499.65 43133.14 48076.45 2021-12-01 18:53:24.000 335 21228.20 499.60 43133.23 48076.52 2021-12-01 18:53:25.000 335 21228.22 499.57 43133.27 48076.49 2021-12-01 18:53:26.000 335 21228.25 499.57 43133.29 48076.63 2021-12-01 18:53:27.000 335 21228.25 499.58 43133.33 48076.60 2021-12-01 18:53:28.000 335 21228.25 499.60 43133.33 48076.67 2021-12-01 18:53:29.000 335 21228.23 499.62 43133.35 48076.68 2021-12-01 18:53:30.000 335 21228.27 499.61 43133.37 48076.69 2021-12-01 18:53:31.000 335 21228.26 499.59 43133.36 48076.69 2021-12-01 18:53:32.000 335 21228.26 499.60 43133.40 48076.75 2021-12-01 18:53:33.000 335 21228.28 499.59 43133.44 48076.70 2021-12-01 18:53:34.000 335 21228.28 499.57 43133.40 48076.79 2021-12-01 18:53:35.000 335 21228.26 499.58 43133.40 48076.77 2021-12-01 18:53:36.000 335 21228.26 499.55 43133.48 48076.72 2021-12-01 18:53:37.000 335 21228.24 499.55 43133.48 48076.80 2021-12-01 18:53:38.000 335 21228.22 499.56 43133.48 48076.76 2021-12-01 18:53:39.000 335 21228.17 499.58 43133.44 48076.73 2021-12-01 18:53:40.000 335 21228.14 499.63 43133.41 48076.73 2021-12-01 18:53:41.000 335 21228.14 499.65 43133.38 48076.73 2021-12-01 18:53:42.000 335 21228.12 499.67 43133.39 48076.65 2021-12-01 18:53:43.000 335 21228.07 499.67 43133.37 48076.65 2021-12-01 18:53:44.000 335 21228.05 499.70 43133.37 48076.62 2021-12-01 18:53:45.000 335 21228.00 499.75 43133.32 48076.57 2021-12-01 18:53:46.000 335 21227.94 499.79 43133.28 48076.61 2021-12-01 18:53:47.000 335 21227.95 499.79 43133.28 48076.53 2021-12-01 18:53:48.000 335 21227.94 499.76 43133.25 48076.45 2021-12-01 18:53:49.000 335 21227.91 499.74 43133.28 48076.43 2021-12-01 18:53:50.000 335 21227.89 499.73 43133.29 48076.48 2021-12-01 18:53:51.000 335 21227.87 499.73 43133.26 48076.41 2021-12-01 18:53:52.000 335 21227.84 499.73 43133.25 48076.44 2021-12-01 18:53:53.000 335 21227.83 499.70 43133.31 48076.44 2021-12-01 18:53:54.000 335 21227.81 499.70 43133.31 48076.42 2021-12-01 18:53:55.000 335 21227.80 499.71 43133.28 48076.47 2021-12-01 18:53:56.000 335 21227.79 499.72 43133.32 48076.44 2021-12-01 18:53:57.000 335 21227.78 499.74 43133.28 48076.38 2021-12-01 18:53:58.000 335 21227.75 499.77 43133.28 48076.46 2021-12-01 18:53:59.000 335 21227.67 499.83 43133.25 48076.40 2021-12-01 18:54:00.000 335 21227.59 499.93 43133.24 48076.30 2021-12-01 18:54:01.000 335 21227.52 500.02 43133.18 48076.29 2021-12-01 18:54:02.000 335 21227.48 500.09 43133.11 48076.21 2021-12-01 18:54:03.000 335 21227.42 500.11 43133.04 48076.14 2021-12-01 18:54:04.000 335 21227.40 500.13 43132.99 48076.08 2021-12-01 18:54:05.000 335 21227.35 500.15 43132.97 48075.98 2021-12-01 18:54:06.000 335 21227.28 500.15 43132.96 48075.97 2021-12-01 18:54:07.000 335 21227.24 500.19 43132.95 48075.97 2021-12-01 18:54:08.000 335 21227.20 500.23 43132.90 48075.92 2021-12-01 18:54:09.000 335 21227.15 500.19 43132.92 48075.83 2021-12-01 18:54:10.000 335 21227.12 500.20 43132.93 48075.79 2021-12-01 18:54:11.000 335 21227.14 500.18 43132.90 48075.78 2021-12-01 18:54:12.000 335 21227.11 500.13 43132.95 48075.83 2021-12-01 18:54:13.000 335 21227.09 500.12 43132.94 48075.78 2021-12-01 18:54:14.000 335 21227.09 500.14 43132.94 48075.81 2021-12-01 18:54:15.000 335 21227.09 500.14 43132.95 48075.81 2021-12-01 18:54:16.000 335 21227.08 500.13 43132.97 48075.84 2021-12-01 18:54:17.000 335 21227.07 500.10 43133.01 48075.88 2021-12-01 18:54:18.000 335 21227.06 500.10 43133.06 48075.90 2021-12-01 18:54:19.000 335 21227.07 500.07 43133.05 48075.87 2021-12-01 18:54:20.000 335 21227.09 500.03 43133.09 48075.91 2021-12-01 18:54:21.000 335 21227.07 500.03 43133.10 48075.96 2021-12-01 18:54:22.000 335 21227.07 500.03 43133.10 48075.94 2021-12-01 18:54:23.000 335 21227.05 500.06 43133.09 48075.95 2021-12-01 18:54:24.000 335 21227.03 500.07 43133.14 48076.00 2021-12-01 18:54:25.000 335 21227.04 500.07 43133.15 48075.95 2021-12-01 18:54:26.000 335 21227.01 500.10 43133.14 48075.95 2021-12-01 18:54:27.000 335 21227.00 500.11 43133.14 48075.98 2021-12-01 18:54:28.000 335 21227.02 500.15 43133.16 48075.96 2021-12-01 18:54:29.000 335 21226.98 500.15 43133.20 48075.99 2021-12-01 18:54:30.000 335 21226.99 500.16 43133.22 48075.99 2021-12-01 18:54:31.000 335 21226.97 500.18 43133.25 48075.99 2021-12-01 18:54:32.000 335 21226.97 500.16 43133.26 48075.98 2021-12-01 18:54:33.000 335 21226.94 500.20 43133.27 48076.00 2021-12-01 18:54:34.000 335 21226.95 500.22 43133.27 48076.03 2021-12-01 18:54:35.000 335 21226.94 500.22 43133.30 48076.03 2021-12-01 18:54:36.000 335 21226.97 500.22 43133.31 48076.03 2021-12-01 18:54:37.000 335 21226.98 500.23 43133.32 48076.08 2021-12-01 18:54:38.000 335 21226.97 500.29 43133.33 48076.13 2021-12-01 18:54:39.000 335 21227.01 500.35 43133.31 48076.12 2021-12-01 18:54:40.000 335 21227.03 500.35 43133.34 48076.12 2021-12-01 18:54:41.000 335 21227.01 500.34 43133.38 48076.14 2021-12-01 18:54:42.000 335 21227.03 500.35 43133.34 48076.13 2021-12-01 18:54:43.000 335 21227.05 500.33 43133.36 48076.18 2021-12-01 18:54:44.000 335 21227.01 500.35 43133.33 48076.17 2021-12-01 18:54:45.000 335 21227.03 500.33 43133.34 48076.14 2021-12-01 18:54:46.000 335 21227.01 500.32 43133.35 48076.19 2021-12-01 18:54:47.000 335 21226.98 500.33 43133.41 48076.19 2021-12-01 18:54:48.000 335 21226.96 500.36 43133.41 48076.17 2021-12-01 18:54:49.000 335 21226.95 500.38 43133.40 48076.25 2021-12-01 18:54:50.000 335 21226.99 500.35 43133.40 48076.19 2021-12-01 18:54:51.000 335 21226.98 500.34 43133.41 48076.20 2021-12-01 18:54:52.000 335 21226.98 500.37 43133.44 48076.24 2021-12-01 18:54:53.000 335 21226.97 500.39 43133.48 48076.25 2021-12-01 18:54:54.000 335 21226.96 500.41 43133.48 48076.24 2021-12-01 18:54:55.000 335 21226.97 500.41 43133.46 48076.26 2021-12-01 18:54:56.000 335 21226.94 500.47 43133.47 48076.28 2021-12-01 18:54:57.000 335 21226.90 500.52 43133.51 48076.24 2021-12-01 18:54:58.000 335 21226.86 500.56 43133.50 48076.25 2021-12-01 18:54:59.000 335 21226.85 500.60 43133.45 48076.20 2021-12-01 18:55:00.000 335 21226.85 500.60 43133.46 48076.20 2021-12-01 18:55:01.000 335 21226.83 500.60 43133.48 48076.23 2021-12-01 18:55:02.000 335 21226.83 500.57 43133.51 48076.19 2021-12-01 18:55:03.000 335 21226.82 500.58 43133.50 48076.17 2021-12-01 18:55:04.000 335 21226.81 500.57 43133.51 48076.22 2021-12-01 18:55:05.000 335 21226.83 500.52 43133.55 48076.21 2021-12-01 18:55:06.000 335 21226.84 500.49 43133.59 48076.23 2021-12-01 18:55:07.000 335 21226.82 500.51 43133.55 48076.22 2021-12-01 18:55:08.000 335 21226.80 500.52 43133.59 48076.23 2021-12-01 18:55:09.000 335 21226.80 500.52 43133.63 48076.25 2021-12-01 18:55:10.000 335 21226.78 500.54 43133.62 48076.30 2021-12-01 18:55:11.000 335 21226.73 500.58 43133.60 48076.24 2021-12-01 18:55:12.000 335 21226.72 500.55 43133.59 48076.22 2021-12-01 18:55:13.000 335 21226.68 500.57 43133.59 48076.23 2021-12-01 18:55:14.000 335 21226.65 500.61 43133.64 48076.23 2021-12-01 18:55:15.000 335 21226.66 500.61 43133.60 48076.17 2021-12-01 18:55:16.000 335 21226.66 500.64 43133.59 48076.18 2021-12-01 18:55:17.000 335 21226.64 500.68 43133.56 48076.21 2021-12-01 18:55:18.000 335 21226.58 500.73 43133.51 48076.12 2021-12-01 18:55:19.000 335 21226.58 500.71 43133.50 48076.16 2021-12-01 18:55:20.000 335 21226.57 500.69 43133.54 48076.13 2021-12-01 18:55:21.000 335 21226.54 500.68 43133.52 48076.11 2021-12-01 18:55:22.000 335 21226.46 500.68 43133.52 48076.07 2021-12-01 18:55:23.000 335 21226.41 500.69 43133.54 48076.07 2021-12-01 18:55:24.000 335 21226.36 500.73 43133.52 48076.07 2021-12-01 18:55:25.000 335 21226.35 500.75 43133.53 48076.04 2021-12-01 18:55:26.000 335 21226.32 500.77 43133.54 48076.02 2021-12-01 18:55:27.000 335 21226.34 500.74 43133.53 48076.03 2021-12-01 18:55:28.000 335 21226.36 500.73 43133.54 48076.04 2021-12-01 18:55:29.000 335 21226.35 500.74 43133.54 48075.98 2021-12-01 18:55:30.000 335 21226.29 500.76 43133.53 48076.00 2021-12-01 18:55:31.000 335 21226.30 500.75 43133.55 48076.05 2021-12-01 18:55:32.000 335 21226.31 500.75 43133.57 48076.02 2021-12-01 18:55:33.000 335 21226.32 500.78 43133.58 48076.03 2021-12-01 18:55:34.000 335 21226.26 500.81 43133.56 48076.06 2021-12-01 18:55:35.000 335 21226.23 500.87 43133.54 48076.02 2021-12-01 18:55:36.000 335 21226.20 500.90 43133.55 48076.02 2021-12-01 18:55:37.000 335 21226.21 500.93 43133.55 48076.02 2021-12-01 18:55:38.000 335 21226.24 500.96 43133.56 48075.96 2021-12-01 18:55:39.000 335 21226.25 501.00 43133.54 48075.95 2021-12-01 18:55:40.000 335 21226.26 501.07 43133.49 48075.96 2021-12-01 18:55:41.000 335 21226.27 501.13 43133.48 48075.97 2021-12-01 18:55:42.000 335 21226.26 501.18 43133.47 48075.94 2021-12-01 18:55:43.000 335 21226.27 501.20 43133.46 48075.93 2021-12-01 18:55:44.000 335 21226.30 501.22 43133.44 48075.94 2021-12-01 18:55:45.000 335 21226.32 501.23 43133.46 48075.93 2021-12-01 18:55:46.000 335 21226.29 501.24 43133.48 48075.90 2021-12-01 18:55:47.000 335 21226.30 501.26 43133.51 48075.96 2021-12-01 18:55:48.000 335 21226.34 501.28 43133.50 48075.97 2021-12-01 18:55:49.000 335 21226.35 501.31 43133.52 48075.96 2021-12-01 18:55:50.000 335 21226.34 501.34 43133.57 48076.02 2021-12-01 18:55:51.000 335 21226.37 501.33 43133.57 48076.06 2021-12-01 18:55:52.000 335 21226.40 501.31 43133.59 48076.06 2021-12-01 18:55:53.000 335 21226.43 501.32 43133.63 48076.12 2021-12-01 18:55:54.000 335 21226.45 501.32 43133.59 48076.14 2021-12-01 18:55:55.000 335 21226.45 501.33 43133.62 48076.17 2021-12-01 18:55:56.000 335 21226.45 501.32 43133.69 48076.17 2021-12-01 18:55:57.000 335 21226.43 501.35 43133.70 48076.20 2021-12-01 18:55:58.000 335 21226.42 501.37 43133.73 48076.20 2021-12-01 18:55:59.000 335 21226.39 501.39 43133.73 48076.23 2021-12-01 18:56:00.000 335 21226.40 501.42 43133.75 48076.22 2021-12-01 18:56:01.000 335 21226.36 501.41 43133.73 48076.22 2021-12-01 18:56:02.000 335 21226.36 501.42 43133.77 48076.26 2021-12-01 18:56:03.000 335 21226.37 501.44 43133.75 48076.20 2021-12-01 18:56:04.000 335 21226.37 501.47 43133.77 48076.21 2021-12-01 18:56:05.000 335 21226.37 501.51 43133.80 48076.24 2021-12-01 18:56:06.000 335 21226.38 501.52 43133.77 48076.21 2021-12-01 18:56:07.000 335 21226.37 501.58 43133.80 48076.26 2021-12-01 18:56:08.000 335 21226.39 501.61 43133.76 48076.28 2021-12-01 18:56:09.000 335 21226.34 501.64 43133.74 48076.20 2021-12-01 18:56:10.000 335 21226.30 501.71 43133.74 48076.24 2021-12-01 18:56:11.000 335 21226.30 501.78 43133.70 48076.21 2021-12-01 18:56:12.000 335 21226.27 501.86 43133.68 48076.13 2021-12-01 18:56:13.000 335 21226.18 501.91 43133.62 48076.10 2021-12-01 18:56:14.000 335 21226.21 501.98 43133.58 48076.02 2021-12-01 18:56:15.000 335 21226.16 502.03 43133.56 48076.00 2021-12-01 18:56:16.000 335 21226.13 502.10 43133.48 48075.98 2021-12-01 18:56:17.000 335 21226.11 502.16 43133.45 48075.88 2021-12-01 18:56:18.000 335 21226.11 502.20 43133.41 48075.86 2021-12-01 18:56:19.000 335 21226.12 502.22 43133.37 48075.85 2021-12-01 18:56:20.000 335 21226.15 502.22 43133.37 48075.82 2021-12-01 18:56:21.000 335 21226.12 502.25 43133.33 48075.82 2021-12-01 18:56:22.000 335 21226.13 502.27 43133.34 48075.80 2021-12-01 18:56:23.000 335 21226.16 502.28 43133.36 48075.78 2021-12-01 18:56:24.000 335 21226.22 502.23 43133.41 48075.83 2021-12-01 18:56:25.000 335 21226.24 502.20 43133.45 48075.87 2021-12-01 18:56:26.000 335 21226.29 502.22 43133.47 48075.90 2021-12-01 18:56:27.000 335 21226.30 502.25 43133.52 48075.93 2021-12-01 18:56:28.000 335 21226.34 502.30 43133.51 48076.00 2021-12-01 18:56:29.000 335 21226.39 502.34 43133.52 48076.00 2021-12-01 18:56:30.000 335 21226.34 502.42 43133.49 48076.02 2021-12-01 18:56:31.000 335 21226.30 502.53 43133.47 48075.98 2021-12-01 18:56:32.000 335 21226.25 502.64 43133.41 48075.94 2021-12-01 18:56:33.000 335 21226.25 502.68 43133.36 48075.83 2021-12-01 18:56:34.000 335 21226.22 502.73 43133.30 48075.82 2021-12-01 18:56:35.000 335 21226.20 502.75 43133.28 48075.73 2021-12-01 18:56:36.000 335 21226.19 502.80 43133.27 48075.71 2021-12-01 18:56:37.000 335 21226.22 502.79 43133.27 48075.67 2021-12-01 18:56:38.000 335 21226.22 502.81 43133.22 48075.68 2021-12-01 18:56:39.000 335 21226.24 502.81 43133.21 48075.65 2021-12-01 18:56:40.000 335 21226.25 502.83 43133.23 48075.67 2021-12-01 18:56:41.000 335 21226.23 502.85 43133.19 48075.65 2021-12-01 18:56:42.000 335 21226.26 502.91 43133.19 48075.65 2021-12-01 18:56:43.000 335 21226.27 502.94 43133.16 48075.64 2021-12-01 18:56:44.000 335 21226.25 502.99 43133.11 48075.67 2021-12-01 18:56:45.000 335 21226.25 503.03 43133.14 48075.62 2021-12-01 18:56:46.000 335 21226.27 503.05 43133.09 48075.61 2021-12-01 18:56:47.000 335 21226.22 503.10 43133.05 48075.57 2021-12-01 18:56:48.000 335 21226.21 503.16 43133.06 48075.55 2021-12-01 18:56:49.000 335 21226.18 503.18 43133.01 48075.55 2021-12-01 18:56:50.000 335 21226.13 503.26 43132.94 48075.43 2021-12-01 18:56:51.000 335 21226.09 503.35 43132.90 48075.40 2021-12-01 18:56:52.000 335 21226.05 503.43 43132.89 48075.37 2021-12-01 18:56:53.000 335 21226.03 503.43 43132.83 48075.28 2021-12-01 18:56:54.000 335 21226.02 503.49 43132.79 48075.27 2021-12-01 18:56:55.000 335 21225.99 503.50 43132.74 48075.21 2021-12-01 18:56:56.000 335 21225.99 503.53 43132.73 48075.16 2021-12-01 18:56:57.000 335 21226.00 503.56 43132.72 48075.15 2021-12-01 18:56:58.000 335 21226.01 503.59 43132.69 48075.19 2021-12-01 18:56:59.000 335 21226.02 503.62 43132.67 48075.11 2021-12-01 18:57:00.000 335 21226.03 503.65 43132.67 48075.16 2021-12-01 18:57:01.000 335 21226.06 503.70 43132.67 48075.16 2021-12-01 18:57:02.000 335 21226.08 503.70 43132.71 48075.21 2021-12-01 18:57:03.000 335 21226.11 503.71 43132.72 48075.19 2021-12-01 18:57:04.000 335 21226.11 503.74 43132.75 48075.23 2021-12-01 18:57:05.000 335 21226.14 503.74 43132.80 48075.28 2021-12-01 18:57:06.000 335 21226.12 503.78 43132.80 48075.26 2021-12-01 18:57:07.000 335 21226.15 503.80 43132.79 48075.27 2021-12-01 18:57:08.000 335 21226.18 503.80 43132.83 48075.32 2021-12-01 18:57:09.000 335 21226.19 503.82 43132.87 48075.37 2021-12-01 18:57:10.000 335 21226.22 503.85 43132.87 48075.32 2021-12-01 18:57:11.000 335 21226.22 503.86 43132.92 48075.44 2021-12-01 18:57:12.000 335 21226.24 503.89 43132.95 48075.42 2021-12-01 18:57:13.000 335 21226.23 503.94 43132.98 48075.44 2021-12-01 18:57:14.000 335 21226.23 503.95 43132.98 48075.52 2021-12-01 18:57:15.000 335 21226.21 504.02 43132.97 48075.50 2021-12-01 18:57:16.000 335 21226.20 504.05 43132.98 48075.49 2021-12-01 18:57:17.000 335 21226.20 504.10 43132.99 48075.52 2021-12-01 18:57:18.000 335 21226.19 504.18 43132.99 48075.54 2021-12-01 18:57:19.000 335 21226.15 504.26 43132.97 48075.48 2021-12-01 18:57:20.000 335 21226.10 504.31 43132.97 48075.47 2021-12-01 18:57:21.000 335 21226.05 504.41 43132.95 48075.45 2021-12-01 18:57:22.000 335 21226.07 504.52 43132.90 48075.37 2021-12-01 18:57:23.000 335 21226.05 504.61 43132.85 48075.33 2021-12-01 18:57:24.000 335 21226.03 504.66 43132.83 48075.34 2021-12-01 18:57:25.000 335 21226.04 504.71 43132.77 48075.27 2021-12-01 18:57:26.000 335 21226.04 504.71 43132.73 48075.27 2021-12-01 18:57:27.000 335 21226.06 504.77 43132.74 48075.26 2021-12-01 18:57:28.000 335 21226.04 504.82 43132.78 48075.24 2021-12-01 18:57:29.000 335 21226.02 504.85 43132.78 48075.26 2021-12-01 18:57:30.000 335 21226.02 504.89 43132.77 48075.27 2021-12-01 18:57:31.000 335 21226.02 504.88 43132.78 48075.23 2021-12-01 18:57:32.000 335 21226.05 504.91 43132.83 48075.28 2021-12-01 18:57:33.000 335 21226.03 504.92 43132.82 48075.28 2021-12-01 18:57:34.000 335 21226.03 504.92 43132.82 48075.29 2021-12-01 18:57:35.000 335 21226.05 504.93 43132.82 48075.30 2021-12-01 18:57:36.000 335 21226.07 504.94 43132.86 48075.31 2021-12-01 18:57:37.000 335 21226.06 504.97 43132.86 48075.36 2021-12-01 18:57:38.000 335 21226.07 504.97 43132.91 48075.35 2021-12-01 18:57:39.000 335 21226.04 504.99 43132.91 48075.42 2021-12-01 18:57:40.000 335 21226.05 505.04 43132.92 48075.41 2021-12-01 18:57:41.000 335 21226.04 505.05 43132.96 48075.41 2021-12-01 18:57:42.000 335 21226.03 505.06 43132.98 48075.43 2021-12-01 18:57:43.000 335 21226.00 505.10 43132.95 48075.41 2021-12-01 18:57:44.000 335 21225.99 505.10 43132.92 48075.40 2021-12-01 18:57:45.000 335 21225.97 505.13 43132.92 48075.43 2021-12-01 18:57:46.000 335 21225.95 505.19 43132.93 48075.42 2021-12-01 18:57:47.000 335 21225.95 505.26 43132.94 48075.39 2021-12-01 18:57:48.000 335 21225.97 505.30 43132.95 48075.40 2021-12-01 18:57:49.000 335 21225.96 505.34 43132.97 48075.42 2021-12-01 18:57:50.000 335 21225.97 505.31 43133.00 48075.43 2021-12-01 18:57:51.000 335 21225.95 505.33 43133.04 48075.43 2021-12-01 18:57:52.000 335 21225.94 505.36 43133.05 48075.45 2021-12-01 18:57:53.000 335 21225.92 505.40 43133.03 48075.47 2021-12-01 18:57:54.000 335 21225.92 505.43 43133.05 48075.42 2021-12-01 18:57:55.000 335 21225.93 505.48 43133.06 48075.49 2021-12-01 18:57:56.000 335 21225.95 505.52 43133.04 48075.46 2021-12-01 18:57:57.000 335 21225.95 505.56 43133.06 48075.48 2021-12-01 18:57:58.000 335 21226.00 505.58 43133.03 48075.50 2021-12-01 18:57:59.000 335 21226.01 505.61 43133.05 48075.47 2021-12-01 18:58:00.000 335 21225.97 505.69 43133.04 48075.49 2021-12-01 18:58:01.000 335 21225.95 505.76 43133.02 48075.51 2021-12-01 18:58:02.000 335 21225.98 505.78 43133.01 48075.46 2021-12-01 18:58:03.000 335 21225.99 505.81 43133.02 48075.44 2021-12-01 18:58:04.000 335 21225.95 505.82 43132.97 48075.44 2021-12-01 18:58:05.000 335 21225.95 505.85 43132.94 48075.46 2021-12-01 18:58:06.000 335 21225.99 505.90 43132.95 48075.45 2021-12-01 18:58:07.000 335 21226.00 505.93 43132.96 48075.45 2021-12-01 18:58:08.000 335 21225.97 505.98 43132.96 48075.43 2021-12-01 18:58:09.000 335 21225.99 505.99 43132.97 48075.43 2021-12-01 18:58:10.000 335 21226.01 506.01 43132.98 48075.42 2021-12-01 18:58:11.000 335 21226.05 506.04 43132.98 48075.44 2021-12-01 18:58:12.000 335 21226.08 506.07 43132.99 48075.49 2021-12-01 18:58:13.000 335 21226.09 506.11 43132.96 48075.47 2021-12-01 18:58:14.000 335 21226.14 506.10 43132.97 48075.48 2021-12-01 18:58:15.000 335 21226.14 506.14 43132.94 48075.46 2021-12-01 18:58:16.000 335 21226.12 506.15 43132.95 48075.46 2021-12-01 18:58:17.000 335 21226.14 506.20 43132.96 48075.48 2021-12-01 18:58:18.000 335 21226.15 506.23 43132.94 48075.50 2021-12-01 18:58:19.000 335 21226.16 506.24 43132.99 48075.49 2021-12-01 18:58:20.000 335 21226.21 506.27 43133.02 48075.55 2021-12-01 18:58:21.000 335 21226.20 506.27 43133.04 48075.57 2021-12-01 18:58:22.000 335 21226.23 506.31 43133.05 48075.57 2021-12-01 18:58:23.000 335 21226.24 506.34 43133.07 48075.59 2021-12-01 18:58:24.000 335 21226.22 506.39 43133.06 48075.64 2021-12-01 18:58:25.000 335 21226.26 506.41 43133.09 48075.62 2021-12-01 18:58:26.000 335 21226.28 506.42 43133.12 48075.66 2021-12-01 18:58:27.000 335 21226.28 506.46 43133.10 48075.64 2021-12-01 18:58:28.000 335 21226.33 506.48 43133.14 48075.69 2021-12-01 18:58:29.000 335 21226.33 506.49 43133.15 48075.68 2021-12-01 18:58:30.000 335 21226.37 506.49 43133.17 48075.76 2021-12-01 18:58:31.000 335 21226.40 506.50 43133.19 48075.79 2021-12-01 18:58:32.000 335 21226.45 506.53 43133.24 48075.80 2021-12-01 18:58:33.000 335 21226.45 506.54 43133.26 48075.83 2021-12-01 18:58:34.000 335 21226.46 506.55 43133.26 48075.87 2021-12-01 18:58:35.000 335 21226.52 506.59 43133.27 48075.90 2021-12-01 18:58:36.000 335 21226.55 506.62 43133.29 48075.95 2021-12-01 18:58:37.000 335 21226.55 506.65 43133.26 48075.94 2021-12-01 18:58:38.000 335 21226.62 506.66 43133.28 48075.94 2021-12-01 18:58:39.000 335 21226.63 506.67 43133.30 48076.00 2021-12-01 18:58:40.000 335 21226.63 506.69 43133.33 48075.98 2021-12-01 18:58:41.000 335 21226.66 506.73 43133.33 48076.04 2021-12-01 18:58:42.000 335 21226.69 506.79 43133.34 48076.04 2021-12-01 18:58:43.000 335 21226.69 506.84 43133.33 48076.03 2021-12-01 18:58:44.000 335 21226.78 506.81 43133.40 48076.12 2021-12-01 18:58:45.000 335 21226.83 506.81 43133.40 48076.13 2021-12-01 18:58:46.000 335 21226.84 506.84 43133.42 48076.17 2021-12-01 18:58:47.000 335 21226.87 506.89 43133.42 48076.23 2021-12-01 18:58:48.000 335 21226.94 506.95 43133.44 48076.27 2021-12-01 18:58:49.000 335 21226.94 507.01 43133.45 48076.25 2021-12-01 18:58:50.000 335 21226.96 507.06 43133.44 48076.31 2021-12-01 18:58:51.000 335 21226.98 507.10 43133.39 48076.25 2021-12-01 18:58:52.000 335 21226.99 507.16 43133.41 48076.29 2021-12-01 18:58:53.000 335 21227.03 507.22 43133.41 48076.32 2021-12-01 18:58:54.000 335 21227.05 507.24 43133.41 48076.29 2021-12-01 18:58:55.000 335 21227.11 507.20 43133.45 48076.31 2021-12-01 18:58:56.000 335 21227.19 507.23 43133.49 48076.38 2021-12-01 18:58:57.000 335 21227.22 507.24 43133.55 48076.42 2021-12-01 18:58:58.000 335 21227.22 507.25 43133.56 48076.49 2021-12-01 18:58:59.000 335 21227.25 507.26 43133.59 48076.53 2021-12-01 18:59:00.000 335 21227.23 507.30 43133.62 48076.51 2021-12-01 18:59:01.000 335 21227.22 507.36 43133.60 48076.58 2021-12-01 18:59:02.000 335 21227.22 507.38 43133.60 48076.55 2021-12-01 18:59:03.000 335 21227.22 507.42 43133.62 48076.55 2021-12-01 18:59:04.000 335 21227.23 507.47 43133.60 48076.58 2021-12-01 18:59:05.000 335 21227.26 507.50 43133.64 48076.53 2021-12-01 18:59:06.000 335 21227.25 507.54 43133.61 48076.57 2021-12-01 18:59:07.000 335 21227.25 507.57 43133.56 48076.53 2021-12-01 18:59:08.000 335 21227.28 507.59 43133.54 48076.51 2021-12-01 18:59:09.000 335 21227.24 507.60 43133.55 48076.54 2021-12-01 18:59:10.000 335 21227.24 507.62 43133.54 48076.51 2021-12-01 18:59:11.000 335 21227.26 507.64 43133.50 48076.51 2021-12-01 18:59:12.000 335 21227.25 507.66 43133.48 48076.50 2021-12-01 18:59:13.000 335 21227.28 507.68 43133.46 48076.49 2021-12-01 18:59:14.000 335 21227.26 507.73 43133.46 48076.46 2021-12-01 18:59:15.000 335 21227.24 507.77 43133.46 48076.49 2021-12-01 18:59:16.000 335 21227.26 507.82 43133.44 48076.46 2021-12-01 18:59:17.000 335 21227.31 507.87 43133.44 48076.46 2021-12-01 18:59:18.000 335 21227.35 507.88 43133.46 48076.48 2021-12-01 18:59:19.000 335 21227.40 507.92 43133.47 48076.53 2021-12-01 18:59:20.000 335 21227.45 507.98 43133.50 48076.53 2021-12-01 18:59:21.000 335 21227.46 508.05 43133.53 48076.64 2021-12-01 18:59:22.000 335 21227.51 508.08 43133.55 48076.61 2021-12-01 18:59:23.000 335 21227.55 508.13 43133.59 48076.72 2021-12-01 18:59:24.000 335 21227.57 508.14 43133.59 48076.71 2021-12-01 18:59:25.000 335 21227.55 508.15 43133.62 48076.75 2021-12-01 18:59:26.000 335 21227.59 508.14 43133.63 48076.76 2021-12-01 18:59:27.000 335 21227.58 508.16 43133.62 48076.75 2021-12-01 18:59:28.000 335 21227.58 508.16 43133.60 48076.73 2021-12-01 18:59:29.000 335 21227.61 508.16 43133.58 48076.76 2021-12-01 18:59:30.000 335 21227.66 508.14 43133.58 48076.72 2021-12-01 18:59:31.000 335 21227.67 508.12 43133.60 48076.78 2021-12-01 18:59:32.000 335 21227.69 508.11 43133.63 48076.76 2021-12-01 18:59:33.000 335 21227.69 508.12 43133.66 48076.84 2021-12-01 18:59:34.000 335 21227.73 508.16 43133.65 48076.79 2021-12-01 18:59:35.000 335 21227.75 508.17 43133.65 48076.83 2021-12-01 18:59:36.000 335 21227.76 508.18 43133.65 48076.85 2021-12-01 18:59:37.000 335 21227.75 508.19 43133.67 48076.86 2021-12-01 18:59:38.000 335 21227.75 508.19 43133.66 48076.82 2021-12-01 18:59:39.000 335 21227.76 508.23 43133.64 48076.85 2021-12-01 18:59:40.000 335 21227.77 508.26 43133.66 48076.86 2021-12-01 18:59:41.000 335 21227.78 508.25 43133.66 48076.84 2021-12-01 18:59:42.000 335 21227.78 508.27 43133.64 48076.85 2021-12-01 18:59:43.000 335 21227.81 508.30 43133.63 48076.86 2021-12-01 18:59:44.000 335 21227.81 508.31 43133.60 48076.83 2021-12-01 18:59:45.000 335 21227.80 508.37 43133.59 48076.81 2021-12-01 18:59:46.000 335 21227.81 508.40 43133.60 48076.78 2021-12-01 18:59:47.000 335 21227.76 508.43 43133.54 48076.77 2021-12-01 18:59:48.000 335 21227.76 508.44 43133.50 48076.74 2021-12-01 18:59:49.000 335 21227.75 508.43 43133.47 48076.75 2021-12-01 18:59:50.000 335 21227.77 508.43 43133.46 48076.70 2021-12-01 18:59:51.000 335 21227.77 508.42 43133.51 48076.72 2021-12-01 18:59:52.000 335 21227.77 508.43 43133.48 48076.71 2021-12-01 18:59:53.000 335 21227.77 508.43 43133.49 48076.69 2021-12-01 18:59:54.000 335 21227.78 508.39 43133.51 48076.69 2021-12-01 18:59:55.000 335 21227.73 508.40 43133.46 48076.67 2021-12-01 18:59:56.000 335 21227.73 508.42 43133.45 48076.68 2021-12-01 18:59:57.000 335 21227.73 508.43 43133.44 48076.63 2021-12-01 18:59:58.000 335 21227.75 508.46 43133.42 48076.69 2021-12-01 18:59:59.000 335 21227.75 508.49 43133.45 48076.64 2021-12-01 19:00:00.000 335 21227.80 508.51 43133.43 48076.68 2021-12-01 19:00:01.000 335 21227.82 508.55 43133.44 48076.66 2021-12-01 19:00:02.000 335 21227.86 508.57 43133.48 48076.70 2021-12-01 19:00:03.000 335 21227.90 508.61 43133.47 48076.75 2021-12-01 19:00:04.000 335 21227.91 508.64 43133.48 48076.79 2021-12-01 19:00:05.000 335 21227.93 508.65 43133.49 48076.81 2021-12-01 19:00:06.000 335 21227.98 508.59 43133.52 48076.82 2021-12-01 19:00:07.000 335 21228.01 508.58 43133.54 48076.83 2021-12-01 19:00:08.000 335 21228.04 508.55 43133.56 48076.90 2021-12-01 19:00:09.000 335 21228.10 508.57 43133.58 48076.87 2021-12-01 19:00:10.000 335 21228.17 508.58 43133.59 48076.94 2021-12-01 19:00:11.000 335 21228.23 508.61 43133.62 48076.98 2021-12-01 19:00:12.000 335 21228.30 508.64 43133.66 48077.03 2021-12-01 19:00:13.000 335 21228.30 508.68 43133.70 48077.10 2021-12-01 19:00:14.000 335 21228.29 508.76 43133.70 48077.14 2021-12-01 19:00:15.000 335 21228.29 508.88 43133.67 48077.13 2021-12-01 19:00:16.000 335 21228.30 509.01 43133.62 48077.15 2021-12-01 19:00:17.000 335 21228.24 509.08 43133.57 48077.10 2021-12-01 19:00:18.000 335 21228.20 509.10 43133.52 48076.98 2021-12-01 19:00:19.000 335 21228.17 509.09 43133.53 48076.92 2021-12-01 19:00:20.000 335 21228.19 509.09 43133.45 48076.89 2021-12-01 19:00:21.000 335 21228.22 509.11 43133.45 48076.94 2021-12-01 19:00:22.000 335 21228.28 509.16 43133.44 48076.89 2021-12-01 19:00:23.000 335 21228.32 509.19 43133.42 48076.89 2021-12-01 19:00:24.000 335 21228.40 509.21 43133.41 48076.92 2021-12-01 19:00:25.000 335 21228.39 509.25 43133.38 48076.92 2021-12-01 19:00:26.000 335 21228.38 509.30 43133.36 48076.89 2021-12-01 19:00:27.000 335 21228.39 509.34 43133.34 48076.88 2021-12-01 19:00:28.000 335 21228.42 509.42 43133.34 48076.89 2021-12-01 19:00:29.000 335 21228.45 509.50 43133.27 48076.85 2021-12-01 19:00:30.000 335 21228.45 509.55 43133.26 48076.85 2021-12-01 19:00:31.000 335 21228.50 509.54 43133.25 48076.81 2021-12-01 19:00:32.000 335 21228.54 509.54 43133.24 48076.82 2021-12-01 19:00:33.000 335 21228.58 509.53 43133.25 48076.84 2021-12-01 19:00:34.000 335 21228.65 509.52 43133.26 48076.87 2021-12-01 19:00:35.000 335 21228.70 509.55 43133.26 48076.86 2021-12-01 19:00:36.000 335 21228.73 509.60 43133.26 48076.95 2021-12-01 19:00:37.000 335 21228.74 509.60 43133.28 48076.94 2021-12-01 19:00:38.000 335 21228.75 509.63 43133.24 48076.95 2021-12-01 19:00:39.000 335 21228.82 509.62 43133.27 48076.97 2021-12-01 19:00:40.000 335 21228.85 509.62 43133.28 48077.01 2021-12-01 19:00:41.000 335 21228.86 509.65 43133.27 48077.01 2021-12-01 19:00:42.000 335 21228.87 509.66 43133.27 48077.03 2021-12-01 19:00:43.000 335 21228.91 509.66 43133.27 48077.03 2021-12-01 19:00:44.000 335 21228.95 509.63 43133.29 48077.01 2021-12-01 19:00:45.000 335 21228.96 509.65 43133.30 48077.05 2021-12-01 19:00:46.000 335 21228.98 509.65 43133.32 48077.07 2021-12-01 19:00:47.000 335 21229.00 509.64 43133.30 48077.06 2021-12-01 19:00:48.000 335 21229.04 509.65 43133.31 48077.08 2021-12-01 19:00:49.000 335 21229.09 509.67 43133.31 48077.15 2021-12-01 19:00:50.000 335 21229.09 509.69 43133.28 48077.14 2021-12-01 19:00:51.000 335 21229.08 509.71 43133.28 48077.08 2021-12-01 19:00:52.000 335 21229.10 509.74 43133.27 48077.15 2021-12-01 19:00:53.000 335 21229.16 509.78 43133.23 48077.09 2021-12-01 19:00:54.000 335 21229.22 509.76 43133.23 48077.12 2021-12-01 19:00:55.000 335 21229.22 509.77 43133.24 48077.12 2021-12-01 19:00:56.000 335 21229.22 509.81 43133.24 48077.10 2021-12-01 19:00:57.000 335 21229.23 509.85 43133.16 48077.12 2021-12-01 19:00:58.000 335 21229.23 509.85 43133.15 48077.09 2021-12-01 19:00:59.000 335 21229.29 509.86 43133.15 48077.09 2021-12-01 19:01:00.000 335 21229.33 509.88 43133.16 48077.13 2021-12-01 19:01:01.000 335 21229.36 509.89 43133.18 48077.08 2021-12-01 19:01:02.000 335 21229.34 509.87 43133.16 48077.12 2021-12-01 19:01:03.000 335 21229.38 509.86 43133.15 48077.15 2021-12-01 19:01:04.000 335 21229.40 509.81 43133.17 48077.11 2021-12-01 19:01:05.000 335 21229.43 509.75 43133.20 48077.12 2021-12-01 19:01:06.000 335 21229.47 509.72 43133.26 48077.23 2021-12-01 19:01:07.000 335 21229.51 509.73 43133.30 48077.26 2021-12-01 19:01:08.000 335 21229.55 509.75 43133.31 48077.30 2021-12-01 19:01:09.000 335 21229.61 509.76 43133.33 48077.38 2021-12-01 19:01:10.000 335 21229.64 509.73 43133.37 48077.37 2021-12-01 19:01:11.000 335 21229.68 509.75 43133.40 48077.43 2021-12-01 19:01:12.000 335 21229.67 509.78 43133.39 48077.44 2021-12-01 19:01:13.000 335 21229.66 509.77 43133.42 48077.47 2021-12-01 19:01:14.000 335 21229.71 509.81 43133.41 48077.48 2021-12-01 19:01:15.000 335 21229.74 509.84 43133.40 48077.51 2021-12-01 19:01:16.000 335 21229.74 509.87 43133.39 48077.50 2021-12-01 19:01:17.000 335 21229.76 509.85 43133.42 48077.54 2021-12-01 19:01:18.000 335 21229.84 509.83 43133.40 48077.48 2021-12-01 19:01:19.000 335 21229.88 509.79 43133.42 48077.53 2021-12-01 19:01:20.000 335 21229.94 509.76 43133.44 48077.63 2021-12-01 19:01:21.000 335 21229.97 509.80 43133.45 48077.61 2021-12-01 19:01:22.000 335 21229.98 509.88 43133.42 48077.65 2021-12-01 19:01:23.000 335 21230.00 509.90 43133.42 48077.65 2021-12-01 19:01:24.000 335 21230.01 509.91 43133.39 48077.67 2021-12-01 19:01:25.000 335 21230.04 509.92 43133.39 48077.66 2021-12-01 19:01:26.000 335 21230.09 509.91 43133.41 48077.64 2021-12-01 19:01:27.000 335 21230.09 509.92 43133.42 48077.68 2021-12-01 19:01:28.000 335 21230.12 509.93 43133.43 48077.68 2021-12-01 19:01:29.000 335 21230.14 510.00 43133.44 48077.68 2021-12-01 19:01:30.000 335 21230.15 509.97 43133.44 48077.70 2021-12-01 19:01:31.000 335 21230.20 509.94 43133.44 48077.70 2021-12-01 19:01:32.000 335 21230.23 509.97 43133.41 48077.74 2021-12-01 19:01:33.000 335 21230.20 510.00 43133.42 48077.73 2021-12-01 19:01:34.000 335 21230.23 510.02 43133.43 48077.74 2021-12-01 19:01:35.000 335 21230.23 510.06 43133.41 48077.73 2021-12-01 19:01:36.000 335 21230.26 510.09 43133.39 48077.73 2021-12-01 19:01:37.000 335 21230.28 510.11 43133.39 48077.74 2021-12-01 19:01:38.000 335 21230.31 510.10 43133.40 48077.73 2021-12-01 19:01:39.000 335 21230.27 510.12 43133.36 48077.74 2021-12-01 19:01:40.000 335 21230.29 510.12 43133.35 48077.72 2021-12-01 19:01:41.000 335 21230.29 510.15 43133.32 48077.69 2021-12-01 19:01:42.000 335 21230.29 510.11 43133.30 48077.67 2021-12-01 19:01:43.000 335 21230.33 510.10 43133.34 48077.69 2021-12-01 19:01:44.000 335 21230.36 510.06 43133.35 48077.68 2021-12-01 19:01:45.000 335 21230.37 510.05 43133.35 48077.71 2021-12-01 19:01:46.000 335 21230.40 510.07 43133.31 48077.73 2021-12-01 19:01:47.000 335 21230.43 510.09 43133.30 48077.71 2021-12-01 19:01:48.000 335 21230.41 510.15 43133.29 48077.69 2021-12-01 19:01:49.000 335 21230.42 510.16 43133.25 48077.69 2021-12-01 19:01:50.000 335 21230.41 510.16 43133.21 48077.63 2021-12-01 19:01:51.000 335 21230.39 510.13 43133.19 48077.60 2021-12-01 19:01:52.000 335 21230.40 510.09 43133.16 48077.63 2021-12-01 19:01:53.000 335 21230.38 510.05 43133.15 48077.59 2021-12-01 19:01:54.000 335 21230.36 510.03 43133.10 48077.51 2021-12-01 19:01:55.000 335 21230.35 510.02 43133.05 48077.55 2021-12-01 19:01:56.000 335 21230.34 509.98 43133.03 48077.45 2021-12-01 19:01:57.000 335 21230.35 509.94 43132.98 48077.48 2021-12-01 19:01:58.000 335 21230.37 509.92 43133.01 48077.45 2021-12-01 19:01:59.000 335 21230.43 509.89 43132.97 48077.43 2021-12-01 19:02:00.000 335 21230.40 509.88 43132.97 48077.46 2021-12-01 19:02:01.000 335 21230.40 509.88 43132.97 48077.42 2021-12-01 19:02:02.000 335 21230.45 509.85 43132.98 48077.46 2021-12-01 19:02:03.000 335 21230.44 509.84 43132.98 48077.43 2021-12-01 19:02:04.000 335 21230.43 509.81 43133.00 48077.43 2021-12-01 19:02:05.000 335 21230.45 509.79 43133.00 48077.47 2021-12-01 19:02:06.000 335 21230.49 509.78 43133.02 48077.47 2021-12-01 19:02:07.000 335 21230.50 509.75 43133.07 48077.52 2021-12-01 19:02:08.000 335 21230.52 509.73 43133.07 48077.51 2021-12-01 19:02:09.000 335 21230.53 509.69 43133.07 48077.56 2021-12-01 19:02:10.000 335 21230.53 509.69 43133.07 48077.57 2021-12-01 19:02:11.000 335 21230.51 509.73 43133.07 48077.59 2021-12-01 19:02:12.000 335 21230.53 509.78 43133.06 48077.58 2021-12-01 19:02:13.000 335 21230.54 509.82 43133.08 48077.57 2021-12-01 19:02:14.000 335 21230.56 509.87 43133.09 48077.63 2021-12-01 19:02:15.000 335 21230.57 509.97 43133.11 48077.61 2021-12-01 19:02:16.000 335 21230.56 509.99 43133.06 48077.59 2021-12-01 19:02:17.000 335 21230.53 510.01 43133.06 48077.60 2021-12-01 19:02:18.000 335 21230.52 510.06 43133.07 48077.56 2021-12-01 19:02:19.000 335 21230.52 510.10 43133.04 48077.60 2021-12-01 19:02:20.000 335 21230.53 510.06 43133.05 48077.52 2021-12-01 19:02:21.000 335 21230.54 510.03 43133.06 48077.58 2021-12-01 19:02:22.000 335 21230.55 509.99 43133.05 48077.57 2021-12-01 19:02:23.000 335 21230.49 510.00 43133.06 48077.54 2021-12-01 19:02:24.000 335 21230.51 509.98 43133.13 48077.62 2021-12-01 19:02:25.000 335 21230.52 509.97 43133.14 48077.61 2021-12-01 19:02:26.000 335 21230.53 509.97 43133.13 48077.60 2021-12-01 19:02:27.000 335 21230.52 509.95 43133.12 48077.63 2021-12-01 19:02:28.000 335 21230.55 509.98 43133.13 48077.64 2021-12-01 19:02:29.000 335 21230.52 510.00 43133.15 48077.66 2021-12-01 19:02:30.000 335 21230.51 510.07 43133.17 48077.60 2021-12-01 19:02:31.000 335 21230.49 510.05 43133.16 48077.64 2021-12-01 19:02:32.000 335 21230.51 510.00 43133.16 48077.60 2021-12-01 19:02:33.000 335 21230.52 509.94 43133.16 48077.59 2021-12-01 19:02:34.000 335 21230.51 509.85 43133.17 48077.61 2021-12-01 19:02:35.000 335 21230.55 509.76 43133.24 48077.68 2021-12-01 19:02:36.000 335 21230.60 509.71 43133.28 48077.70 2021-12-01 19:02:37.000 335 21230.58 509.70 43133.29 48077.76 2021-12-01 19:02:38.000 335 21230.57 509.74 43133.31 48077.77 2021-12-01 19:02:39.000 335 21230.58 509.77 43133.35 48077.81 2021-12-01 19:02:40.000 335 21230.61 509.80 43133.36 48077.85 2021-12-01 19:02:41.000 335 21230.60 509.82 43133.39 48077.83 2021-12-01 19:02:42.000 335 21230.57 509.84 43133.39 48077.87 2021-12-01 19:02:43.000 335 21230.58 509.84 43133.44 48077.89 2021-12-01 19:02:44.000 335 21230.60 509.87 43133.44 48077.90 2021-12-01 19:02:45.000 335 21230.61 509.92 43133.44 48077.90 2021-12-01 19:02:46.000 335 21230.60 509.99 43133.43 48077.95 2021-12-01 19:02:47.000 335 21230.59 510.07 43133.40 48077.91 2021-12-01 19:02:48.000 335 21230.63 510.13 43133.37 48077.90 2021-12-01 19:02:49.000 335 21230.62 510.19 43133.36 48077.89 2021-12-01 19:02:50.000 335 21230.63 510.25 43133.35 48077.88 2021-12-01 19:02:51.000 335 21230.63 510.32 43133.29 48077.81 2021-12-01 19:02:52.000 335 21230.67 510.35 43133.31 48077.79 2021-12-01 19:02:53.000 335 21230.65 510.39 43133.29 48077.83 2021-12-01 19:02:54.000 335 21230.70 510.40 43133.28 48077.80 2021-12-01 19:02:55.000 335 21230.73 510.41 43133.29 48077.77 2021-12-01 19:02:56.000 335 21230.78 510.41 43133.31 48077.83 2021-12-01 19:02:57.000 335 21230.83 510.44 43133.30 48077.88 2021-12-01 19:02:58.000 335 21230.89 510.46 43133.29 48077.86 2021-12-01 19:02:59.000 335 21230.95 510.49 43133.29 48077.89 2021-12-01 19:03:00.000 335 21230.98 510.50 43133.29 48077.96 2021-12-01 19:03:01.000 335 21231.01 510.49 43133.30 48077.93 2021-12-01 19:03:02.000 335 21231.04 510.53 43133.29 48078.02 2021-12-01 19:03:03.000 335 21231.11 510.52 43133.29 48077.97 2021-12-01 19:03:04.000 335 21231.18 510.51 43133.28 48078.05 2021-12-01 19:03:05.000 335 21231.20 510.53 43133.27 48078.07 2021-12-01 19:03:06.000 335 21231.22 510.53 43133.31 48078.05 2021-12-01 19:03:07.000 335 21231.23 510.51 43133.33 48078.12 2021-12-01 19:03:08.000 335 21231.25 510.48 43133.38 48078.16 2021-12-01 19:03:09.000 335 21231.26 510.49 43133.38 48078.14 2021-12-01 19:03:10.000 335 21231.27 510.45 43133.41 48078.20 2021-12-01 19:03:11.000 335 21231.26 510.47 43133.42 48078.20 2021-12-01 19:03:12.000 335 21231.25 510.45 43133.42 48078.21 2021-12-01 19:03:13.000 335 21231.20 510.44 43133.44 48078.17 2021-12-01 19:03:14.000 335 21231.17 510.43 43133.46 48078.18 2021-12-01 19:03:15.000 335 21231.11 510.40 43133.40 48078.12 2021-12-01 19:03:16.000 335 21231.04 510.39 43133.39 48078.09 2021-12-01 19:03:17.000 335 21230.98 510.35 43133.40 48078.08 2021-12-01 19:03:18.000 335 21230.93 510.31 43133.43 48078.04 2021-12-01 19:03:19.000 335 21230.92 510.27 43133.42 48078.01 2021-12-01 19:03:20.000 335 21230.90 510.23 43133.41 48078.04 2021-12-01 19:03:21.000 335 21230.88 510.16 43133.38 48077.97 2021-12-01 19:03:22.000 335 21230.84 510.07 43133.39 48077.98 2021-12-01 19:03:23.000 335 21230.81 509.98 43133.45 48077.97 2021-12-01 19:03:24.000 335 21230.78 509.95 43133.47 48078.00 2021-12-01 19:03:25.000 335 21230.78 509.94 43133.50 48077.97 2021-12-01 19:03:26.000 335 21230.80 509.94 43133.46 48077.98 2021-12-01 19:03:27.000 335 21230.82 509.94 43133.47 48078.05 2021-12-01 19:03:28.000 335 21230.85 509.90 43133.49 48077.99 2021-12-01 19:03:29.000 335 21230.85 509.92 43133.43 48078.02 2021-12-01 19:03:30.000 335 21230.89 509.95 43133.43 48078.01 2021-12-01 19:03:31.000 335 21230.91 509.98 43133.41 48078.01 2021-12-01 19:03:32.000 335 21230.96 509.96 43133.37 48078.01 2021-12-01 19:03:33.000 335 21231.00 509.99 43133.38 48078.03 2021-12-01 19:03:34.000 335 21231.04 510.04 43133.34 48078.06 2021-12-01 19:03:35.000 335 21231.06 510.10 43133.35 48078.01 2021-12-01 19:03:36.000 335 21231.09 510.16 43133.29 48077.99 2021-12-01 19:03:37.000 335 21231.15 510.18 43133.30 48078.03 2021-12-01 19:03:38.000 335 21231.21 510.22 43133.27 48078.02 2021-12-01 19:03:39.000 335 21231.22 510.25 43133.25 48077.98 2021-12-01 19:03:40.000 335 21231.30 510.27 43133.24 48078.04 2021-12-01 19:03:41.000 335 21231.33 510.30 43133.24 48078.01 2021-12-01 19:03:42.000 335 21231.37 510.33 43133.27 48078.07 2021-12-01 19:03:43.000 335 21231.37 510.36 43133.28 48078.08 2021-12-01 19:03:44.000 335 21231.38 510.33 43133.30 48078.09 2021-12-01 19:03:45.000 335 21231.38 510.32 43133.34 48078.17 2021-12-01 19:03:46.000 335 21231.38 510.32 43133.31 48078.18 2021-12-01 19:03:47.000 335 21231.37 510.33 43133.34 48078.16 2021-12-01 19:03:48.000 335 21231.38 510.32 43133.37 48078.20 2021-12-01 19:03:49.000 335 21231.39 510.30 43133.40 48078.23 2021-12-01 19:03:50.000 335 21231.39 510.28 43133.45 48078.22 2021-12-01 19:03:51.000 335 21231.39 510.27 43133.51 48078.28 2021-12-01 19:03:52.000 335 21231.38 510.26 43133.55 48078.32 2021-12-01 19:03:53.000 335 21231.36 510.28 43133.55 48078.35 2021-12-01 19:03:54.000 335 21231.37 510.25 43133.58 48078.35 2021-12-01 19:03:55.000 335 21231.35 510.26 43133.59 48078.38 2021-12-01 19:03:56.000 335 21231.32 510.20 43133.63 48078.39 2021-12-01 19:03:57.000 335 21231.30 510.20 43133.64 48078.43 2021-12-01 19:03:58.000 335 21231.26 510.20 43133.67 48078.40 2021-12-01 19:03:59.000 335 21231.26 510.16 43133.72 48078.41 2021-12-01 19:04:00.000 335 21231.27 510.18 43133.72 48078.43 2021-12-01 19:04:01.000 335 21231.26 510.19 43133.72 48078.46 2021-12-01 19:04:02.000 335 21231.22 510.24 43133.70 48078.41 2021-12-01 19:04:03.000 335 21231.14 510.30 43133.70 48078.44 2021-12-01 19:04:04.000 335 21231.13 510.32 43133.67 48078.42 2021-12-01 19:04:05.000 335 21231.15 510.39 43133.63 48078.36 2021-12-01 19:04:06.000 335 21231.19 510.43 43133.61 48078.29 2021-12-01 19:04:07.000 335 21231.21 510.44 43133.59 48078.35 2021-12-01 19:04:08.000 335 21231.22 510.46 43133.59 48078.33 2021-12-01 19:04:09.000 335 21231.21 510.48 43133.59 48078.33 2021-12-01 19:04:10.000 335 21231.24 510.49 43133.57 48078.31 2021-12-01 19:04:11.000 335 21231.26 510.49 43133.52 48078.29 2021-12-01 19:04:12.000 335 21231.28 510.51 43133.50 48078.30 2021-12-01 19:04:13.000 335 21231.29 510.50 43133.51 48078.30 2021-12-01 19:04:14.000 335 21231.30 510.51 43133.50 48078.27 2021-12-01 19:04:15.000 335 21231.32 510.51 43133.47 48078.26 2021-12-01 19:04:16.000 335 21231.36 510.49 43133.49 48078.28 2021-12-01 19:04:17.000 335 21231.39 510.45 43133.50 48078.32 2021-12-01 19:04:18.000 335 21231.41 510.43 43133.51 48078.27 2021-12-01 19:04:19.000 335 21231.40 510.41 43133.53 48078.36 2021-12-01 19:04:20.000 335 21231.43 510.38 43133.58 48078.42 2021-12-01 19:04:21.000 335 21231.43 510.38 43133.60 48078.37 2021-12-01 19:04:22.000 335 21231.42 510.38 43133.58 48078.40 2021-12-01 19:04:23.000 335 21231.43 510.38 43133.57 48078.43 2021-12-01 19:04:24.000 335 21231.41 510.40 43133.55 48078.38 2021-12-01 19:04:25.000 335 21231.39 510.42 43133.56 48078.40 2021-12-01 19:04:26.000 335 21231.36 510.41 43133.56 48078.40 2021-12-01 19:04:27.000 335 21231.31 510.43 43133.55 48078.37 2021-12-01 19:04:28.000 335 21231.27 510.45 43133.55 48078.33 2021-12-01 19:04:29.000 335 21231.25 510.47 43133.55 48078.32 2021-12-01 19:04:30.000 335 21231.21 510.50 43133.57 48078.31 2021-12-01 19:04:31.000 335 21231.12 510.55 43133.51 48078.25 2021-12-01 19:04:32.000 335 21231.06 510.58 43133.51 48078.19 2021-12-01 19:04:33.000 335 21231.02 510.58 43133.46 48078.17 2021-12-01 19:04:34.000 335 21230.97 510.62 43133.44 48078.13 2021-12-01 19:04:35.000 335 21230.88 510.67 43133.41 48078.05 2021-12-01 19:04:36.000 335 21230.84 510.67 43133.38 48078.02 2021-12-01 19:04:37.000 335 21230.83 510.66 43133.37 48077.95 2021-12-01 19:04:38.000 335 21230.78 510.68 43133.34 48077.94 2021-12-01 19:04:39.000 335 21230.78 510.69 43133.31 48077.88 2021-12-01 19:04:40.000 335 21230.77 510.66 43133.33 48077.87 2021-12-01 19:04:41.000 335 21230.80 510.64 43133.33 48077.86 2021-12-01 19:04:42.000 335 21230.83 510.61 43133.36 48077.85 2021-12-01 19:04:43.000 335 21230.78 510.65 43133.33 48077.86 2021-12-01 19:04:44.000 335 21230.78 510.68 43133.31 48077.90 2021-12-01 19:04:45.000 335 21230.79 510.72 43133.27 48077.84 2021-12-01 19:04:46.000 335 21230.75 510.76 43133.25 48077.82 2021-12-01 19:04:47.000 335 21230.74 510.83 43133.24 48077.84 2021-12-01 19:04:48.000 335 21230.71 510.90 43133.20 48077.81 2021-12-01 19:04:49.000 335 21230.72 510.93 43133.20 48077.75 2021-12-01 19:04:50.000 335 21230.77 510.98 43133.18 48077.77 2021-12-01 19:04:51.000 335 21230.74 511.02 43133.13 48077.73 2021-12-01 19:04:52.000 335 21230.72 511.07 43133.11 48077.77 2021-12-01 19:04:53.000 335 21230.67 511.14 43133.13 48077.72 2021-12-01 19:04:54.000 335 21230.64 511.19 43133.16 48077.69 2021-12-01 19:04:55.000 335 21230.64 511.23 43133.11 48077.69 2021-12-01 19:04:56.000 335 21230.63 511.25 43133.09 48077.59 2021-12-01 19:04:57.000 335 21230.60 511.28 43133.07 48077.64 2021-12-01 19:04:58.000 335 21230.58 511.30 43133.07 48077.59 2021-12-01 19:04:59.000 335 21230.54 511.34 43133.09 48077.55 2021-12-01 19:05:00.000 335 21230.48 511.41 43133.11 48077.56 2021-12-01 19:05:01.000 335 21230.44 511.46 43133.04 48077.54 2021-12-01 19:05:02.000 335 21230.35 511.58 43133.04 48077.54 2021-12-01 19:05:03.000 335 21230.30 511.62 43132.99 48077.42 2021-12-01 19:05:04.000 335 21230.27 511.69 43132.97 48077.43 2021-12-01 19:05:05.000 335 21230.23 511.75 43132.96 48077.35 2021-12-01 19:05:06.000 335 21230.15 511.80 43132.94 48077.34 2021-12-01 19:05:07.000 335 21230.10 511.84 43132.92 48077.26 2021-12-01 19:05:08.000 335 21230.07 511.89 43132.92 48077.21 2021-12-01 19:05:09.000 335 21229.98 511.94 43132.91 48077.21 2021-12-01 19:05:10.000 335 21229.97 511.97 43132.86 48077.18 2021-12-01 19:05:11.000 335 21229.96 511.99 43132.85 48077.13 2021-12-01 19:05:12.000 335 21229.94 512.04 43132.87 48077.11 2021-12-01 19:05:13.000 335 21229.89 512.07 43132.86 48077.09 2021-12-01 19:05:14.000 335 21229.88 512.11 43132.85 48077.12 2021-12-01 19:05:15.000 335 21229.85 512.18 43132.82 48077.06 2021-12-01 19:05:16.000 335 21229.83 512.29 43132.79 48077.04 2021-12-01 19:05:17.000 335 21229.85 512.36 43132.75 48077.01 2021-12-01 19:05:18.000 335 21229.88 512.41 43132.77 48077.01 2021-12-01 19:05:19.000 335 21229.92 512.43 43132.79 48076.95 2021-12-01 19:05:20.000 335 21229.97 512.41 43132.78 48077.02 2021-12-01 19:05:21.000 335 21230.02 512.41 43132.77 48077.09 2021-12-01 19:05:22.000 335 21230.07 512.42 43132.78 48077.09 2021-12-01 19:05:23.000 335 21230.11 512.44 43132.79 48077.10 2021-12-01 19:05:24.000 335 21230.11 512.51 43132.79 48077.11 2021-12-01 19:05:25.000 335 21230.10 512.52 43132.78 48077.07 2021-12-01 19:05:26.000 335 21230.10 512.50 43132.80 48077.14 2021-12-01 19:05:27.000 335 21230.15 512.43 43132.82 48077.13 2021-12-01 19:05:28.000 335 21230.16 512.37 43132.84 48077.14 2021-12-01 19:05:29.000 335 21230.15 512.39 43132.89 48077.19 2021-12-01 19:05:30.000 335 21230.13 512.43 43132.95 48077.28 2021-12-01 19:05:31.000 335 21230.07 512.48 43132.95 48077.29 2021-12-01 19:05:32.000 335 21230.03 512.50 43132.99 48077.23 2021-12-01 19:05:33.000 335 21229.97 512.51 43133.01 48077.23 2021-12-01 19:05:34.000 335 21229.92 512.50 43133.01 48077.27 2021-12-01 19:05:35.000 335 21229.91 512.47 43133.06 48077.28 2021-12-01 19:05:36.000 335 21229.91 512.41 43133.14 48077.21 2021-12-01 19:05:37.000 335 21229.90 512.41 43133.15 48077.36 2021-12-01 19:05:38.000 335 21229.91 512.43 43133.17 48077.38 2021-12-01 19:05:39.000 335 21229.89 512.47 43133.25 48077.36 2021-12-01 19:05:40.000 335 21229.83 512.55 43133.27 48077.41 2021-12-01 19:05:41.000 335 21229.81 512.59 43133.27 48077.46 2021-12-01 19:05:42.000 335 21229.80 512.63 43133.28 48077.42 2021-12-01 19:05:43.000 335 21229.79 512.74 43133.28 48077.44 2021-12-01 19:05:44.000 335 21229.75 512.83 43133.30 48077.39 2021-12-01 19:05:45.000 335 21229.79 512.88 43133.28 48077.45 2021-12-01 19:05:46.000 335 21229.80 512.98 43133.24 48077.40 2021-12-01 19:05:47.000 335 21229.79 513.06 43133.24 48077.40 2021-12-01 19:05:48.000 335 21229.82 513.11 43133.24 48077.42 2021-12-01 19:05:49.000 335 21229.83 513.13 43133.25 48077.43 2021-12-01 19:05:50.000 335 21229.87 513.12 43133.29 48077.45 2021-12-01 19:05:51.000 335 21229.94 513.11 43133.30 48077.45 2021-12-01 19:05:52.000 335 21230.02 513.08 43133.37 48077.53 2021-12-01 19:05:53.000 335 21230.04 513.06 43133.44 48077.63 2021-12-01 19:05:54.000 335 21230.06 513.05 43133.50 48077.65 2021-12-01 19:05:55.000 335 21230.05 513.05 43133.57 48077.72 2021-12-01 19:05:56.000 335 21230.01 513.04 43133.59 48077.81 2021-12-01 19:05:57.000 335 21230.01 513.06 43133.61 48077.81 2021-12-01 19:05:58.000 335 21229.96 513.09 43133.63 48077.80 2021-12-01 19:05:59.000 335 21229.88 513.12 43133.64 48077.84 2021-12-01 19:06:00.000 335 21229.87 513.11 43133.66 48077.82 2021-12-01 19:06:01.000 335 21229.82 513.12 43133.71 48077.79 2021-12-01 19:06:02.000 335 21229.77 513.15 43133.73 48077.81 2021-12-01 19:06:03.000 335 21229.69 513.19 43133.74 48077.80 2021-12-01 19:06:04.000 335 21229.61 513.24 43133.74 48077.76 2021-12-01 19:06:05.000 335 21229.53 513.32 43133.72 48077.72 2021-12-01 19:06:06.000 335 21229.45 513.40 43133.67 48077.72 2021-12-01 19:06:07.000 335 21229.41 513.48 43133.62 48077.64 2021-12-01 19:06:08.000 335 21229.35 513.57 43133.55 48077.54 2021-12-01 19:06:09.000 335 21229.26 513.65 43133.54 48077.50 2021-12-01 19:06:10.000 335 21229.23 513.70 43133.52 48077.42 2021-12-01 19:06:11.000 335 21229.23 513.77 43133.49 48077.35 2021-12-01 19:06:12.000 335 21229.21 513.83 43133.47 48077.32 2021-12-01 19:06:13.000 335 21229.20 513.86 43133.38 48077.29 2021-12-01 19:06:14.000 335 21229.22 513.91 43133.38 48077.28 2021-12-01 19:06:15.000 335 21229.23 513.95 43133.31 48077.26 2021-12-01 19:06:16.000 335 21229.20 514.02 43133.30 48077.22 2021-12-01 19:06:17.000 335 21229.21 514.09 43133.27 48077.20 2021-12-01 19:06:18.000 335 21229.24 514.16 43133.23 48077.18 2021-12-01 19:06:19.000 335 21229.24 514.22 43133.14 48077.12 2021-12-01 19:06:20.000 335 21229.24 514.27 43133.13 48077.06 2021-12-01 19:06:21.000 335 21229.27 514.30 43133.12 48077.09 2021-12-01 19:06:22.000 335 21229.30 514.33 43133.10 48077.02 2021-12-01 19:06:23.000 335 21229.34 514.33 43133.06 48077.08 2021-12-01 19:06:24.000 335 21229.36 514.36 43133.08 48077.03 2021-12-01 19:06:25.000 335 21229.35 514.41 43133.07 48077.04 2021-12-01 19:06:26.000 335 21229.40 514.46 43133.04 48077.07 2021-12-01 19:06:27.000 335 21229.40 514.49 43133.06 48077.06 2021-12-01 19:06:28.000 335 21229.40 514.49 43133.04 48077.03 2021-12-01 19:06:29.000 335 21229.38 514.52 43133.03 48077.02 2021-12-01 19:06:30.000 335 21229.38 514.55 43133.01 48077.07 2021-12-01 19:06:31.000 335 21229.39 514.52 43132.98 48077.05 2021-12-01 19:06:32.000 335 21229.42 514.49 43133.00 48077.03 2021-12-01 19:06:33.000 335 21229.42 514.52 43133.03 48076.98 2021-12-01 19:06:34.000 335 21229.39 514.48 43132.99 48077.07 2021-12-01 19:06:35.000 335 21229.38 514.40 43133.04 48077.06 2021-12-01 19:06:36.000 335 21229.36 514.31 43133.11 48077.01 2021-12-01 19:06:37.000 335 21229.36 514.27 43133.12 48077.09 2021-12-01 19:06:38.000 335 21229.35 514.25 43133.17 48077.22 2021-12-01 19:06:39.000 335 21229.30 514.26 43133.20 48077.11 2021-12-01 19:06:40.000 335 21229.26 514.27 43133.22 48077.20 2021-12-01 19:06:41.000 335 21229.21 514.26 43133.26 48077.15 2021-12-01 19:06:42.000 335 21229.17 514.27 43133.26 48077.16 2021-12-01 19:06:43.000 335 21229.15 514.29 43133.24 48077.12 2021-12-01 19:06:44.000 335 21229.10 514.30 43133.22 48077.09 2021-12-01 19:06:45.000 335 21229.02 514.33 43133.23 48077.08 2021-12-01 19:06:46.000 335 21228.98 514.34 43133.24 48077.11 2021-12-01 19:06:47.000 335 21228.96 514.33 43133.21 48076.99 2021-12-01 19:06:48.000 335 21228.96 514.31 43133.22 48077.09 2021-12-01 19:06:49.000 335 21228.89 514.30 43133.25 48077.02 2021-12-01 19:06:50.000 335 21228.88 514.27 43133.23 48076.98 2021-12-01 19:06:51.000 335 21228.82 514.25 43133.22 48077.08 2021-12-01 19:06:52.000 335 21228.80 514.21 43133.26 48077.01 2021-12-01 19:06:53.000 335 21228.72 514.20 43133.27 48076.97 2021-12-01 19:06:54.000 335 21228.67 514.20 43133.27 48076.98 2021-12-01 19:06:55.000 335 21228.59 514.23 43133.27 48076.98 2021-12-01 19:06:56.000 335 21228.50 514.29 43133.23 48076.91 2021-12-01 19:06:57.000 335 21228.46 514.35 43133.20 48076.83 2021-12-01 19:06:58.000 335 21228.44 514.40 43133.18 48076.76 2021-12-01 19:06:59.000 335 21228.44 514.44 43133.14 48076.69 2021-12-01 19:07:00.000 335 21228.46 514.39 43133.13 48076.78 2021-12-01 19:07:01.000 335 21228.44 514.39 43133.16 48076.73 2021-12-01 19:07:02.000 335 21228.43 514.39 43133.19 48076.74 2021-12-01 19:07:03.000 335 21228.46 514.42 43133.20 48076.83 2021-12-01 19:07:04.000 335 21228.43 514.49 43133.20 48076.75 2021-12-01 19:07:05.000 335 21228.39 514.56 43133.22 48076.83 2021-12-01 19:07:06.000 335 21228.40 514.58 43133.26 48076.77 2021-12-01 19:07:07.000 335 21228.39 514.62 43133.25 48076.80 2021-12-01 19:07:08.000 335 21228.37 514.66 43133.29 48076.82 2021-12-01 19:07:09.000 335 21228.38 514.71 43133.35 48076.87 2021-12-01 19:07:10.000 335 21228.36 514.79 43133.35 48076.81 2021-12-01 19:07:11.000 335 21228.35 514.86 43133.36 48076.89 2021-12-01 19:07:12.000 335 21228.32 514.91 43133.38 48076.81 2021-12-01 19:07:13.000 335 21228.31 514.96 43133.34 48076.88 2021-12-01 19:07:14.000 335 21228.26 515.03 43133.33 48076.85 2021-12-01 19:07:15.000 335 21228.24 515.10 43133.31 48076.85 2021-12-01 19:07:16.000 335 21228.21 515.13 43133.31 48076.82 2021-12-01 19:07:17.000 335 21228.17 515.22 43133.30 48076.80 2021-12-01 19:07:18.000 335 21228.12 515.27 43133.32 48076.74 2021-12-01 19:07:19.000 335 21228.12 515.29 43133.33 48076.81 2021-12-01 19:07:20.000 335 21228.12 515.31 43133.35 48076.71 2021-12-01 19:07:21.000 335 21228.12 515.35 43133.38 48076.84 2021-12-01 19:07:22.000 335 21228.11 515.39 43133.38 48076.80 2021-12-01 19:07:23.000 335 21228.12 515.44 43133.38 48076.83 2021-12-01 19:07:24.000 335 21228.12 515.44 43133.39 48076.83 2021-12-01 19:07:25.000 335 21228.12 515.44 43133.38 48076.86 2021-12-01 19:07:26.000 335 21228.13 515.45 43133.38 48076.86 2021-12-01 19:07:27.000 335 21228.14 515.46 43133.44 48076.79 2021-12-01 19:07:28.000 335 21228.13 515.48 43133.43 48076.85 2021-12-01 19:07:29.000 335 21228.10 515.49 43133.42 48076.91 2021-12-01 19:07:30.000 335 21228.04 515.49 43133.42 48076.88 2021-12-01 19:07:31.000 335 21228.01 515.47 43133.44 48076.78 2021-12-01 19:07:32.000 335 21228.03 515.47 43133.46 48076.89 2021-12-01 19:07:33.000 335 21228.01 515.48 43133.48 48076.84 2021-12-01 19:07:34.000 335 21228.03 515.46 43133.48 48076.88 2021-12-01 19:07:35.000 335 21228.05 515.47 43133.50 48076.86 2021-12-01 19:07:36.000 335 21227.99 515.47 43133.48 48076.87 2021-12-01 19:07:37.000 335 21227.94 515.49 43133.50 48076.85 2021-12-01 19:07:38.000 335 21227.95 515.48 43133.48 48076.87 2021-12-01 19:07:39.000 335 21227.93 515.45 43133.49 48076.79 2021-12-01 19:07:40.000 335 21227.90 515.47 43133.52 48076.91 2021-12-01 19:07:41.000 335 21227.84 515.50 43133.51 48076.79 2021-12-01 19:07:42.000 335 21227.82 515.51 43133.51 48076.86 2021-12-01 19:07:43.000 335 21227.78 515.51 43133.50 48076.76 2021-12-01 19:07:44.000 335 21227.71 515.57 43133.46 48076.74 2021-12-01 19:07:45.000 335 21227.66 515.61 43133.45 48076.75 2021-12-01 19:07:46.000 335 21227.62 515.59 43133.41 48076.70 2021-12-01 19:07:47.000 335 21227.58 515.59 43133.39 48076.59 2021-12-01 19:07:48.000 335 21227.55 515.58 43133.39 48076.66 2021-12-01 19:07:49.000 335 21227.49 515.60 43133.40 48076.56 2021-12-01 19:07:50.000 335 21227.43 515.63 43133.37 48076.47 2021-12-01 19:07:51.000 335 21227.34 515.67 43133.35 48076.50 2021-12-01 19:07:52.000 335 21227.27 515.69 43133.31 48076.45 2021-12-01 19:07:53.000 335 21227.25 515.75 43133.27 48076.42 2021-12-01 19:07:54.000 335 21227.20 515.80 43133.26 48076.34 2021-12-01 19:07:55.000 335 21227.19 515.80 43133.25 48076.23 2021-12-01 19:07:56.000 335 21227.15 515.82 43133.19 48076.22 2021-12-01 19:07:57.000 335 21227.15 515.81 43133.15 48076.31 2021-12-01 19:07:58.000 335 21227.16 515.80 43133.16 48076.22 2021-12-01 19:07:59.000 335 21227.13 515.80 43133.17 48076.16 2021-12-01 19:08:00.000 335 21227.11 515.77 43133.20 48076.24 2021-12-01 19:08:01.000 335 21227.13 515.74 43133.21 48076.27 2021-12-01 19:08:02.000 335 21227.17 515.71 43133.30 48076.31 2021-12-01 19:08:03.000 335 21227.18 515.67 43133.33 48076.35 2021-12-01 19:08:04.000 335 21227.19 515.67 43133.36 48076.35 2021-12-01 19:08:05.000 335 21227.23 515.65 43133.43 48076.40 2021-12-01 19:08:06.000 335 21227.22 515.67 43133.47 48076.52 2021-12-01 19:08:07.000 335 21227.18 515.71 43133.48 48076.43 2021-12-01 19:08:08.000 335 21227.20 515.75 43133.50 48076.53 2021-12-01 19:08:09.000 335 21227.20 515.80 43133.48 48076.51 2021-12-01 19:08:10.000 335 21227.20 515.81 43133.48 48076.50 2021-12-01 19:08:11.000 335 21227.22 515.81 43133.51 48076.56 2021-12-01 19:08:12.000 335 21227.22 515.80 43133.56 48076.50 2021-12-01 19:08:13.000 335 21227.24 515.80 43133.58 48076.64 2021-12-01 19:08:14.000 335 21227.21 515.79 43133.61 48076.57 2021-12-01 19:08:15.000 335 21227.19 515.81 43133.61 48076.60 2021-12-01 19:08:16.000 335 21227.14 515.85 43133.63 48076.65 2021-12-01 19:08:17.000 335 21227.13 515.87 43133.60 48076.60 2021-12-01 19:08:18.000 335 21227.14 515.90 43133.58 48076.59 2021-12-01 19:08:19.000 335 21227.15 515.93 43133.56 48076.59 2021-12-01 19:08:20.000 335 21227.17 515.94 43133.59 48076.59 2021-12-01 19:08:21.000 335 21227.20 515.94 43133.62 48076.62 2021-12-01 19:08:22.000 335 21227.20 515.96 43133.58 48076.63 2021-12-01 19:08:23.000 335 21227.19 516.00 43133.55 48076.53 2021-12-01 19:08:24.000 335 21227.18 516.02 43133.57 48076.63 2021-12-01 19:08:25.000 335 21227.15 516.11 43133.57 48076.56 2021-12-01 19:08:26.000 335 21227.08 516.23 43133.53 48076.56 2021-12-01 19:08:27.000 335 21227.04 516.40 43133.44 48076.51 2021-12-01 19:08:28.000 335 21227.01 516.51 43133.35 48076.37 2021-12-01 19:08:29.000 335 21226.99 516.56 43133.30 48076.38 2021-12-01 19:08:30.000 335 21227.00 516.61 43133.24 48076.24 2021-12-01 19:08:31.000 335 21227.01 516.67 43133.22 48076.27 2021-12-01 19:08:32.000 335 21227.03 516.69 43133.18 48076.20 2021-12-01 19:08:33.000 335 21227.05 516.69 43133.19 48076.20 2021-12-01 19:08:34.000 335 21227.04 516.65 43133.24 48076.19 2021-12-01 19:08:35.000 335 21227.02 516.68 43133.23 48076.18 2021-12-01 19:08:36.000 335 21226.99 516.76 43133.20 48076.26 2021-12-01 19:08:37.000 335 21226.96 516.84 43133.18 48076.19 2021-12-01 19:08:38.000 335 21226.97 516.86 43133.17 48076.09 2021-12-01 19:08:39.000 335 21227.00 516.85 43133.15 48076.13 2021-12-01 19:08:40.000 335 21227.01 516.81 43133.17 48076.13 2021-12-01 19:08:41.000 335 21227.03 516.74 43133.24 48076.15 2021-12-01 19:08:42.000 335 21227.03 516.69 43133.28 48076.19 2021-12-01 19:08:43.000 335 21227.03 516.70 43133.28 48076.18 2021-12-01 19:08:44.000 335 21226.97 516.72 43133.31 48076.25 2021-12-01 19:08:45.000 335 21226.93 516.72 43133.33 48076.28 2021-12-01 19:08:46.000 335 21226.84 516.78 43133.32 48076.27 2021-12-01 19:08:47.000 335 21226.81 516.83 43133.29 48076.14 2021-12-01 19:08:48.000 335 21226.80 516.83 43133.27 48076.15 2021-12-01 19:08:49.000 335 21226.77 516.79 43133.24 48076.11 2021-12-01 19:08:50.000 335 21226.76 516.75 43133.28 48076.13 2021-12-01 19:08:51.000 335 21226.76 516.74 43133.29 48076.14 2021-12-01 19:08:52.000 335 21226.77 516.72 43133.33 48076.09 2021-12-01 19:08:53.000 335 21226.75 516.69 43133.34 48076.17 2021-12-01 19:08:54.000 335 21226.74 516.67 43133.41 48076.23 2021-12-01 19:08:55.000 335 21226.69 516.71 43133.41 48076.20 2021-12-01 19:08:56.000 335 21226.64 516.74 43133.38 48076.17 2021-12-01 19:08:57.000 335 21226.55 516.82 43133.37 48076.14 2021-12-01 19:08:58.000 335 21226.52 516.89 43133.34 48076.10 2021-12-01 19:08:59.000 335 21226.49 516.93 43133.26 48076.09 2021-12-01 19:09:00.000 335 21226.42 516.98 43133.27 48076.02 2021-12-01 19:09:01.000 335 21226.35 517.07 43133.23 48075.86 2021-12-01 19:09:02.000 335 21226.24 517.20 43133.12 48075.88 2021-12-01 19:09:03.000 335 21226.14 517.32 43133.05 48075.75 2021-12-01 19:09:04.000 335 21226.07 517.39 43133.01 48075.61 2021-12-01 19:09:05.000 335 21226.00 517.48 43132.90 48075.59 2021-12-01 19:09:06.000 335 21226.00 517.55 43132.81 48075.44 2021-12-01 19:09:07.000 335 21225.98 517.60 43132.77 48075.40 2021-12-01 19:09:08.000 335 21226.00 517.58 43132.74 48075.40 2021-12-01 19:09:09.000 335 21226.03 517.56 43132.73 48075.29 2021-12-01 19:09:10.000 335 21226.08 517.53 43132.78 48075.36 2021-12-01 19:09:11.000 335 21226.13 517.45 43132.81 48075.45 2021-12-01 19:09:12.000 335 21226.18 517.43 43132.89 48075.51 2021-12-01 19:09:13.000 335 21226.20 517.40 43132.96 48075.49 2021-12-01 19:09:14.000 335 21226.20 517.39 43132.99 48075.70 2021-12-01 19:09:15.000 335 21226.24 517.41 43133.07 48075.68 2021-12-01 19:09:16.000 335 21226.27 517.43 43133.12 48075.76 2021-12-01 19:09:17.000 335 21226.31 517.44 43133.17 48075.76 2021-12-01 19:09:18.000 335 21226.33 517.52 43133.17 48075.89 2021-12-01 19:09:19.000 335 21226.27 517.63 43133.15 48075.81 2021-12-01 19:09:20.000 335 21226.17 517.76 43133.14 48075.86 2021-12-01 19:09:21.000 335 21226.10 517.88 43133.08 48075.77 2021-12-01 19:09:22.000 335 21226.09 517.92 43133.02 48075.70 2021-12-01 19:09:23.000 335 21226.07 517.91 43133.00 48075.59 2021-12-01 19:09:24.000 335 21226.08 517.92 43133.03 48075.65 2021-12-01 19:09:25.000 335 21226.11 517.93 43133.05 48075.63 2021-12-01 19:09:26.000 335 21226.12 517.98 43133.08 48075.67 2021-12-01 19:09:27.000 335 21226.16 518.02 43133.12 48075.75 2021-12-01 19:09:28.000 335 21226.24 518.03 43133.16 48075.70 2021-12-01 19:09:29.000 335 21226.28 518.00 43133.20 48075.86 2021-12-01 19:09:30.000 335 21226.31 518.00 43133.27 48075.88 2021-12-01 19:09:31.000 335 21226.33 518.09 43133.26 48075.94 2021-12-01 19:09:32.000 335 21226.32 518.17 43133.27 48075.91 2021-12-01 19:09:33.000 335 21226.30 518.22 43133.26 48076.01 2021-12-01 19:09:34.000 335 21226.23 518.31 43133.23 48075.92 2021-12-01 19:09:35.000 335 21226.20 518.36 43133.23 48075.95 2021-12-01 19:09:36.000 335 21226.19 518.39 43133.24 48075.92 2021-12-01 19:09:37.000 335 21226.11 518.42 43133.24 48075.83 2021-12-01 19:09:38.000 335 21226.11 518.44 43133.24 48075.82 2021-12-01 19:09:39.000 335 21226.07 518.49 43133.22 48075.86 2021-12-01 19:09:40.000 335 21226.05 518.53 43133.22 48075.79 2021-12-01 19:09:41.000 335 21226.07 518.53 43133.20 48075.78 2021-12-01 19:09:42.000 335 21226.02 518.55 43133.16 48075.79 2021-12-01 19:09:43.000 335 21225.97 518.58 43133.14 48075.67 2021-12-01 19:09:44.000 335 21225.99 518.61 43133.15 48075.71 2021-12-01 19:09:45.000 335 21225.96 518.62 43133.17 48075.75 2021-12-01 19:09:46.000 335 21225.94 518.62 43133.16 48075.69 2021-12-01 19:09:47.000 335 21225.90 518.61 43133.21 48075.72 2021-12-01 19:09:48.000 335 21225.89 518.60 43133.20 48075.68 2021-12-01 19:09:49.000 335 21225.88 518.61 43133.23 48075.70 2021-12-01 19:09:50.000 335 21225.85 518.60 43133.25 48075.78 2021-12-01 19:09:51.000 335 21225.86 518.59 43133.26 48075.71 2021-12-01 19:09:52.000 335 21225.82 518.61 43133.23 48075.73 2021-12-01 19:09:53.000 335 21225.82 518.64 43133.22 48075.74 2021-12-01 19:09:54.000 335 21225.80 518.60 43133.25 48075.69 2021-12-01 19:09:55.000 335 21225.76 518.59 43133.24 48075.72 2021-12-01 19:09:56.000 335 21225.71 518.58 43133.29 48075.73 2021-12-01 19:09:57.000 335 21225.70 518.64 43133.26 48075.71 2021-12-01 19:09:58.000 335 21225.69 518.65 43133.27 48075.60 2021-12-01 19:09:59.000 335 21225.64 518.64 43133.26 48075.69 2021-12-01 19:10:00.000 335 21225.62 518.64 43133.24 48075.61 2021-12-01 19:10:01.000 335 21225.63 518.65 43133.20 48075.61 2021-12-01 19:10:02.000 335 21225.58 518.65 43133.22 48075.64 2021-12-01 19:10:03.000 335 21225.53 518.69 43133.22 48075.52 2021-12-01 19:10:04.000 335 21225.49 518.72 43133.20 48075.60 2021-12-01 19:10:05.000 335 21225.47 518.68 43133.19 48075.52 2021-12-01 19:10:06.000 335 21225.44 518.66 43133.18 48075.50 2021-12-01 19:10:07.000 335 21225.39 518.68 43133.19 48075.44 2021-12-01 19:10:08.000 335 21225.35 518.69 43133.20 48075.51 2021-12-01 19:10:09.000 335 21225.29 518.72 43133.19 48075.43 2021-12-01 19:10:10.000 335 21225.31 518.71 43133.15 48075.40 2021-12-01 19:10:11.000 335 21225.34 518.63 43133.20 48075.50 2021-12-01 19:10:12.000 335 21225.40 518.57 43133.24 48075.43 2021-12-01 19:10:13.000 335 21225.41 518.53 43133.28 48075.57 2021-12-01 19:10:14.000 335 21225.41 518.48 43133.36 48075.59 2021-12-01 19:10:15.000 335 21225.41 518.46 43133.41 48075.64 2021-12-01 19:10:16.000 335 21225.35 518.49 43133.45 48075.61 2021-12-01 19:10:17.000 335 21225.34 518.48 43133.50 48075.67 2021-12-01 19:10:18.000 335 21225.35 518.46 43133.51 48075.76 2021-12-01 19:10:19.000 335 21225.35 518.44 43133.51 48075.73 2021-12-01 19:10:20.000 335 21225.33 518.46 43133.55 48075.77 2021-12-01 19:10:21.000 335 21225.27 518.48 43133.60 48075.76 2021-12-01 19:10:22.000 335 21225.27 518.51 43133.58 48075.75 2021-12-01 19:10:23.000 335 21225.27 518.54 43133.59 48075.85 2021-12-01 19:10:24.000 335 21225.28 518.55 43133.61 48075.81 2021-12-01 19:10:25.000 335 21225.24 518.58 43133.64 48075.78 2021-12-01 19:10:26.000 335 21225.24 518.55 43133.69 48075.78 2021-12-01 19:10:27.000 335 21225.27 518.58 43133.66 48075.82 2021-12-01 19:10:28.000 335 21225.25 518.58 43133.65 48075.85 2021-12-01 19:10:29.000 335 21225.24 518.62 43133.65 48075.88 2021-12-01 19:10:30.000 335 21225.24 518.62 43133.70 48075.82 2021-12-01 19:10:31.000 335 21225.22 518.65 43133.72 48075.88 2021-12-01 19:10:32.000 335 21225.21 518.67 43133.72 48075.89 2021-12-01 19:10:33.000 335 21225.21 518.67 43133.73 48075.83 2021-12-01 19:10:34.000 335 21225.21 518.68 43133.73 48075.95 2021-12-01 19:10:35.000 335 21225.25 518.66 43133.79 48075.94 2021-12-01 19:10:36.000 335 21225.27 518.59 43133.85 48075.91 2021-12-01 19:10:37.000 335 21225.29 518.49 43133.91 48076.01 2021-12-01 19:10:38.000 335 21225.37 518.44 43134.00 48076.12 2021-12-01 19:10:39.000 335 21225.42 518.41 43134.09 48076.22 2021-12-01 19:10:40.000 335 21225.44 518.44 43134.13 48076.29 2021-12-01 19:10:41.000 335 21225.41 518.46 43134.20 48076.30 2021-12-01 19:10:42.000 335 21225.44 518.49 43134.20 48076.40 2021-12-01 19:10:43.000 335 21225.44 518.50 43134.27 48076.38 2021-12-01 19:10:44.000 335 21225.41 518.51 43134.30 48076.46 2021-12-01 19:10:45.000 335 21225.41 518.51 43134.34 48076.46 2021-12-01 19:10:46.000 335 21225.43 518.54 43134.37 48076.49 2021-12-01 19:10:47.000 335 21225.42 518.58 43134.39 48076.49 2021-12-01 19:10:48.000 335 21225.37 518.64 43134.38 48076.52 2021-12-01 19:10:49.000 335 21225.32 518.66 43134.37 48076.58 2021-12-01 19:10:50.000 335 21225.28 518.71 43134.37 48076.45 2021-12-01 19:10:51.000 335 21225.22 518.76 43134.35 48076.45 2021-12-01 19:10:52.000 335 21225.19 518.78 43134.36 48076.51 2021-12-01 19:10:53.000 335 21225.13 518.81 43134.34 48076.38 2021-12-01 19:10:54.000 335 21225.13 518.84 43134.32 48076.34 2021-12-01 19:10:55.000 335 21225.14 518.83 43134.32 48076.41 2021-12-01 19:10:56.000 335 21225.11 518.84 43134.31 48076.31 2021-12-01 19:10:57.000 335 21225.11 518.86 43134.29 48076.30 2021-12-01 19:10:58.000 335 21225.13 518.86 43134.30 48076.36 2021-12-01 19:10:59.000 335 21225.11 518.87 43134.31 48076.33 2021-12-01 19:11:00.000 335 21225.07 518.90 43134.29 48076.29 2021-12-01 19:11:01.000 335 21225.05 518.91 43134.26 48076.30 2021-12-01 19:11:02.000 335 21225.02 518.96 43134.28 48076.32 2021-12-01 19:11:03.000 335 21224.96 519.02 43134.23 48076.19 2021-12-01 19:11:04.000 335 21224.95 519.05 43134.16 48076.19 2021-12-01 19:11:05.000 335 21224.93 519.03 43134.12 48076.15 2021-12-01 19:11:06.000 335 21224.92 519.03 43134.10 48076.05 2021-12-01 19:11:07.000 335 21224.95 519.02 43134.09 48076.07 2021-12-01 19:11:08.000 335 21224.95 518.99 43134.10 48076.07 2021-12-01 19:11:09.000 335 21224.95 518.96 43134.12 48076.10 2021-12-01 19:11:10.000 335 21224.97 518.96 43134.09 48076.10 2021-12-01 19:11:11.000 335 21224.97 518.93 43134.13 48076.03 2021-12-01 19:11:12.000 335 21224.97 518.91 43134.13 48076.11 2021-12-01 19:11:13.000 335 21225.00 518.91 43134.15 48076.18 2021-12-01 19:11:14.000 335 21224.99 518.85 43134.17 48076.14 2021-12-01 19:11:15.000 335 21224.99 518.82 43134.20 48076.17 2021-12-01 19:11:16.000 335 21225.00 518.81 43134.20 48076.16 2021-12-01 19:11:17.000 335 21224.97 518.82 43134.22 48076.19 2021-12-01 19:11:18.000 335 21224.90 518.85 43134.23 48076.23 2021-12-01 19:11:19.000 335 21224.80 518.86 43134.21 48076.17 2021-12-01 19:11:20.000 335 21224.73 518.87 43134.20 48076.05 2021-12-01 19:11:21.000 335 21224.63 518.91 43134.16 48076.08 2021-12-01 19:11:22.000 335 21224.54 518.95 43134.13 48076.02 2021-12-01 19:11:23.000 335 21224.49 518.95 43134.10 48075.99 2021-12-01 19:11:24.000 335 21224.45 518.98 43134.13 48075.95 2021-12-01 19:11:25.000 335 21224.43 519.00 43134.16 48075.85 2021-12-01 19:11:26.000 335 21224.43 519.05 43134.12 48075.89 2021-12-01 19:11:27.000 335 21224.40 519.12 43134.05 48075.90 2021-12-01 19:11:28.000 335 21224.41 519.16 43133.98 48075.80 2021-12-01 19:11:29.000 335 21224.34 519.17 43133.93 48075.73 2021-12-01 19:11:30.000 335 21224.29 519.15 43133.90 48075.61 2021-12-01 19:11:31.000 335 21224.26 519.13 43133.90 48075.59 2021-12-01 19:11:32.000 335 21224.20 519.15 43133.88 48075.63 2021-12-01 19:11:33.000 335 21224.18 519.16 43133.86 48075.53 2021-12-01 19:11:34.000 335 21224.18 519.13 43133.83 48075.52 2021-12-01 19:11:35.000 335 21224.13 519.13 43133.81 48075.52 2021-12-01 19:11:36.000 335 21224.10 519.14 43133.79 48075.44 2021-12-01 19:11:37.000 335 21224.08 519.14 43133.82 48075.48 2021-12-01 19:11:38.000 335 21224.04 519.15 43133.79 48075.41 2021-12-01 19:11:39.000 335 21224.00 519.21 43133.78 48075.37 2021-12-01 19:11:40.000 335 21224.00 519.20 43133.78 48075.43 2021-12-01 19:11:41.000 335 21223.99 519.18 43133.81 48075.38 2021-12-01 19:11:42.000 335 21224.00 519.20 43133.81 48075.37 2021-12-01 19:11:43.000 335 21224.04 519.23 43133.79 48075.34 2021-12-01 19:11:44.000 335 21224.05 519.25 43133.75 48075.46 2021-12-01 19:11:45.000 335 21224.07 519.31 43133.75 48075.36 2021-12-01 19:11:46.000 335 21224.07 519.33 43133.77 48075.44 2021-12-01 19:11:47.000 335 21224.15 519.31 43133.77 48075.46 2021-12-01 19:11:48.000 335 21224.20 519.28 43133.82 48075.43 2021-12-01 19:11:49.000 335 21224.21 519.28 43133.83 48075.54 2021-12-01 19:11:50.000 335 21224.21 519.32 43133.85 48075.51 2021-12-01 19:11:51.000 335 21224.23 519.36 43133.86 48075.55 2021-12-01 19:11:52.000 335 21224.22 519.38 43133.83 48075.54 2021-12-01 19:11:53.000 335 21224.24 519.38 43133.82 48075.61 2021-12-01 19:11:54.000 335 21224.25 519.38 43133.86 48075.52 2021-12-01 19:11:55.000 335 21224.29 519.32 43133.90 48075.59 2021-12-01 19:11:56.000 335 21224.28 519.29 43133.93 48075.66 2021-12-01 19:11:57.000 335 21224.28 519.27 43133.95 48075.64 2021-12-01 19:11:58.000 335 21224.32 519.26 43133.98 48075.66 2021-12-01 19:11:59.000 335 21224.28 519.25 43134.01 48075.69 2021-12-01 19:12:00.000 335 21224.23 519.31 43134.01 48075.76 2021-12-01 19:12:01.000 335 21224.20 519.38 43134.02 48075.73 2021-12-01 19:12:02.000 335 21224.16 519.41 43133.99 48075.66 2021-12-01 19:12:03.000 335 21224.11 519.46 43133.97 48075.59 2021-12-01 19:12:04.000 335 21224.08 519.47 43133.91 48075.59 2021-12-01 19:12:05.000 335 21224.07 519.49 43133.89 48075.59 2021-12-01 19:12:06.000 335 21224.10 519.47 43133.87 48075.54 2021-12-01 19:12:07.000 335 21224.13 519.42 43133.91 48075.51 2021-12-01 19:12:08.000 335 21224.11 519.40 43133.93 48075.62 2021-12-01 19:12:09.000 335 21224.08 519.43 43134.00 48075.54 2021-12-01 19:12:10.000 335 21224.08 519.46 43133.98 48075.59 2021-12-01 19:12:11.000 335 21224.08 519.48 43133.94 48075.61 2021-12-01 19:12:12.000 335 21224.12 519.44 43133.93 48075.53 2021-12-01 19:12:13.000 335 21224.09 519.41 43133.95 48075.60 2021-12-01 19:12:14.000 335 21224.05 519.37 43133.94 48075.58 2021-12-01 19:12:15.000 335 21224.05 519.36 43133.95 48075.57 2021-12-01 19:12:16.000 335 21224.01 519.38 43133.95 48075.60 2021-12-01 19:12:17.000 335 21223.94 519.40 43133.97 48075.52 2021-12-01 19:12:18.000 335 21223.92 519.37 43133.95 48075.59 2021-12-01 19:12:19.000 335 21223.89 519.33 43133.92 48075.53 2021-12-01 19:12:20.000 335 21223.87 519.34 43133.95 48075.46 2021-12-01 19:12:21.000 335 21223.86 519.29 43133.97 48075.51 2021-12-01 19:12:22.000 335 21223.83 519.26 43134.01 48075.47 2021-12-01 19:12:23.000 335 21223.85 519.22 43134.03 48075.55 2021-12-01 19:12:24.000 335 21223.81 519.19 43134.05 48075.48 2021-12-01 19:12:25.000 335 21223.78 519.20 43134.03 48075.51 2021-12-01 19:12:26.000 335 21223.78 519.19 43134.03 48075.57 2021-12-01 19:12:27.000 335 21223.79 519.19 43134.05 48075.55 2021-12-01 19:12:28.000 335 21223.78 519.17 43133.99 48075.44 2021-12-01 19:12:29.000 335 21223.77 519.17 43134.00 48075.54 2021-12-01 19:12:30.000 335 21223.79 519.22 43134.01 48075.50 2021-12-01 19:12:31.000 335 21223.77 519.22 43134.01 48075.50 2021-12-01 19:12:32.000 335 21223.78 519.22 43133.99 48075.42 2021-12-01 19:12:33.000 335 21223.79 519.20 43133.94 48075.52 2021-12-01 19:12:34.000 335 21223.77 519.19 43133.96 48075.46 2021-12-01 19:12:35.000 335 21223.79 519.15 43133.99 48075.48 2021-12-01 19:12:36.000 335 21223.82 519.14 43133.97 48075.48 2021-12-01 19:12:37.000 335 21223.78 519.10 43133.99 48075.58 2021-12-01 19:12:38.000 335 21223.78 519.11 43134.05 48075.51 2021-12-01 19:12:39.000 335 21223.78 519.10 43134.07 48075.54 2021-12-01 19:12:40.000 335 21223.81 519.11 43134.10 48075.61 2021-12-01 19:12:41.000 335 21223.80 519.14 43134.09 48075.55 2021-12-01 19:12:42.000 335 21223.80 519.17 43134.06 48075.57 2021-12-01 19:12:43.000 335 21223.80 519.21 43134.09 48075.62 2021-12-01 19:12:44.000 335 21223.81 519.26 43134.06 48075.58 2021-12-01 19:12:45.000 335 21223.82 519.27 43134.06 48075.62 2021-12-01 19:12:46.000 335 21223.81 519.32 43134.05 48075.53 2021-12-01 19:12:47.000 335 21223.80 519.36 43134.07 48075.63 2021-12-01 19:12:48.000 335 21223.81 519.39 43134.07 48075.55 2021-12-01 19:12:49.000 335 21223.79 519.43 43134.05 48075.57 2021-12-01 19:12:50.000 335 21223.78 519.49 43134.02 48075.52 2021-12-01 19:12:51.000 335 21223.72 519.53 43134.01 48075.56 2021-12-01 19:12:52.000 335 21223.74 519.54 43133.96 48075.51 2021-12-01 19:12:53.000 335 21223.76 519.56 43133.96 48075.49 2021-12-01 19:12:54.000 335 21223.78 519.60 43133.97 48075.46 2021-12-01 19:12:55.000 335 21223.77 519.61 43133.95 48075.43 2021-12-01 19:12:56.000 335 21223.75 519.63 43133.91 48075.51 2021-12-01 19:12:57.000 335 21223.73 519.63 43133.88 48075.38 2021-12-01 19:12:58.000 335 21223.72 519.63 43133.89 48075.46 2021-12-01 19:12:59.000 335 21223.71 519.66 43133.92 48075.43 2021-12-01 19:13:00.000 335 21223.71 519.65 43133.95 48075.41 2021-12-01 19:13:01.000 335 21223.73 519.63 43133.94 48075.41 2021-12-01 19:13:02.000 335 21223.75 519.62 43133.97 48075.47 2021-12-01 19:13:03.000 335 21223.74 519.59 43133.95 48075.45 2021-12-01 19:13:04.000 335 21223.73 519.55 43134.01 48075.48 2021-12-01 19:13:05.000 335 21223.74 519.53 43134.00 48075.45 2021-12-01 19:13:06.000 335 21223.75 519.49 43134.04 48075.46 2021-12-01 19:13:07.000 335 21223.75 519.46 43134.06 48075.54 2021-12-01 19:13:08.000 335 21223.71 519.44 43134.12 48075.52 2021-12-01 19:13:09.000 335 21223.69 519.43 43134.12 48075.55 2021-12-01 19:13:10.000 335 21223.67 519.41 43134.12 48075.51 2021-12-01 19:13:11.000 335 21223.68 519.43 43134.12 48075.63 2021-12-01 19:13:12.000 335 21223.65 519.47 43134.12 48075.55 2021-12-01 19:13:13.000 335 21223.64 519.55 43134.05 48075.55 2021-12-01 19:13:14.000 335 21223.63 519.59 43134.03 48075.57 2021-12-01 19:13:15.000 335 21223.62 519.60 43134.04 48075.42 2021-12-01 19:13:16.000 335 21223.65 519.60 43134.00 48075.47 2021-12-01 19:13:17.000 335 21223.64 519.57 43133.98 48075.46 2021-12-01 19:13:18.000 335 21223.67 519.54 43133.96 48075.43 2021-12-01 19:13:19.000 335 21223.66 519.58 43133.97 48075.39 2021-12-01 19:13:20.000 335 21223.65 519.61 43133.98 48075.48 2021-12-01 19:13:21.000 335 21223.69 519.61 43133.98 48075.45 2021-12-01 19:13:22.000 335 21223.68 519.62 43133.99 48075.46 2021-12-01 19:13:23.000 335 21223.65 519.63 43134.00 48075.54 2021-12-01 19:13:24.000 335 21223.65 519.65 43134.01 48075.46 2021-12-01 19:13:25.000 335 21223.63 519.68 43134.03 48075.45 2021-12-01 19:13:26.000 335 21223.64 519.70 43134.03 48075.46 2021-12-01 19:13:27.000 335 21223.62 519.70 43134.05 48075.54 2021-12-01 19:13:28.000 335 21223.62 519.72 43134.06 48075.45 2021-12-01 19:13:29.000 335 21223.62 519.78 43134.05 48075.54 2021-12-01 19:13:30.000 335 21223.60 519.82 43134.03 48075.46 2021-12-01 19:13:31.000 335 21223.60 519.81 43134.05 48075.43 2021-12-01 19:13:32.000 335 21223.56 519.83 43134.02 48075.48 2021-12-01 19:13:33.000 335 21223.55 519.87 43134.00 48075.40 2021-12-01 19:13:34.000 335 21223.56 519.87 43134.01 48075.43 2021-12-01 19:13:35.000 335 21223.59 519.84 43134.04 48075.41 2021-12-01 19:13:36.000 335 21223.64 519.77 43134.07 48075.46 2021-12-01 19:13:37.000 335 21223.68 519.73 43134.09 48075.44 2021-12-01 19:13:38.000 335 21223.68 519.72 43134.13 48075.57 2021-12-01 19:13:39.000 335 21223.65 519.70 43134.15 48075.59 2021-12-01 19:13:40.000 335 21223.61 519.68 43134.17 48075.57 2021-12-01 19:13:41.000 335 21223.63 519.68 43134.21 48075.66 2021-12-01 19:13:42.000 335 21223.61 519.71 43134.26 48075.57 2021-12-01 19:13:43.000 335 21223.60 519.74 43134.24 48075.64 2021-12-01 19:13:44.000 335 21223.60 519.73 43134.24 48075.60 2021-12-01 19:13:45.000 335 21223.61 519.72 43134.25 48075.67 2021-12-01 19:13:46.000 335 21223.60 519.70 43134.26 48075.64 2021-12-01 19:13:47.000 335 21223.57 519.68 43134.31 48075.59 2021-12-01 19:13:48.000 335 21223.54 519.66 43134.36 48075.65 2021-12-01 19:13:49.000 335 21223.58 519.62 43134.37 48075.68 2021-12-01 19:13:50.000 335 21223.59 519.61 43134.37 48075.72 2021-12-01 19:13:51.000 335 21223.61 519.60 43134.39 48075.71 2021-12-01 19:13:52.000 335 21223.60 519.57 43134.41 48075.67 2021-12-01 19:13:53.000 335 21223.57 519.58 43134.40 48075.72 2021-12-01 19:13:54.000 335 21223.58 519.58 43134.38 48075.79 2021-12-01 19:13:55.000 335 21223.59 519.56 43134.42 48075.78 2021-12-01 19:13:56.000 335 21223.58 519.56 43134.42 48075.79 2021-12-01 19:13:57.000 335 21223.57 519.57 43134.41 48075.76 2021-12-01 19:13:58.000 335 21223.56 519.55 43134.40 48075.76 2021-12-01 19:13:59.000 335 21223.56 519.53 43134.41 48075.83 2021-12-01 19:14:00.000 335 21223.60 519.49 43134.45 48075.79 2021-12-01 19:14:01.000 335 21223.59 519.47 43134.48 48075.80 2021-12-01 19:14:02.000 335 21223.58 519.48 43134.48 48075.78 2021-12-01 19:14:03.000 335 21223.55 519.50 43134.47 48075.82 2021-12-01 19:14:04.000 335 21223.54 519.48 43134.48 48075.90 2021-12-01 19:14:05.000 335 21223.52 519.48 43134.49 48075.83 2021-12-01 19:14:06.000 335 21223.53 519.49 43134.46 48075.79 2021-12-01 19:14:07.000 335 21223.52 519.51 43134.44 48075.79 2021-12-01 19:14:08.000 335 21223.49 519.52 43134.46 48075.78 2021-12-01 19:14:09.000 335 21223.45 519.55 43134.43 48075.79 2021-12-01 19:14:10.000 335 21223.40 519.57 43134.40 48075.74 2021-12-01 19:14:11.000 335 21223.40 519.60 43134.39 48075.66 2021-12-01 19:14:12.000 335 21223.41 519.57 43134.36 48075.68 2021-12-01 19:14:13.000 335 21223.40 519.54 43134.39 48075.68 2021-12-01 19:14:14.000 335 21223.35 519.52 43134.38 48075.66 2021-12-01 19:14:15.000 335 21223.35 519.51 43134.38 48075.64 2021-12-01 19:14:16.000 335 21223.36 519.51 43134.40 48075.62 2021-12-01 19:14:17.000 335 21223.33 519.53 43134.41 48075.62 2021-12-01 19:14:18.000 335 21223.31 519.52 43134.39 48075.64 2021-12-01 19:14:19.000 335 21223.26 519.55 43134.37 48075.61 2021-12-01 19:14:20.000 335 21223.25 519.57 43134.33 48075.61 2021-12-01 19:14:21.000 335 21223.24 519.60 43134.33 48075.51 2021-12-01 19:14:22.000 335 21223.22 519.61 43134.31 48075.52 2021-12-01 19:14:23.000 335 21223.23 519.60 43134.30 48075.54 2021-12-01 19:14:24.000 335 21223.23 519.61 43134.29 48075.52 2021-12-01 19:14:25.000 335 21223.24 519.59 43134.27 48075.54 2021-12-01 19:14:26.000 335 21223.26 519.58 43134.31 48075.50 2021-12-01 19:14:27.000 335 21223.23 519.59 43134.31 48075.56 2021-12-01 19:14:28.000 335 21223.25 519.59 43134.29 48075.51 2021-12-01 19:14:29.000 335 21223.27 519.60 43134.30 48075.53 2021-12-01 19:14:30.000 335 21223.26 519.64 43134.29 48075.51 2021-12-01 19:14:31.000 335 21223.24 519.63 43134.28 48075.55 2021-12-01 19:14:32.000 335 21223.25 519.62 43134.28 48075.47 2021-12-01 19:14:33.000 335 21223.23 519.67 43134.30 48075.54 2021-12-01 19:14:34.000 335 21223.24 519.65 43134.30 48075.56 2021-12-01 19:14:35.000 335 21223.27 519.60 43134.31 48075.49 2021-12-01 19:14:36.000 335 21223.26 519.61 43134.31 48075.53 2021-12-01 19:14:37.000 335 21223.29 519.64 43134.30 48075.60 2021-12-01 19:14:38.000 335 21223.27 519.69 43134.30 48075.56 2021-12-01 19:14:39.000 335 21223.27 519.71 43134.30 48075.55 2021-12-01 19:14:40.000 335 21223.24 519.73 43134.28 48075.47 2021-12-01 19:14:41.000 335 21223.21 519.74 43134.24 48075.49 2021-12-01 19:14:42.000 335 21223.15 519.77 43134.22 48075.51 2021-12-01 19:14:43.000 335 21223.10 519.83 43134.19 48075.42 2021-12-01 19:14:44.000 335 21223.08 519.84 43134.16 48075.38 2021-12-01 19:14:45.000 335 21223.07 519.86 43134.16 48075.46 2021-12-01 19:14:46.000 335 21223.06 519.90 43134.16 48075.33 2021-12-01 19:14:47.000 335 21223.05 519.92 43134.15 48075.36 2021-12-01 19:14:48.000 335 21223.08 519.94 43134.13 48075.33 2021-12-01 19:14:49.000 335 21223.06 519.95 43134.09 48075.38 2021-12-01 19:14:50.000 335 21223.02 519.97 43134.05 48075.26 2021-12-01 19:14:51.000 335 21223.04 519.95 43134.05 48075.30 2021-12-01 19:14:52.000 335 21223.04 519.92 43134.06 48075.30 2021-12-01 19:14:53.000 335 21223.03 519.90 43134.06 48075.20 2021-12-01 19:14:54.000 335 21223.00 519.92 43134.06 48075.29 2021-12-01 19:14:55.000 335 21222.99 519.92 43134.03 48075.24 2021-12-01 19:14:56.000 335 21222.97 519.94 43134.01 48075.17 2021-12-01 19:14:57.000 335 21222.95 519.99 43134.01 48075.18 2021-12-01 19:14:58.000 335 21222.93 519.98 43133.99 48075.23 2021-12-01 19:14:59.000 335 21222.86 519.97 43134.02 48075.16 2021-12-01 19:15:00.000 335 21222.83 519.99 43134.01 48075.13 2021-12-01 19:15:01.000 335 21222.86 520.01 43134.03 48075.22 2021-12-01 19:15:02.000 335 21222.83 520.06 43134.05 48075.14 2021-12-01 19:15:03.000 335 21222.80 520.13 43134.05 48075.14 2021-12-01 19:15:04.000 335 21222.77 520.19 43134.01 48075.08 2021-12-01 19:15:05.000 335 21222.69 520.29 43133.97 48075.07 2021-12-01 19:15:06.000 335 21222.59 520.41 43133.91 48074.94 2021-12-01 19:15:07.000 335 21222.53 520.53 43133.80 48074.86 2021-12-01 19:15:08.000 335 21222.49 520.58 43133.69 48074.83 2021-12-01 19:15:09.000 335 21222.46 520.63 43133.69 48074.72 2021-12-01 19:15:10.000 335 21222.44 520.69 43133.64 48074.64 2021-12-01 19:15:11.000 335 21222.41 520.72 43133.63 48074.57 2021-12-01 19:15:12.000 335 21222.41 520.71 43133.61 48074.63 2021-12-01 19:15:13.000 335 21222.40 520.70 43133.59 48074.56 2021-12-01 19:15:14.000 335 21222.40 520.66 43133.61 48074.52 2021-12-01 19:15:15.000 335 21222.36 520.66 43133.64 48074.61 2021-12-01 19:15:16.000 335 21222.36 520.64 43133.60 48074.53 2021-12-01 19:15:17.000 335 21222.38 520.63 43133.62 48074.54 2021-12-01 19:15:18.000 335 21222.39 520.62 43133.62 48074.60 2021-12-01 19:15:19.000 335 21222.38 520.62 43133.62 48074.58 2021-12-01 19:15:20.000 335 21222.41 520.61 43133.64 48074.59 2021-12-01 19:15:21.000 335 21222.44 520.59 43133.65 48074.60 2021-12-01 19:15:22.000 335 21222.47 520.62 43133.69 48074.68 2021-12-01 19:15:23.000 335 21222.48 520.63 43133.70 48074.67 2021-12-01 19:15:24.000 335 21222.50 520.69 43133.68 48074.66 2021-12-01 19:15:25.000 335 21222.47 520.72 43133.69 48074.66 2021-12-01 19:15:26.000 335 21222.46 520.74 43133.70 48074.69 2021-12-01 19:15:27.000 335 21222.50 520.73 43133.72 48074.70 2021-12-01 19:15:28.000 335 21222.52 520.76 43133.71 48074.63 2021-12-01 19:15:29.000 335 21222.53 520.80 43133.68 48074.74 2021-12-01 19:15:30.000 335 21222.55 520.85 43133.67 48074.70 2021-12-01 19:15:31.000 335 21222.54 520.87 43133.66 48074.62 2021-12-01 19:15:32.000 335 21222.53 520.86 43133.69 48074.72 2021-12-01 19:15:33.000 335 21222.49 520.85 43133.64 48074.65 2021-12-01 19:15:34.000 335 21222.49 520.83 43133.70 48074.63 2021-12-01 19:15:35.000 335 21222.52 520.80 43133.72 48074.68 2021-12-01 19:15:36.000 335 21222.52 520.79 43133.77 48074.77 2021-12-01 19:15:37.000 335 21222.51 520.77 43133.80 48074.74 2021-12-01 19:15:38.000 335 21222.51 520.75 43133.85 48074.87 2021-12-01 19:15:39.000 335 21222.53 520.75 43133.88 48074.79 2021-12-01 19:15:40.000 335 21222.53 520.75 43133.91 48074.88 2021-12-01 19:15:41.000 335 21222.52 520.79 43133.92 48074.91 2021-12-01 19:15:42.000 335 21222.54 520.84 43133.92 48074.97 2021-12-01 19:15:43.000 335 21222.56 520.86 43133.92 48074.89 2021-12-01 19:15:44.000 335 21222.53 520.88 43133.91 48074.95 2021-12-01 19:15:45.000 335 21222.51 520.86 43133.93 48074.93 2021-12-01 19:15:46.000 335 21222.57 520.87 43133.93 48074.94 2021-12-01 19:15:47.000 335 21222.60 520.90 43133.91 48074.90 2021-12-01 19:15:48.000 335 21222.61 520.92 43133.93 48074.98 2021-12-01 19:15:49.000 335 21222.61 520.94 43133.95 48075.01 2021-12-01 19:15:50.000 335 21222.60 520.91 43133.98 48074.92 2021-12-01 19:15:51.000 335 21222.60 520.92 43134.03 48075.02 2021-12-01 19:15:52.000 335 21222.61 520.94 43134.04 48075.04 2021-12-01 19:15:53.000 335 21222.57 520.96 43134.04 48075.05 2021-12-01 19:15:54.000 335 21222.55 520.98 43134.07 48075.10 2021-12-01 19:15:55.000 335 21222.56 521.01 43134.09 48075.03 2021-12-01 19:15:56.000 335 21222.59 521.04 43134.09 48075.10 2021-12-01 19:15:57.000 335 21222.58 521.11 43134.10 48075.10 2021-12-01 19:15:58.000 335 21222.58 521.15 43134.08 48075.12 2021-12-01 19:15:59.000 335 21222.56 521.18 43134.03 48075.10 2021-12-01 19:16:00.000 335 21222.54 521.18 43134.05 48075.00 2021-12-01 19:16:01.000 335 21222.53 521.22 43134.04 48075.07 2021-12-01 19:16:02.000 335 21222.51 521.24 43134.05 48075.09 2021-12-01 19:16:03.000 335 21222.49 521.23 43134.05 48074.99 2021-12-01 19:16:04.000 335 21222.50 521.23 43134.09 48075.07 2021-12-01 19:16:05.000 335 21222.52 521.23 43134.14 48075.04 2021-12-01 19:16:06.000 335 21222.51 521.24 43134.19 48075.13 2021-12-01 19:16:07.000 335 21222.52 521.28 43134.16 48075.16 2021-12-01 19:16:08.000 335 21222.50 521.31 43134.14 48075.09 2021-12-01 19:16:09.000 335 21222.52 521.32 43134.19 48075.11 2021-12-01 19:16:10.000 335 21222.52 521.30 43134.25 48075.15 2021-12-01 19:16:11.000 335 21222.52 521.29 43134.23 48075.22 2021-12-01 19:16:12.000 335 21222.53 521.29 43134.28 48075.24 2021-12-01 19:16:13.000 335 21222.51 521.33 43134.32 48075.20 2021-12-01 19:16:14.000 335 21222.52 521.37 43134.33 48075.23 2021-12-01 19:16:15.000 335 21222.51 521.39 43134.31 48075.23 2021-12-01 19:16:16.000 335 21222.46 521.42 43134.33 48075.34 2021-12-01 19:16:17.000 335 21222.50 521.43 43134.33 48075.28 2021-12-01 19:16:18.000 335 21222.49 521.44 43134.28 48075.23 2021-12-01 19:16:19.000 335 21222.47 521.46 43134.30 48075.25 2021-12-01 19:16:20.000 335 21222.44 521.47 43134.31 48075.20 2021-12-01 19:16:21.000 335 21222.41 521.48 43134.28 48075.27 2021-12-01 19:16:22.000 335 21222.38 521.53 43134.31 48075.20 2021-12-01 19:16:23.000 335 21222.33 521.57 43134.30 48075.15 2021-12-01 19:16:24.000 335 21222.33 521.62 43134.27 48075.18 2021-12-01 19:16:25.000 335 21222.31 521.64 43134.28 48075.08 2021-12-01 19:16:26.000 335 21222.31 521.62 43134.26 48075.16 2021-12-01 19:16:27.000 335 21222.33 521.62 43134.24 48075.07 2021-12-01 19:16:28.000 335 21222.28 521.64 43134.27 48075.12 2021-12-01 19:16:29.000 335 21222.29 521.64 43134.28 48075.13 2021-12-01 19:16:30.000 335 21222.26 521.67 43134.27 48075.12 2021-12-01 19:16:31.000 335 21222.23 521.65 43134.30 48075.07 2021-12-01 19:16:32.000 335 21222.25 521.65 43134.31 48075.15 2021-12-01 19:16:33.000 335 21222.30 521.69 43134.32 48075.13 2021-12-01 19:16:34.000 335 21222.33 521.71 43134.34 48075.23 2021-12-01 19:16:35.000 335 21222.33 521.76 43134.34 48075.20 2021-12-01 19:16:36.000 335 21222.31 521.81 43134.33 48075.17 2021-12-01 19:16:37.000 335 21222.26 521.87 43134.32 48075.18 2021-12-01 19:16:38.000 335 21222.26 521.93 43134.30 48075.13 2021-12-01 19:16:39.000 335 21222.24 521.92 43134.29 48075.10 2021-12-01 19:16:40.000 335 21222.22 521.94 43134.32 48075.17 2021-12-01 19:16:41.000 335 21222.23 521.95 43134.36 48075.11 2021-12-01 19:16:42.000 335 21222.24 521.98 43134.39 48075.16 2021-12-01 19:16:43.000 335 21222.29 522.03 43134.40 48075.15 2021-12-01 19:16:44.000 335 21222.28 522.07 43134.40 48075.21 2021-12-01 19:16:45.000 335 21222.23 522.08 43134.41 48075.23 2021-12-01 19:16:46.000 335 21222.21 522.12 43134.38 48075.19 2021-12-01 19:16:47.000 335 21222.17 522.14 43134.39 48075.21 2021-12-01 19:16:48.000 335 21222.18 522.13 43134.42 48075.14 2021-12-01 19:16:49.000 335 21222.19 522.15 43134.45 48075.19 2021-12-01 19:16:50.000 335 21222.22 522.18 43134.48 48075.26 2021-12-01 19:16:51.000 335 21222.21 522.21 43134.45 48075.23 2021-12-01 19:16:52.000 335 21222.21 522.22 43134.43 48075.25 2021-12-01 19:16:53.000 335 21222.21 522.22 43134.46 48075.18 2021-12-01 19:16:54.000 335 21222.18 522.28 43134.43 48075.25 2021-12-01 19:16:55.000 335 21222.17 522.33 43134.43 48075.21 2021-12-01 19:16:56.000 335 21222.13 522.37 43134.41 48075.20 2021-12-01 19:16:57.000 335 21222.18 522.42 43134.41 48075.25 2021-12-01 19:16:58.000 335 21222.19 522.47 43134.38 48075.24 2021-12-01 19:16:59.000 335 21222.21 522.50 43134.39 48075.13 2021-12-01 19:17:00.000 335 21222.22 522.51 43134.39 48075.19 2021-12-01 19:17:01.000 335 21222.21 522.55 43134.43 48075.17 2021-12-01 19:17:02.000 335 21222.17 522.58 43134.45 48075.24 2021-12-01 19:17:03.000 335 21222.17 522.61 43134.46 48075.22 2021-12-01 19:17:04.000 335 21222.21 522.64 43134.44 48075.18 2021-12-01 19:17:05.000 335 21222.19 522.65 43134.45 48075.21 2021-12-01 19:17:06.000 335 21222.19 522.67 43134.45 48075.25 2021-12-01 19:17:07.000 335 21222.20 522.67 43134.49 48075.22 2021-12-01 19:17:08.000 335 21222.22 522.67 43134.48 48075.27 2021-12-01 19:17:09.000 335 21222.20 522.68 43134.49 48075.27 2021-12-01 19:17:10.000 335 21222.17 522.74 43134.51 48075.34 2021-12-01 19:17:11.000 335 21222.17 522.78 43134.51 48075.23 2021-12-01 19:17:12.000 335 21222.17 522.83 43134.51 48075.31 2021-12-01 19:17:13.000 335 21222.16 522.87 43134.50 48075.28 2021-12-01 19:17:14.000 335 21222.13 522.91 43134.47 48075.20 2021-12-01 19:17:15.000 335 21222.13 522.95 43134.43 48075.20 2021-12-01 19:17:16.000 335 21222.10 523.01 43134.43 48075.23 2021-12-01 19:17:17.000 335 21222.10 523.05 43134.41 48075.22 2021-12-01 19:17:18.000 335 21222.10 523.05 43134.43 48075.19 2021-12-01 19:17:19.000 335 21222.08 523.07 43134.41 48075.14 2021-12-01 19:17:20.000 335 21222.07 523.08 43134.42 48075.16 2021-12-01 19:17:21.000 335 21222.09 523.11 43134.39 48075.19 2021-12-01 19:17:22.000 335 21222.12 523.13 43134.37 48075.16 2021-12-01 19:17:23.000 335 21222.11 523.16 43134.38 48075.20 2021-12-01 19:17:24.000 335 21222.10 523.17 43134.38 48075.10 2021-12-01 19:17:25.000 335 21222.13 523.19 43134.35 48075.17 2021-12-01 19:17:26.000 335 21222.14 523.21 43134.35 48075.20 2021-12-01 19:17:27.000 335 21222.19 523.21 43134.37 48075.13 2021-12-01 19:17:28.000 335 21222.21 523.24 43134.35 48075.27 2021-12-01 19:17:29.000 335 21222.21 523.29 43134.39 48075.24 2021-12-01 19:17:30.000 335 21222.18 523.35 43134.40 48075.17 2021-12-01 19:17:31.000 335 21222.15 523.43 43134.40 48075.22 2021-12-01 19:17:32.000 335 21222.18 523.41 43134.38 48075.20 2021-12-01 19:17:33.000 335 21222.19 523.46 43134.35 48075.22 2021-12-01 19:17:34.000 335 21222.19 523.54 43134.39 48075.21 2021-12-01 19:17:35.000 335 21222.17 523.57 43134.38 48075.16 2021-12-01 19:17:36.000 335 21222.21 523.59 43134.36 48075.20 2021-12-01 19:17:37.000 335 21222.19 523.63 43134.38 48075.22 2021-12-01 19:17:38.000 335 21222.22 523.66 43134.41 48075.16 2021-12-01 19:17:39.000 335 21222.25 523.66 43134.38 48075.24 2021-12-01 19:17:40.000 335 21222.25 523.69 43134.42 48075.25 2021-12-01 19:17:41.000 335 21222.27 523.75 43134.45 48075.27 2021-12-01 19:17:42.000 335 21222.27 523.77 43134.44 48075.30 2021-12-01 19:17:43.000 335 21222.28 523.80 43134.41 48075.27 2021-12-01 19:17:44.000 335 21222.26 523.84 43134.42 48075.32 2021-12-01 19:17:45.000 335 21222.25 523.87 43134.39 48075.27 2021-12-01 19:17:46.000 335 21222.29 523.91 43134.40 48075.31 2021-12-01 19:17:47.000 335 21222.28 523.97 43134.40 48075.23 2021-12-01 19:17:48.000 335 21222.24 524.01 43134.38 48075.31 2021-12-01 19:17:49.000 335 21222.21 524.10 43134.36 48075.24 2021-12-01 19:17:50.000 335 21222.22 524.12 43134.34 48075.20 2021-12-01 19:17:51.000 335 21222.25 524.11 43134.36 48075.18 2021-12-01 19:17:52.000 335 21222.25 524.09 43134.36 48075.26 2021-12-01 19:17:53.000 335 21222.26 524.12 43134.39 48075.25 2021-12-01 19:17:54.000 335 21222.22 524.20 43134.39 48075.21 2021-12-01 19:17:55.000 335 21222.23 524.22 43134.35 48075.31 2021-12-01 19:17:56.000 335 21222.27 524.20 43134.36 48075.20 2021-12-01 19:17:57.000 335 21222.29 524.17 43134.38 48075.25 2021-12-01 19:17:58.000 335 21222.31 524.20 43134.44 48075.27 2021-12-01 19:17:59.000 335 21222.31 524.20 43134.43 48075.36 2021-12-01 19:18:00.000 335 21222.33 524.18 43134.44 48075.26 2021-12-01 19:18:01.000 335 21222.33 524.19 43134.48 48075.35 2021-12-01 19:18:02.000 335 21222.35 524.18 43134.48 48075.37 2021-12-01 19:18:03.000 335 21222.34 524.18 43134.48 48075.38 2021-12-01 19:18:04.000 335 21222.32 524.14 43134.50 48075.34 2021-12-01 19:18:05.000 335 21222.29 524.10 43134.52 48075.40 2021-12-01 19:18:06.000 335 21222.25 524.09 43134.56 48075.37 2021-12-01 19:18:07.000 335 21222.28 524.06 43134.61 48075.43 2021-12-01 19:18:08.000 335 21222.29 523.98 43134.66 48075.45 2021-12-01 19:18:09.000 335 21222.27 523.94 43134.65 48075.41 2021-12-01 19:18:10.000 335 21222.28 523.95 43134.67 48075.46 2021-12-01 19:18:11.000 335 21222.28 523.95 43134.69 48075.51 2021-12-01 19:18:12.000 335 21222.25 523.95 43134.70 48075.46 2021-12-01 19:18:13.000 335 21222.28 523.97 43134.72 48075.57 2021-12-01 19:18:14.000 335 21222.25 523.98 43134.73 48075.51 2021-12-01 19:18:15.000 335 21222.23 523.98 43134.69 48075.52 2021-12-01 19:18:16.000 335 21222.24 524.01 43134.71 48075.50 2021-12-01 19:18:17.000 335 21222.26 524.00 43134.72 48075.49 2021-12-01 19:18:18.000 335 21222.24 523.98 43134.70 48075.55 2021-12-01 19:18:19.000 335 21222.20 524.02 43134.73 48075.53 2021-12-01 19:18:20.000 335 21222.19 524.03 43134.74 48075.47 2021-12-01 19:18:21.000 335 21222.25 524.02 43134.74 48075.53 2021-12-01 19:18:22.000 335 21222.29 524.03 43134.72 48075.52 2021-12-01 19:18:23.000 335 21222.28 524.03 43134.78 48075.62 2021-12-01 19:18:24.000 335 21222.32 524.03 43134.80 48075.58 2021-12-01 19:18:25.000 335 21222.31 524.06 43134.80 48075.56 2021-12-01 19:18:26.000 335 21222.30 524.08 43134.81 48075.63 2021-12-01 19:18:27.000 335 21222.30 524.13 43134.78 48075.57 2021-12-01 19:18:28.000 335 21222.27 524.19 43134.70 48075.61 2021-12-01 19:18:29.000 335 21222.28 524.21 43134.67 48075.49 2021-12-01 19:18:30.000 335 21222.28 524.21 43134.68 48075.56 2021-12-01 19:18:31.000 335 21222.26 524.19 43134.70 48075.49 2021-12-01 19:18:32.000 335 21222.25 524.20 43134.69 48075.52 2021-12-01 19:18:33.000 335 21222.27 524.23 43134.69 48075.45 2021-12-01 19:18:34.000 335 21222.30 524.28 43134.65 48075.49 2021-12-01 19:18:35.000 335 21222.32 524.33 43134.64 48075.51 2021-12-01 19:18:36.000 335 21222.33 524.34 43134.64 48075.51 2021-12-01 19:18:37.000 335 21222.35 524.36 43134.65 48075.49 2021-12-01 19:18:38.000 335 21222.39 524.34 43134.66 48075.44 2021-12-01 19:18:39.000 335 21222.38 524.32 43134.66 48075.50 2021-12-01 19:18:40.000 335 21222.38 524.28 43134.70 48075.57 2021-12-01 19:18:41.000 335 21222.35 524.27 43134.69 48075.53 2021-12-01 19:18:42.000 335 21222.36 524.28 43134.71 48075.56 2021-12-01 19:18:43.000 335 21222.37 524.35 43134.73 48075.53 2021-12-01 19:18:44.000 335 21222.37 524.40 43134.70 48075.54 2021-12-01 19:18:45.000 335 21222.36 524.44 43134.70 48075.65 2021-12-01 19:18:46.000 335 21222.40 524.48 43134.72 48075.57 2021-12-01 19:18:47.000 335 21222.42 524.51 43134.74 48075.58 2021-12-01 19:18:48.000 335 21222.43 524.50 43134.73 48075.58 2021-12-01 19:18:49.000 335 21222.44 524.50 43134.74 48075.62 2021-12-01 19:18:50.000 335 21222.43 524.52 43134.76 48075.70 2021-12-01 19:18:51.000 335 21222.45 524.53 43134.74 48075.62 2021-12-01 19:18:52.000 335 21222.44 524.63 43134.75 48075.67 2021-12-01 19:18:53.000 335 21222.41 524.74 43134.71 48075.65 2021-12-01 19:18:54.000 335 21222.43 524.85 43134.67 48075.60 2021-12-01 19:18:55.000 335 21222.42 524.95 43134.59 48075.60 2021-12-01 19:18:56.000 335 21222.36 525.04 43134.56 48075.51 2021-12-01 19:18:57.000 335 21222.30 525.14 43134.50 48075.39 2021-12-01 19:18:58.000 335 21222.29 525.20 43134.39 48075.36 2021-12-01 19:18:59.000 335 21222.28 525.21 43134.35 48075.23 2021-12-01 19:19:00.000 335 21222.25 525.23 43134.32 48075.22 2021-12-01 19:19:01.000 335 21222.27 525.21 43134.27 48075.23 2021-12-01 19:19:02.000 335 21222.28 525.21 43134.29 48075.12 2021-12-01 19:19:03.000 335 21222.29 525.20 43134.23 48075.13 2021-12-01 19:19:04.000 335 21222.33 525.16 43134.22 48075.12 2021-12-01 19:19:05.000 335 21222.30 525.17 43134.24 48075.14 2021-12-01 19:19:06.000 335 21222.32 525.18 43134.23 48075.17 2021-12-01 19:19:07.000 335 21222.36 525.18 43134.23 48075.11 2021-12-01 19:19:08.000 335 21222.40 525.15 43134.25 48075.14 2021-12-01 19:19:09.000 335 21222.40 525.09 43134.25 48075.12 2021-12-01 19:19:10.000 335 21222.42 525.05 43134.28 48075.15 2021-12-01 19:19:11.000 335 21222.47 525.03 43134.30 48075.26 2021-12-01 19:19:12.000 335 21222.46 525.00 43134.33 48075.27 2021-12-01 19:19:13.000 335 21222.49 524.98 43134.33 48075.27 2021-12-01 19:19:14.000 335 21222.51 524.98 43134.36 48075.31 2021-12-01 19:19:15.000 335 21222.50 525.02 43134.37 48075.26 2021-12-01 19:19:16.000 335 21222.52 525.07 43134.37 48075.35 2021-12-01 19:19:17.000 335 21222.56 525.12 43134.34 48075.32 2021-12-01 19:19:18.000 335 21222.62 525.12 43134.30 48075.35 2021-12-01 19:19:19.000 335 21222.67 525.12 43134.26 48075.34 2021-12-01 19:19:20.000 335 21222.72 525.15 43134.24 48075.29 2021-12-01 19:19:21.000 335 21222.75 525.18 43134.26 48075.38 2021-12-01 19:19:22.000 335 21222.77 525.19 43134.27 48075.39 2021-12-01 19:19:23.000 335 21222.80 525.19 43134.31 48075.37 2021-12-01 19:19:24.000 335 21222.80 525.22 43134.32 48075.46 2021-12-01 19:19:25.000 335 21222.78 525.24 43134.30 48075.41 2021-12-01 19:19:26.000 335 21222.81 525.27 43134.27 48075.38 2021-12-01 19:19:27.000 335 21222.80 525.30 43134.23 48075.35 2021-12-01 19:19:28.000 335 21222.80 525.32 43134.20 48075.33 2021-12-01 19:19:29.000 335 21222.82 525.33 43134.19 48075.40 2021-12-01 19:19:30.000 335 21222.78 525.39 43134.18 48075.33 2021-12-01 19:19:31.000 335 21222.74 525.44 43134.15 48075.29 2021-12-01 19:19:32.000 335 21222.70 525.44 43134.07 48075.26 2021-12-01 19:19:33.000 335 21222.72 525.40 43134.06 48075.16 2021-12-01 19:19:34.000 335 21222.78 525.31 43134.08 48075.21 2021-12-01 19:19:35.000 335 21222.79 525.27 43134.09 48075.19 2021-12-01 19:19:36.000 335 21222.84 525.26 43134.12 48075.27 2021-12-01 19:19:37.000 335 21222.92 525.20 43134.19 48075.31 2021-12-01 19:19:38.000 335 21222.95 525.13 43134.21 48075.29 2021-12-01 19:19:39.000 335 21222.99 525.11 43134.22 48075.43 2021-12-01 19:19:40.000 335 21223.00 525.11 43134.28 48075.42 2021-12-01 19:19:41.000 335 21223.06 525.10 43134.36 48075.49 2021-12-01 19:19:42.000 335 21223.11 525.11 43134.41 48075.60 2021-12-01 19:19:43.000 335 21223.14 525.12 43134.45 48075.60 2021-12-01 19:19:44.000 335 21223.14 525.17 43134.44 48075.60 2021-12-01 19:19:45.000 335 21223.13 525.23 43134.43 48075.69 2021-12-01 19:19:46.000 335 21223.16 525.30 43134.45 48075.72 2021-12-01 19:19:47.000 335 21223.20 525.33 43134.45 48075.66 2021-12-01 19:19:48.000 335 21223.24 525.35 43134.43 48075.73 2021-12-01 19:19:49.000 335 21223.27 525.35 43134.45 48075.67 2021-12-01 19:19:50.000 335 21223.28 525.35 43134.43 48075.70 2021-12-01 19:19:51.000 335 21223.30 525.37 43134.42 48075.77 2021-12-01 19:19:52.000 335 21223.35 525.38 43134.41 48075.72 2021-12-01 19:19:53.000 335 21223.41 525.37 43134.40 48075.79 2021-12-01 19:19:54.000 335 21223.45 525.34 43134.46 48075.86 2021-12-01 19:19:55.000 335 21223.47 525.30 43134.49 48075.86 2021-12-01 19:19:56.000 335 21223.51 525.27 43134.49 48075.89 2021-12-01 19:19:57.000 335 21223.53 525.25 43134.49 48075.98 2021-12-01 19:19:58.000 335 21223.51 525.25 43134.57 48075.93 2021-12-01 19:19:59.000 335 21223.55 525.21 43134.63 48076.02 2021-12-01 19:20:00.000 335 21223.55 525.21 43134.61 48076.03 2021-12-01 19:20:01.000 335 21223.54 525.21 43134.64 48076.02 2021-12-01 19:20:02.000 335 21223.56 525.20 43134.66 48076.03 2021-12-01 19:20:03.000 335 21223.56 525.19 43134.64 48076.07 2021-12-01 19:20:04.000 335 21223.59 525.21 43134.62 48076.03 2021-12-01 19:20:05.000 335 21223.58 525.21 43134.62 48076.04 2021-12-01 19:20:06.000 335 21223.59 525.23 43134.60 48076.04 2021-12-01 19:20:07.000 335 21223.59 525.25 43134.57 48076.06 2021-12-01 19:20:08.000 335 21223.60 525.25 43134.59 48076.04 2021-12-01 19:20:09.000 335 21223.59 525.24 43134.59 48076.02 2021-12-01 19:20:10.000 335 21223.62 525.24 43134.56 48076.03 2021-12-01 19:20:11.000 335 21223.69 525.25 43134.56 48076.09 2021-12-01 19:20:12.000 335 21223.67 525.25 43134.56 48076.09 2021-12-01 19:20:13.000 335 21223.65 525.24 43134.59 48076.07 2021-12-01 19:20:14.000 335 21223.67 525.20 43134.60 48076.09 2021-12-01 19:20:15.000 335 21223.71 525.21 43134.60 48076.09 2021-12-01 19:20:16.000 335 21223.75 525.21 43134.63 48076.15 2021-12-01 19:20:17.000 335 21223.72 525.26 43134.63 48076.11 2021-12-01 19:20:18.000 335 21223.75 525.33 43134.62 48076.07 2021-12-01 19:20:19.000 335 21223.73 525.38 43134.58 48076.08 2021-12-01 19:20:20.000 335 21223.72 525.44 43134.54 48076.05 2021-12-01 19:20:21.000 335 21223.71 525.47 43134.52 48076.01 2021-12-01 19:20:22.000 335 21223.72 525.42 43134.49 48075.97 2021-12-01 19:20:23.000 335 21223.75 525.41 43134.45 48075.96 2021-12-01 19:20:24.000 335 21223.79 525.42 43134.44 48075.98 2021-12-01 19:20:25.000 335 21223.77 525.45 43134.44 48076.01 2021-12-01 19:20:26.000 335 21223.78 525.45 43134.47 48075.98 2021-12-01 19:20:27.000 335 21223.81 525.45 43134.47 48075.99 2021-12-01 19:20:28.000 335 21223.78 525.47 43134.45 48076.01 2021-12-01 19:20:29.000 335 21223.76 525.47 43134.41 48075.97 2021-12-01 19:20:30.000 335 21223.77 525.47 43134.41 48075.96 2021-12-01 19:20:31.000 335 21223.78 525.45 43134.44 48076.00 2021-12-01 19:20:32.000 335 21223.80 525.41 43134.42 48075.98 2021-12-01 19:20:33.000 335 21223.82 525.41 43134.41 48075.99 2021-12-01 19:20:34.000 335 21223.81 525.43 43134.42 48076.04 2021-12-01 19:20:35.000 335 21223.83 525.48 43134.43 48075.94 2021-12-01 19:20:36.000 335 21223.83 525.54 43134.37 48076.03 2021-12-01 19:20:37.000 335 21223.78 525.54 43134.36 48075.96 2021-12-01 19:20:38.000 335 21223.81 525.52 43134.35 48075.89 2021-12-01 19:20:39.000 335 21223.83 525.51 43134.35 48075.92 2021-12-01 19:20:40.000 335 21223.84 525.51 43134.33 48075.92 2021-12-01 19:20:41.000 335 21223.84 525.54 43134.33 48075.88 2021-12-01 19:20:42.000 335 21223.82 525.55 43134.29 48075.90 2021-12-01 19:20:43.000 335 21223.82 525.55 43134.27 48075.89 2021-12-01 19:20:44.000 335 21223.84 525.54 43134.32 48075.92 2021-12-01 19:20:45.000 335 21223.85 525.52 43134.33 48075.94 2021-12-01 19:20:46.000 335 21223.83 525.49 43134.28 48075.91 2021-12-01 19:20:47.000 335 21223.85 525.47 43134.30 48075.89 2021-12-01 19:20:48.000 335 21223.88 525.49 43134.32 48075.92 2021-12-01 19:20:49.000 335 21223.90 525.52 43134.29 48075.93 2021-12-01 19:20:50.000 335 21223.94 525.51 43134.28 48075.92 2021-12-01 19:20:51.000 335 21223.98 525.42 43134.30 48075.93 2021-12-01 19:20:52.000 335 21223.99 525.40 43134.33 48075.91 2021-12-01 19:20:53.000 335 21223.98 525.41 43134.32 48075.98 2021-12-01 19:20:54.000 335 21224.02 525.41 43134.36 48076.02 2021-12-01 19:20:55.000 335 21224.03 525.44 43134.36 48075.98 2021-12-01 19:20:56.000 335 21224.01 525.50 43134.35 48076.03 2021-12-01 19:20:57.000 335 21223.98 525.56 43134.32 48076.02 2021-12-01 19:20:58.000 335 21224.00 525.61 43134.30 48075.93 2021-12-01 19:20:59.000 335 21224.04 525.62 43134.24 48075.94 2021-12-01 19:21:00.000 335 21224.07 525.58 43134.24 48075.99 2021-12-01 19:21:01.000 335 21224.04 525.59 43134.25 48075.94 2021-12-01 19:21:02.000 335 21224.06 525.61 43134.27 48075.95 2021-12-01 19:21:03.000 335 21224.06 525.67 43134.22 48075.94 2021-12-01 19:21:04.000 335 21224.00 525.73 43134.20 48075.92 2021-12-01 19:21:05.000 335 21223.97 525.81 43134.14 48075.90 2021-12-01 19:21:06.000 335 21223.98 525.85 43134.10 48075.81 2021-12-01 19:21:07.000 335 21223.97 525.85 43134.06 48075.74 2021-12-01 19:21:08.000 335 21224.01 525.82 43134.05 48075.79 2021-12-01 19:21:09.000 335 21224.03 525.79 43134.01 48075.73 2021-12-01 19:21:10.000 335 21224.06 525.74 43134.05 48075.79 2021-12-01 19:21:11.000 335 21224.10 525.73 43134.09 48075.83 2021-12-01 19:21:12.000 335 21224.15 525.74 43134.07 48075.86 2021-12-01 19:21:13.000 335 21224.18 525.73 43134.10 48075.89 2021-12-01 19:21:14.000 335 21224.22 525.75 43134.14 48075.89 2021-12-01 19:21:15.000 335 21224.25 525.73 43134.15 48075.90 2021-12-01 19:21:16.000 335 21224.26 525.76 43134.14 48076.00 2021-12-01 19:21:17.000 335 21224.26 525.74 43134.18 48075.96 2021-12-01 19:21:18.000 335 21224.29 525.72 43134.22 48075.96 2021-12-01 19:21:19.000 335 21224.30 525.74 43134.21 48076.05 2021-12-01 19:21:20.000 335 21224.33 525.78 43134.17 48076.00 2021-12-01 19:21:21.000 335 21224.34 525.79 43134.18 48076.04 2021-12-01 19:21:22.000 335 21224.30 525.81 43134.22 48076.01 2021-12-01 19:21:23.000 335 21224.32 525.85 43134.16 48076.00 2021-12-01 19:21:24.000 335 21224.30 525.86 43134.12 48075.99 2021-12-01 19:21:25.000 335 21224.31 525.88 43134.10 48076.00 2021-12-01 19:21:26.000 335 21224.33 525.88 43134.08 48075.95 2021-12-01 19:21:27.000 335 21224.34 525.87 43134.09 48075.95 2021-12-01 19:21:28.000 335 21224.38 525.81 43134.13 48075.92 2021-12-01 19:21:29.000 335 21224.40 525.75 43134.14 48075.95 2021-12-01 19:21:30.000 335 21224.40 525.73 43134.16 48076.00 2021-12-01 19:21:31.000 335 21224.43 525.72 43134.16 48076.00 2021-12-01 19:21:32.000 335 21224.51 525.69 43134.18 48076.06 2021-12-01 19:21:33.000 335 21224.50 525.66 43134.23 48076.12 2021-12-01 19:21:34.000 335 21224.54 525.63 43134.26 48076.10 2021-12-01 19:21:35.000 335 21224.56 525.66 43134.29 48076.16 2021-12-01 19:21:36.000 335 21224.57 525.71 43134.30 48076.19 2021-12-01 19:21:37.000 335 21224.56 525.75 43134.25 48076.17 2021-12-01 19:21:38.000 335 21224.60 525.75 43134.27 48076.20 2021-12-01 19:21:39.000 335 21224.69 525.68 43134.32 48076.26 2021-12-01 19:21:40.000 335 21224.75 525.64 43134.33 48076.26 2021-12-01 19:21:41.000 335 21224.79 525.62 43134.35 48076.35 2021-12-01 19:21:42.000 335 21224.81 525.59 43134.40 48076.35 2021-12-01 19:21:43.000 335 21224.83 525.60 43134.35 48076.41 2021-12-01 19:21:44.000 335 21224.83 525.58 43134.39 48076.43 2021-12-01 19:21:45.000 335 21224.85 525.60 43134.43 48076.42 2021-12-01 19:21:46.000 335 21224.86 525.63 43134.44 48076.46 2021-12-01 19:21:47.000 335 21224.88 525.61 43134.43 48076.48 2021-12-01 19:21:48.000 335 21224.92 525.59 43134.44 48076.49 2021-12-01 19:21:49.000 335 21224.93 525.59 43134.45 48076.49 2021-12-01 19:21:50.000 335 21224.95 525.62 43134.48 48076.53 2021-12-01 19:21:51.000 335 21224.97 525.63 43134.50 48076.57 2021-12-01 19:21:52.000 335 21224.98 525.64 43134.52 48076.54 2021-12-01 19:21:53.000 335 21224.98 525.62 43134.50 48076.60 2021-12-01 19:21:54.000 335 21225.03 525.63 43134.50 48076.56 2021-12-01 19:21:55.000 335 21225.05 525.62 43134.52 48076.59 2021-12-01 19:21:56.000 335 21225.09 525.63 43134.54 48076.62 2021-12-01 19:21:57.000 335 21225.08 525.64 43134.51 48076.61 2021-12-01 19:21:58.000 335 21225.08 525.63 43134.49 48076.58 2021-12-01 19:21:59.000 335 21225.13 525.61 43134.53 48076.67 2021-12-01 19:22:00.000 335 21225.18 525.63 43134.56 48076.69 2021-12-01 19:22:01.000 335 21225.21 525.62 43134.55 48076.69 2021-12-01 19:22:02.000 335 21225.27 525.56 43134.59 48076.71 2021-12-01 19:22:03.000 335 21225.26 525.56 43134.64 48076.79 2021-12-01 19:22:04.000 335 21225.28 525.57 43134.67 48076.83 2021-12-01 19:22:05.000 335 21225.33 525.54 43134.68 48076.84 2021-12-01 19:22:06.000 335 21225.34 525.52 43134.69 48076.90 2021-12-01 19:22:07.000 335 21225.34 525.53 43134.70 48076.93 2021-12-01 19:22:08.000 335 21225.35 525.57 43134.73 48076.96 2021-12-01 19:22:09.000 335 21225.35 525.62 43134.70 48076.96 2021-12-01 19:22:10.000 335 21225.40 525.60 43134.73 48076.92 2021-12-01 19:22:11.000 335 21225.43 525.58 43134.73 48076.98 2021-12-01 19:22:12.000 335 21225.45 525.60 43134.75 48076.95 2021-12-01 19:22:13.000 335 21225.39 525.61 43134.68 48076.99 2021-12-01 19:22:14.000 335 21225.40 525.61 43134.70 48076.94 2021-12-01 19:22:15.000 335 21225.42 525.62 43134.69 48076.92 2021-12-01 19:22:16.000 335 21225.44 525.62 43134.69 48076.95 2021-12-01 19:22:17.000 335 21225.41 525.60 43134.64 48076.87 2021-12-01 19:22:18.000 335 21225.43 525.57 43134.66 48076.94 2021-12-01 19:22:19.000 335 21225.45 525.54 43134.68 48076.94 2021-12-01 19:22:20.000 335 21225.48 525.52 43134.69 48076.91 2021-12-01 19:22:21.000 335 21225.49 525.52 43134.67 48076.95 2021-12-01 19:22:22.000 335 21225.49 525.52 43134.70 48076.99 2021-12-01 19:22:23.000 335 21225.46 525.49 43134.71 48077.01 2021-12-01 19:22:24.000 335 21225.48 525.48 43134.71 48076.97 2021-12-01 19:22:25.000 335 21225.44 525.51 43134.70 48076.98 2021-12-01 19:22:26.000 335 21225.45 525.50 43134.68 48077.00 2021-12-01 19:22:27.000 335 21225.47 525.54 43134.67 48076.95 2021-12-01 19:22:28.000 335 21225.49 525.53 43134.67 48076.97 2021-12-01 19:22:29.000 335 21225.49 525.55 43134.67 48076.99 2021-12-01 19:22:30.000 335 21225.49 525.55 43134.65 48076.90 2021-12-01 19:22:31.000 335 21225.48 525.55 43134.63 48077.00 2021-12-01 19:22:32.000 335 21225.52 525.52 43134.63 48076.98 2021-12-01 19:22:33.000 335 21225.55 525.54 43134.65 48076.88 2021-12-01 19:22:34.000 335 21225.61 525.55 43134.63 48077.02 2021-12-01 19:22:35.000 335 21225.72 525.52 43134.65 48076.98 2021-12-01 19:22:36.000 335 21225.82 525.49 43134.67 48077.05 2021-12-01 19:22:37.000 335 21225.84 525.52 43134.71 48077.09 2021-12-01 19:22:38.000 335 21225.83 525.55 43134.69 48077.10 2021-12-01 19:22:39.000 335 21225.86 525.54 43134.66 48077.11 2021-12-01 19:22:40.000 335 21225.91 525.49 43134.66 48077.17 2021-12-01 19:22:41.000 335 21225.97 525.45 43134.73 48077.13 2021-12-01 19:22:42.000 335 21226.04 525.42 43134.75 48077.27 2021-12-01 19:22:43.000 335 21226.07 525.41 43134.77 48077.24 2021-12-01 19:22:44.000 335 21226.08 525.41 43134.77 48077.29 2021-12-01 19:22:45.000 335 21226.10 525.36 43134.82 48077.39 2021-12-01 19:22:46.000 335 21226.12 525.36 43134.84 48077.33 2021-12-01 19:22:47.000 335 21226.18 525.36 43134.88 48077.37 2021-12-01 19:22:48.000 335 21226.22 525.34 43134.88 48077.44 2021-12-01 19:22:49.000 335 21226.23 525.32 43134.88 48077.48 2021-12-01 19:22:50.000 335 21226.24 525.27 43134.88 48077.41 2021-12-01 19:22:51.000 335 21226.23 525.26 43134.85 48077.48 2021-12-01 19:22:52.000 335 21226.23 525.22 43134.86 48077.46 2021-12-01 19:22:53.000 335 21226.23 525.21 43134.88 48077.48 2021-12-01 19:22:54.000 335 21226.26 525.22 43134.90 48077.53 2021-12-01 19:22:55.000 335 21226.28 525.18 43134.90 48077.52 2021-12-01 19:22:56.000 335 21226.27 525.20 43134.91 48077.52 2021-12-01 19:22:57.000 335 21226.31 525.18 43134.94 48077.55 2021-12-01 19:22:58.000 335 21226.33 525.16 43134.91 48077.55 2021-12-01 19:22:59.000 335 21226.36 525.16 43134.91 48077.57 2021-12-01 19:23:00.000 335 21226.42 525.15 43134.95 48077.59 2021-12-01 19:23:01.000 335 21226.45 525.13 43134.98 48077.62 2021-12-01 19:23:02.000 335 21226.45 525.10 43134.99 48077.64 2021-12-01 19:23:03.000 335 21226.50 525.08 43135.02 48077.66 2021-12-01 19:23:04.000 335 21226.52 525.08 43135.04 48077.73 2021-12-01 19:23:05.000 335 21226.54 525.10 43135.01 48077.73 2021-12-01 19:23:06.000 335 21226.58 525.09 43135.02 48077.75 2021-12-01 19:23:07.000 335 21226.68 525.06 43135.04 48077.78 2021-12-01 19:23:08.000 335 21226.71 525.02 43135.10 48077.81 2021-12-01 19:23:09.000 335 21226.74 525.00 43135.12 48077.86 2021-12-01 19:23:10.000 335 21226.75 524.98 43135.10 48077.89 2021-12-01 19:23:11.000 335 21226.77 524.96 43135.09 48077.93 2021-12-01 19:23:12.000 335 21226.78 524.96 43135.13 48077.96 2021-12-01 19:23:13.000 335 21226.79 524.96 43135.17 48077.99 2021-12-01 19:23:14.000 335 21226.83 524.97 43135.16 48078.00 2021-12-01 19:23:15.000 335 21226.85 524.94 43135.17 48077.99 2021-12-01 19:23:16.000 335 21226.85 524.90 43135.21 48078.02 2021-12-01 19:23:17.000 335 21226.89 524.91 43135.21 48078.03 2021-12-01 19:23:18.000 335 21226.89 524.98 43135.19 48078.02 2021-12-01 19:23:19.000 335 21226.90 525.02 43135.19 48078.07 2021-12-01 19:23:20.000 335 21226.93 525.02 43135.18 48078.09 2021-12-01 19:23:21.000 335 21226.91 525.05 43135.13 48078.03 2021-12-01 19:23:22.000 335 21226.90 525.02 43135.11 48077.98 2021-12-01 19:23:23.000 335 21226.93 525.02 43135.11 48078.04 2021-12-01 19:23:24.000 335 21226.94 525.05 43135.09 48077.97 2021-12-01 19:23:25.000 335 21226.92 525.08 43135.05 48078.05 2021-12-01 19:23:26.000 335 21226.92 525.09 43135.02 48077.92 2021-12-01 19:23:27.000 335 21226.93 525.09 43135.02 48077.91 2021-12-01 19:23:28.000 335 21226.95 525.07 43135.00 48077.94 2021-12-01 19:23:29.000 335 21226.98 525.05 43134.99 48077.86 2021-12-01 19:23:30.000 335 21226.98 525.05 43134.99 48077.92 2021-12-01 19:23:31.000 335 21226.96 524.99 43134.97 48077.88 2021-12-01 19:23:32.000 335 21226.97 524.96 43135.03 48077.89 2021-12-01 19:23:33.000 335 21227.03 524.92 43135.03 48077.95 2021-12-01 19:23:34.000 335 21227.05 524.95 43135.00 48077.91 2021-12-01 19:23:35.000 335 21227.11 524.98 43135.03 48077.96 2021-12-01 19:23:36.000 335 21227.11 524.93 43134.99 48077.99 2021-12-01 19:23:37.000 335 21227.10 524.93 43135.00 48077.93 2021-12-01 19:23:38.000 335 21227.15 524.95 43134.99 48077.98 2021-12-01 19:23:39.000 335 21227.15 524.97 43134.97 48078.04 2021-12-01 19:23:40.000 335 21227.14 525.00 43134.93 48077.96 2021-12-01 19:23:41.000 335 21227.11 525.06 43134.88 48077.91 2021-12-01 19:23:42.000 335 21227.09 525.09 43134.83 48077.94 2021-12-01 19:23:43.000 335 21227.07 525.08 43134.80 48077.83 2021-12-01 19:23:44.000 335 21227.08 525.06 43134.76 48077.74 2021-12-01 19:23:45.000 335 21227.13 525.03 43134.70 48077.75 2021-12-01 19:23:46.000 335 21227.14 525.01 43134.71 48077.87 2021-12-01 19:23:47.000 335 21227.18 525.01 43134.72 48077.81 2021-12-01 19:23:48.000 335 21227.20 525.00 43134.72 48077.74 2021-12-01 19:23:49.000 335 21227.21 524.98 43134.74 48077.83 2021-12-01 19:23:50.000 335 21227.26 524.95 43134.76 48077.81 2021-12-01 19:23:51.000 335 21227.30 524.93 43134.76 48077.78 2021-12-01 19:23:52.000 335 21227.31 524.94 43134.75 48077.84 2021-12-01 19:23:53.000 335 21227.34 524.93 43134.78 48077.92 2021-12-01 19:23:54.000 335 21227.38 524.93 43134.80 48077.84 2021-12-01 19:23:55.000 335 21227.45 524.91 43134.82 48077.90 2021-12-01 19:23:56.000 335 21227.50 524.92 43134.81 48078.01 2021-12-01 19:23:57.000 335 21227.54 524.90 43134.81 48077.96 2021-12-01 19:23:58.000 335 21227.52 524.90 43134.83 48077.99 2021-12-01 19:23:59.000 335 21227.56 524.90 43134.84 48078.00 2021-12-01 19:24:00.000 335 21227.58 524.92 43134.81 48078.05 2021-12-01 19:24:01.000 335 21227.59 524.90 43134.83 48077.99 2021-12-01 19:24:02.000 335 21227.58 524.89 43134.84 48077.98 2021-12-01 19:24:03.000 335 21227.54 524.89 43134.81 48078.01 2021-12-01 19:24:04.000 335 21227.57 524.90 43134.76 48077.96 2021-12-01 19:24:05.000 335 21227.55 524.91 43134.74 48077.94 2021-12-01 19:24:06.000 335 21227.55 524.91 43134.73 48077.91 2021-12-01 19:24:07.000 335 21227.48 524.94 43134.66 48077.83 2021-12-01 19:24:08.000 335 21227.46 524.94 43134.63 48077.86 2021-12-01 19:24:09.000 335 21227.50 524.93 43134.61 48077.78 2021-12-01 19:24:10.000 335 21227.50 524.92 43134.59 48077.75 2021-12-01 19:24:11.000 335 21227.51 524.92 43134.58 48077.82 2021-12-01 19:24:12.000 335 21227.57 524.91 43134.59 48077.78 2021-12-01 19:24:13.000 335 21227.57 524.92 43134.58 48077.74 2021-12-01 19:24:14.000 335 21227.55 524.92 43134.53 48077.80 2021-12-01 19:24:15.000 335 21227.57 524.92 43134.51 48077.74 2021-12-01 19:24:16.000 335 21227.65 524.89 43134.51 48077.70 2021-12-01 19:24:17.000 335 21227.66 524.91 43134.52 48077.72 2021-12-01 19:24:18.000 335 21227.66 524.87 43134.50 48077.78 2021-12-01 19:24:19.000 335 21227.68 524.84 43134.51 48077.71 2021-12-01 19:24:20.000 335 21227.67 524.85 43134.50 48077.73 2021-12-01 19:24:21.000 335 21227.67 524.85 43134.53 48077.80 2021-12-01 19:24:22.000 335 21227.68 524.83 43134.49 48077.75 2021-12-01 19:24:23.000 335 21227.72 524.83 43134.51 48077.73 2021-12-01 19:24:24.000 335 21227.75 524.83 43134.51 48077.78 2021-12-01 19:24:25.000 335 21227.79 524.81 43134.54 48077.81 2021-12-01 19:24:26.000 335 21227.82 524.79 43134.53 48077.79 2021-12-01 19:24:27.000 335 21227.83 524.81 43134.53 48077.84 2021-12-01 19:24:28.000 335 21227.84 524.80 43134.52 48077.85 2021-12-01 19:24:29.000 335 21227.89 524.79 43134.54 48077.87 2021-12-01 19:24:30.000 335 21227.93 524.75 43134.54 48077.88 2021-12-01 19:24:31.000 335 21227.95 524.69 43134.54 48077.90 2021-12-01 19:24:32.000 335 21228.01 524.65 43134.60 48077.95 2021-12-01 19:24:33.000 335 21228.04 524.64 43134.62 48077.98 2021-12-01 19:24:34.000 335 21228.05 524.61 43134.66 48078.02 2021-12-01 19:24:35.000 335 21228.07 524.60 43134.67 48078.07 2021-12-01 19:24:36.000 335 21228.09 524.60 43134.71 48078.07 2021-12-01 19:24:37.000 335 21228.14 524.57 43134.72 48078.13 2021-12-01 19:24:38.000 335 21228.16 524.54 43134.69 48078.13 2021-12-01 19:24:39.000 335 21228.17 524.52 43134.69 48078.16 2021-12-01 19:24:40.000 335 21228.20 524.47 43134.74 48078.21 2021-12-01 19:24:41.000 335 21228.20 524.47 43134.78 48078.23 2021-12-01 19:24:42.000 335 21228.20 524.45 43134.82 48078.22 2021-12-01 19:24:43.000 335 21228.23 524.44 43134.85 48078.28 2021-12-01 19:24:44.000 335 21228.19 524.45 43134.84 48078.39 2021-12-01 19:24:45.000 335 21228.21 524.46 43134.86 48078.35 2021-12-01 19:24:46.000 335 21228.20 524.49 43134.88 48078.28 2021-12-01 19:24:47.000 335 21228.24 524.52 43134.90 48078.39 2021-12-01 19:24:48.000 335 21228.22 524.52 43134.88 48078.35 2021-12-01 19:24:49.000 335 21228.23 524.56 43134.90 48078.31 2021-12-01 19:24:50.000 335 21228.24 524.61 43134.86 48078.31 2021-12-01 19:24:51.000 335 21228.24 524.60 43134.82 48078.32 2021-12-01 19:24:52.000 335 21228.23 524.60 43134.82 48078.32 2021-12-01 19:24:53.000 335 21228.19 524.59 43134.83 48078.29 2021-12-01 19:24:54.000 335 21228.22 524.63 43134.82 48078.27 2021-12-01 19:24:55.000 335 21228.20 524.69 43134.78 48078.26 2021-12-01 19:24:56.000 335 21228.18 524.73 43134.77 48078.29 2021-12-01 19:24:57.000 335 21228.15 524.77 43134.77 48078.24 2021-12-01 19:24:58.000 335 21228.16 524.77 43134.74 48078.18 2021-12-01 19:24:59.000 335 21228.16 524.79 43134.75 48078.23 2021-12-01 19:25:00.000 335 21228.17 524.80 43134.71 48078.18 2021-12-01 19:25:01.000 335 21228.19 524.77 43134.69 48078.13 2021-12-01 19:25:02.000 335 21228.22 524.71 43134.70 48078.15 2021-12-01 19:25:03.000 335 21228.25 524.66 43134.74 48078.24 2021-12-01 19:25:04.000 335 21228.27 524.63 43134.78 48078.21 2021-12-01 19:25:05.000 335 21228.29 524.63 43134.79 48078.22 2021-12-01 19:25:06.000 335 21228.27 524.57 43134.83 48078.34 2021-12-01 19:25:07.000 335 21228.25 524.57 43134.86 48078.34 2021-12-01 19:25:08.000 335 21228.25 524.59 43134.87 48078.31 2021-12-01 19:25:09.000 335 21228.30 524.62 43134.94 48078.38 2021-12-01 19:25:10.000 335 21228.29 524.70 43134.88 48078.42 2021-12-01 19:25:11.000 335 21228.25 524.81 43134.84 48078.34 2021-12-01 19:25:12.000 335 21228.24 524.92 43134.79 48078.33 2021-12-01 19:25:13.000 335 21228.20 524.96 43134.74 48078.24 2021-12-01 19:25:14.000 335 21228.24 524.94 43134.69 48078.22 2021-12-01 19:25:15.000 335 21228.28 524.94 43134.72 48078.21 2021-12-01 19:25:16.000 335 21228.32 524.93 43134.71 48078.19 2021-12-01 19:25:17.000 335 21228.37 524.90 43134.72 48078.22 2021-12-01 19:25:18.000 335 21228.40 524.91 43134.74 48078.27 2021-12-01 19:25:19.000 335 21228.41 524.92 43134.71 48078.30 2021-12-01 19:25:20.000 335 21228.45 524.96 43134.72 48078.31 2021-12-01 19:25:21.000 335 21228.48 524.97 43134.67 48078.26 2021-12-01 19:25:22.000 335 21228.50 525.00 43134.61 48078.27 2021-12-01 19:25:23.000 335 21228.51 525.02 43134.58 48078.31 2021-12-01 19:25:24.000 335 21228.56 525.03 43134.58 48078.19 2021-12-01 19:25:25.000 335 21228.58 525.01 43134.56 48078.20 2021-12-01 19:25:26.000 335 21228.65 524.97 43134.55 48078.26 2021-12-01 19:25:27.000 335 21228.70 524.92 43134.55 48078.28 2021-12-01 19:25:28.000 335 21228.74 524.88 43134.54 48078.21 2021-12-01 19:25:29.000 335 21228.78 524.83 43134.55 48078.28 2021-12-01 19:25:30.000 335 21228.78 524.78 43134.55 48078.40 2021-12-01 19:25:31.000 335 21228.79 524.73 43134.59 48078.29 2021-12-01 19:25:32.000 335 21228.79 524.70 43134.62 48078.36 2021-12-01 19:25:33.000 335 21228.76 524.67 43134.61 48078.41 2021-12-01 19:25:34.000 335 21228.79 524.66 43134.62 48078.38 2021-12-01 19:25:35.000 335 21228.79 524.69 43134.60 48078.38 2021-12-01 19:25:36.000 335 21228.83 524.67 43134.61 48078.42 2021-12-01 19:25:37.000 335 21228.84 524.64 43134.60 48078.37 2021-12-01 19:25:38.000 335 21228.87 524.62 43134.57 48078.39 2021-12-01 19:25:39.000 335 21228.86 524.61 43134.57 48078.40 2021-12-01 19:25:40.000 335 21228.87 524.61 43134.59 48078.42 2021-12-01 19:25:41.000 335 21228.88 524.62 43134.57 48078.37 2021-12-01 19:25:42.000 335 21228.88 524.62 43134.59 48078.40 2021-12-01 19:25:43.000 335 21228.86 524.64 43134.58 48078.38 2021-12-01 19:25:44.000 335 21228.89 524.62 43134.56 48078.39 2021-12-01 19:25:45.000 335 21228.92 524.61 43134.56 48078.38 2021-12-01 19:25:46.000 335 21228.93 524.57 43134.59 48078.38 2021-12-01 19:25:47.000 335 21228.97 524.55 43134.59 48078.45 2021-12-01 19:25:48.000 335 21229.01 524.53 43134.58 48078.47 2021-12-01 19:25:49.000 335 21229.03 524.52 43134.61 48078.41 2021-12-01 19:25:50.000 335 21229.03 524.54 43134.60 48078.51 2021-12-01 19:25:51.000 335 21229.03 524.52 43134.59 48078.48 2021-12-01 19:25:52.000 335 21229.02 524.53 43134.56 48078.39 2021-12-01 19:25:53.000 335 21229.04 524.52 43134.56 48078.43 2021-12-01 19:25:54.000 335 21229.08 524.48 43134.57 48078.50 2021-12-01 19:25:55.000 335 21229.10 524.47 43134.58 48078.44 2021-12-01 19:25:56.000 335 21229.13 524.45 43134.61 48078.52 2021-12-01 19:25:57.000 335 21229.17 524.47 43134.60 48078.46 2021-12-01 19:25:58.000 335 21229.21 524.49 43134.59 48078.58 2021-12-01 19:25:59.000 335 21229.22 524.52 43134.56 48078.50 2021-12-01 19:26:00.000 335 21229.25 524.55 43134.57 48078.61 2021-12-01 19:26:01.000 335 21229.23 524.58 43134.57 48078.53 2021-12-01 19:26:02.000 335 21229.24 524.56 43134.54 48078.56 2021-12-01 19:26:03.000 335 21229.24 524.54 43134.53 48078.54 2021-12-01 19:26:04.000 335 21229.22 524.50 43134.59 48078.52 2021-12-01 19:26:05.000 335 21229.17 524.49 43134.60 48078.55 2021-12-01 19:26:06.000 335 21229.17 524.48 43134.58 48078.54 2021-12-01 19:26:07.000 335 21229.16 524.46 43134.62 48078.54 2021-12-01 19:26:08.000 335 21229.15 524.45 43134.62 48078.56 2021-12-01 19:26:09.000 335 21229.13 524.44 43134.62 48078.58 2021-12-01 19:26:10.000 335 21229.15 524.44 43134.61 48078.54 2021-12-01 19:26:11.000 335 21229.11 524.45 43134.65 48078.58 2021-12-01 19:26:12.000 335 21229.09 524.46 43134.63 48078.58 2021-12-01 19:26:13.000 335 21229.09 524.48 43134.66 48078.60 2021-12-01 19:26:14.000 335 21229.10 524.48 43134.65 48078.58 2021-12-01 19:26:15.000 335 21229.11 524.47 43134.67 48078.59 2021-12-01 19:26:16.000 335 21229.15 524.46 43134.68 48078.57 2021-12-01 19:26:17.000 335 21229.16 524.50 43134.66 48078.61 2021-12-01 19:26:18.000 335 21229.12 524.52 43134.68 48078.55 2021-12-01 19:26:19.000 335 21229.11 524.53 43134.68 48078.56 2021-12-01 19:26:20.000 335 21229.11 524.54 43134.66 48078.64 2021-12-01 19:26:21.000 335 21229.13 524.55 43134.67 48078.50 2021-12-01 19:26:22.000 335 21229.16 524.56 43134.66 48078.62 2021-12-01 19:26:23.000 335 21229.14 524.58 43134.65 48078.51 2021-12-01 19:26:24.000 335 21229.14 524.58 43134.65 48078.61 2021-12-01 19:26:25.000 335 21229.11 524.58 43134.62 48078.52 2021-12-01 19:26:26.000 335 21229.11 524.58 43134.65 48078.60 2021-12-01 19:26:27.000 335 21229.18 524.57 43134.65 48078.49 2021-12-01 19:26:28.000 335 21229.14 524.62 43134.63 48078.60 2021-12-01 19:26:29.000 335 21229.15 524.66 43134.58 48078.52 2021-12-01 19:26:30.000 335 21229.15 524.67 43134.57 48078.48 2021-12-01 19:26:31.000 335 21229.19 524.69 43134.57 48078.52 2021-12-01 19:26:32.000 335 21229.17 524.71 43134.55 48078.53 2021-12-01 19:26:33.000 335 21229.19 524.73 43134.54 48078.48 2021-12-01 19:26:34.000 335 21229.24 524.74 43134.53 48078.52 2021-12-01 19:26:35.000 335 21229.28 524.73 43134.55 48078.49 2021-12-01 19:26:36.000 335 21229.31 524.77 43134.54 48078.49 2021-12-01 19:26:37.000 335 21229.34 524.76 43134.52 48078.52 2021-12-01 19:26:38.000 335 21229.38 524.79 43134.51 48078.52 2021-12-01 19:26:39.000 335 21229.45 524.78 43134.49 48078.55 2021-12-01 19:26:40.000 335 21229.46 524.76 43134.48 48078.52 2021-12-01 19:26:41.000 335 21229.48 524.77 43134.46 48078.60 2021-12-01 19:26:42.000 335 21229.52 524.77 43134.48 48078.55 2021-12-01 19:26:43.000 335 21229.55 524.80 43134.48 48078.62 2021-12-01 19:26:44.000 335 21229.58 524.80 43134.46 48078.56 2021-12-01 19:26:45.000 335 21229.61 524.77 43134.45 48078.62 2021-12-01 19:26:46.000 335 21229.65 524.73 43134.45 48078.64 2021-12-01 19:26:47.000 335 21229.66 524.72 43134.48 48078.55 2021-12-01 19:26:48.000 335 21229.70 524.68 43134.48 48078.66 2021-12-01 19:26:49.000 335 21229.72 524.63 43134.47 48078.68 2021-12-01 19:26:50.000 335 21229.73 524.60 43134.49 48078.64 2021-12-01 19:26:51.000 335 21229.76 524.53 43134.49 48078.68 2021-12-01 19:26:52.000 335 21229.81 524.41 43134.52 48078.73 2021-12-01 19:26:53.000 335 21229.79 524.36 43134.57 48078.73 2021-12-01 19:26:54.000 335 21229.79 524.32 43134.58 48078.84 2021-12-01 19:26:55.000 335 21229.78 524.24 43134.61 48078.78 2021-12-01 19:26:56.000 335 21229.75 524.18 43134.66 48078.86 2021-12-01 19:26:57.000 335 21229.70 524.16 43134.67 48078.81 2021-12-01 19:26:58.000 335 21229.67 524.18 43134.67 48078.88 2021-12-01 19:26:59.000 335 21229.70 524.16 43134.68 48078.88 2021-12-01 19:27:00.000 335 21229.73 524.16 43134.63 48078.78 2021-12-01 19:27:01.000 335 21229.72 524.14 43134.59 48078.84 2021-12-01 19:27:02.000 335 21229.75 524.11 43134.59 48078.80 2021-12-01 19:27:03.000 335 21229.79 524.03 43134.59 48078.75 2021-12-01 19:27:04.000 335 21229.84 523.95 43134.59 48078.78 2021-12-01 19:27:05.000 335 21229.88 523.86 43134.60 48078.80 2021-12-01 19:27:06.000 335 21229.92 523.75 43134.65 48078.83 2021-12-01 19:27:07.000 335 21229.96 523.70 43134.66 48078.89 2021-12-01 19:27:08.000 335 21229.98 523.66 43134.69 48078.87 2021-12-01 19:27:09.000 335 21229.98 523.58 43134.69 48078.92 2021-12-01 19:27:10.000 335 21230.00 523.55 43134.72 48079.04 2021-12-01 19:27:11.000 335 21230.02 523.49 43134.73 48079.00 2021-12-01 19:27:12.000 335 21230.03 523.45 43134.75 48078.98 2021-12-01 19:27:13.000 335 21230.04 523.42 43134.80 48079.03 2021-12-01 19:27:14.000 335 21230.10 523.34 43134.81 48079.05 2021-12-01 19:27:15.000 335 21230.09 523.31 43134.80 48079.09 2021-12-01 19:27:16.000 335 21230.05 523.31 43134.78 48079.13 2021-12-01 19:27:17.000 335 21230.05 523.34 43134.79 48079.06 2021-12-01 19:27:18.000 335 21230.01 523.36 43134.77 48079.09 2021-12-01 19:27:19.000 335 21230.04 523.36 43134.78 48079.11 2021-12-01 19:27:20.000 335 21230.05 523.35 43134.77 48079.08 2021-12-01 19:27:21.000 335 21230.06 523.33 43134.75 48079.02 2021-12-01 19:27:22.000 335 21230.11 523.35 43134.74 48079.06 2021-12-01 19:27:23.000 335 21230.11 523.40 43134.71 48079.04 2021-12-01 19:27:24.000 335 21230.11 523.42 43134.69 48079.07 2021-12-01 19:27:25.000 335 21230.11 523.49 43134.64 48079.04 2021-12-01 19:27:26.000 335 21230.10 523.59 43134.54 48078.88 2021-12-01 19:27:27.000 335 21230.11 523.64 43134.46 48078.94 2021-12-01 19:27:28.000 335 21230.08 523.69 43134.37 48078.74 2021-12-01 19:27:29.000 335 21230.10 523.70 43134.33 48078.80 2021-12-01 19:27:30.000 335 21230.08 523.74 43134.29 48078.62 2021-12-01 19:27:31.000 335 21230.06 523.80 43134.21 48078.58 2021-12-01 19:27:32.000 335 21230.06 523.85 43134.12 48078.61 2021-12-01 19:27:33.000 335 21230.05 523.87 43134.05 48078.45 2021-12-01 19:27:34.000 335 21230.04 523.83 43134.02 48078.48 2021-12-01 19:27:35.000 335 21230.03 523.78 43134.00 48078.35 2021-12-01 19:27:36.000 335 21230.05 523.70 43134.05 48078.39 2021-12-01 19:27:37.000 335 21230.04 523.61 43134.03 48078.40 2021-12-01 19:27:38.000 335 21230.05 523.54 43134.09 48078.38 2021-12-01 19:27:39.000 335 21230.04 523.47 43134.16 48078.47 2021-12-01 19:27:40.000 335 21230.04 523.42 43134.16 48078.50 2021-12-01 19:27:41.000 335 21230.07 523.36 43134.23 48078.53 2021-12-01 19:27:42.000 335 21230.07 523.30 43134.29 48078.61 2021-12-01 19:27:43.000 335 21230.01 523.28 43134.37 48078.63 2021-12-01 19:27:44.000 335 21229.99 523.27 43134.38 48078.71 2021-12-01 19:27:45.000 335 21230.02 523.24 43134.38 48078.66 2021-12-01 19:27:46.000 335 21229.99 523.21 43134.41 48078.72 2021-12-01 19:27:47.000 335 21229.96 523.17 43134.41 48078.67 2021-12-01 19:27:48.000 335 21229.97 523.14 43134.46 48078.68 2021-12-01 19:27:49.000 335 21229.92 523.10 43134.46 48078.79 2021-12-01 19:27:50.000 335 21229.94 523.08 43134.47 48078.67 2021-12-01 19:27:51.000 335 21229.94 523.04 43134.46 48078.76 2021-12-01 19:27:52.000 335 21229.92 523.01 43134.44 48078.66 2021-12-01 19:27:53.000 335 21229.90 522.99 43134.46 48078.77 2021-12-01 19:27:54.000 335 21229.92 523.02 43134.46 48078.71 2021-12-01 19:27:55.000 335 21229.95 523.02 43134.46 48078.71 2021-12-01 19:27:56.000 335 21229.98 523.00 43134.44 48078.72 2021-12-01 19:27:57.000 335 21229.99 523.00 43134.41 48078.72 2021-12-01 19:27:58.000 335 21230.02 523.03 43134.40 48078.72 2021-12-01 19:27:59.000 335 21230.01 523.05 43134.37 48078.73 2021-12-01 19:28:00.000 335 21230.08 523.06 43134.38 48078.73 2021-12-01 19:28:01.000 335 21230.14 523.03 43134.36 48078.72 2021-12-01 19:28:02.000 335 21230.18 523.03 43134.39 48078.75 2021-12-01 19:28:03.000 335 21230.19 523.05 43134.36 48078.77 2021-12-01 19:28:04.000 335 21230.22 523.08 43134.39 48078.78 2021-12-01 19:28:05.000 335 21230.21 523.09 43134.34 48078.74 2021-12-01 19:28:06.000 335 21230.25 523.11 43134.28 48078.79 2021-12-01 19:28:07.000 335 21230.27 523.12 43134.28 48078.71 2021-12-01 19:28:08.000 335 21230.29 523.14 43134.25 48078.78 2021-12-01 19:28:09.000 335 21230.30 523.14 43134.25 48078.68 2021-12-01 19:28:10.000 335 21230.33 523.12 43134.25 48078.74 2021-12-01 19:28:11.000 335 21230.38 523.09 43134.26 48078.69 2021-12-01 19:28:12.000 335 21230.40 523.04 43134.28 48078.82 2021-12-01 19:28:13.000 335 21230.43 523.04 43134.28 48078.72 2021-12-01 19:28:14.000 335 21230.45 523.00 43134.30 48078.81 2021-12-01 19:28:15.000 335 21230.50 522.99 43134.34 48078.88 2021-12-01 19:28:16.000 335 21230.52 522.94 43134.35 48078.87 2021-12-01 19:28:17.000 335 21230.46 522.90 43134.39 48078.88 2021-12-01 19:28:18.000 335 21230.48 522.88 43134.39 48078.88 2021-12-01 19:28:19.000 335 21230.52 522.84 43134.40 48078.89 2021-12-01 19:28:20.000 335 21230.54 522.77 43134.41 48078.96 2021-12-01 19:28:21.000 335 21230.56 522.72 43134.45 48078.98 2021-12-01 19:28:22.000 335 21230.58 522.69 43134.50 48078.96 2021-12-01 19:28:23.000 335 21230.56 522.65 43134.52 48079.04 2021-12-01 19:28:24.000 335 21230.53 522.61 43134.54 48079.07 2021-12-01 19:28:25.000 335 21230.52 522.59 43134.57 48079.05 2021-12-01 19:28:26.000 335 21230.52 522.56 43134.59 48079.10 2021-12-01 19:28:27.000 335 21230.53 522.57 43134.55 48079.05 2021-12-01 19:28:28.000 335 21230.55 522.56 43134.59 48079.04 2021-12-01 19:28:29.000 335 21230.55 522.52 43134.62 48079.13 2021-12-01 19:28:30.000 335 21230.56 522.49 43134.59 48079.03 2021-12-01 19:28:31.000 335 21230.56 522.43 43134.54 48079.10 2021-12-01 19:28:32.000 335 21230.57 522.36 43134.55 48079.03 2021-12-01 19:28:33.000 335 21230.59 522.33 43134.54 48079.13 2021-12-01 19:28:34.000 335 21230.61 522.34 43134.54 48079.07 2021-12-01 19:28:35.000 335 21230.67 522.32 43134.51 48079.11 2021-12-01 19:28:36.000 335 21230.72 522.27 43134.53 48079.11 2021-12-01 19:28:37.000 335 21230.78 522.18 43134.52 48079.10 2021-12-01 19:28:38.000 335 21230.84 522.11 43134.54 48079.18 2021-12-01 19:28:39.000 335 21230.92 522.02 43134.55 48079.21 2021-12-01 19:28:40.000 335 21230.98 521.94 43134.61 48079.19 2021-12-01 19:28:41.000 335 21231.03 521.86 43134.62 48079.30 2021-12-01 19:28:42.000 335 21231.07 521.81 43134.67 48079.37 2021-12-01 19:28:43.000 335 21231.11 521.79 43134.67 48079.37 2021-12-01 19:28:44.000 335 21231.14 521.80 43134.66 48079.43 2021-12-01 19:28:45.000 335 21231.16 521.78 43134.66 48079.36 2021-12-01 19:28:46.000 335 21231.19 521.75 43134.68 48079.43 2021-12-01 19:28:47.000 335 21231.23 521.71 43134.70 48079.50 2021-12-01 19:28:48.000 335 21231.26 521.68 43134.67 48079.42 2021-12-01 19:28:49.000 335 21231.27 521.64 43134.67 48079.53 2021-12-01 19:28:50.000 335 21231.31 521.61 43134.71 48079.47 2021-12-01 19:28:51.000 335 21231.31 521.59 43134.70 48079.52 2021-12-01 19:28:52.000 335 21231.30 521.52 43134.71 48079.49 2021-12-01 19:28:53.000 335 21231.31 521.48 43134.75 48079.57 2021-12-01 19:28:54.000 335 21231.30 521.47 43134.77 48079.57 2021-12-01 19:28:55.000 335 21231.30 521.45 43134.79 48079.50 2021-12-01 19:28:56.000 335 21231.30 521.43 43134.80 48079.58 2021-12-01 19:28:57.000 335 21231.30 521.40 43134.75 48079.54 2021-12-01 19:28:58.000 335 21231.28 521.41 43134.76 48079.60 2021-12-01 19:28:59.000 335 21231.25 521.45 43134.76 48079.56 2021-12-01 19:29:00.000 335 21231.21 521.45 43134.75 48079.48 2021-12-01 19:29:01.000 335 21231.21 521.44 43134.75 48079.55 2021-12-01 19:29:02.000 335 21231.24 521.42 43134.74 48079.53 2021-12-01 19:29:03.000 335 21231.24 521.44 43134.73 48079.48 2021-12-01 19:29:04.000 335 21231.29 521.43 43134.73 48079.52 2021-12-01 19:29:05.000 335 21231.33 521.44 43134.72 48079.49 2021-12-01 19:29:06.000 335 21231.36 521.39 43134.75 48079.54 2021-12-01 19:29:07.000 335 21231.39 521.40 43134.76 48079.61 2021-12-01 19:29:08.000 335 21231.45 521.37 43134.78 48079.58 2021-12-01 19:29:09.000 335 21231.44 521.32 43134.84 48079.65 2021-12-01 19:29:10.000 335 21231.45 521.31 43134.86 48079.64 2021-12-01 19:29:11.000 335 21231.48 521.30 43134.85 48079.67 2021-12-01 19:29:12.000 335 21231.53 521.26 43134.88 48079.77 2021-12-01 19:29:13.000 335 21231.55 521.23 43134.90 48079.76 2021-12-01 19:29:14.000 335 21231.56 521.18 43134.93 48079.79 2021-12-01 19:29:15.000 335 21231.54 521.11 43134.97 48079.83 2021-12-01 19:29:16.000 335 21231.51 521.11 43135.04 48079.87 2021-12-01 19:29:17.000 335 21231.53 521.11 43135.05 48079.92 2021-12-01 19:29:18.000 335 21231.55 521.14 43135.05 48079.94 2021-12-01 19:29:19.000 335 21231.59 521.15 43135.07 48079.94 2021-12-01 19:29:20.000 335 21231.61 521.15 43135.05 48079.99 2021-12-01 19:29:21.000 335 21231.65 521.12 43135.06 48079.99 2021-12-01 19:29:22.000 335 21231.62 521.11 43135.07 48079.93 2021-12-01 19:29:23.000 335 21231.62 521.12 43135.05 48080.00 2021-12-01 19:29:24.000 335 21231.63 521.10 43135.07 48079.99 2021-12-01 19:29:25.000 335 21231.63 521.09 43135.06 48079.95 2021-12-01 19:29:26.000 335 21231.64 521.10 43135.07 48080.00 2021-12-01 19:29:27.000 335 21231.65 521.11 43135.07 48079.98 2021-12-01 19:29:28.000 335 21231.65 521.15 43135.06 48080.02 2021-12-01 19:29:29.000 335 21231.66 521.19 43135.08 48080.03 2021-12-01 19:29:30.000 335 21231.67 521.25 43135.04 48079.95 2021-12-01 19:29:31.000 335 21231.65 521.29 43135.00 48079.99 2021-12-01 19:29:32.000 335 21231.66 521.35 43134.97 48079.99 2021-12-01 19:29:33.000 335 21231.67 521.39 43134.93 48079.93 2021-12-01 19:29:34.000 335 21231.70 521.42 43134.88 48079.90 2021-12-01 19:29:35.000 335 21231.75 521.41 43134.84 48079.86 2021-12-01 19:29:36.000 335 21231.75 521.42 43134.81 48079.82 2021-12-01 19:29:37.000 335 21231.75 521.43 43134.81 48079.86 2021-12-01 19:29:38.000 335 21231.79 521.42 43134.83 48079.85 2021-12-01 19:29:39.000 335 21231.83 521.45 43134.83 48079.84 2021-12-01 19:29:40.000 335 21231.85 521.46 43134.81 48079.84 2021-12-01 19:29:41.000 335 21231.89 521.47 43134.82 48079.84 2021-12-01 19:29:42.000 335 21231.94 521.46 43134.85 48079.85 2021-12-01 19:29:43.000 335 21231.94 521.47 43134.85 48079.89 2021-12-01 19:29:44.000 335 21231.96 521.45 43134.84 48079.89 2021-12-01 19:29:45.000 335 21232.00 521.43 43134.84 48079.92 2021-12-01 19:29:46.000 335 21232.05 521.37 43134.85 48079.92 2021-12-01 19:29:47.000 335 21232.07 521.32 43134.88 48080.01 2021-12-01 19:29:48.000 335 21232.06 521.31 43134.90 48080.02 2021-12-01 19:29:49.000 335 21232.08 521.32 43134.91 48080.00 2021-12-01 19:29:50.000 335 21232.07 521.30 43134.88 48080.07 2021-12-01 19:29:51.000 335 21232.11 521.30 43134.89 48080.04 2021-12-01 19:29:52.000 335 21232.13 521.32 43134.89 48080.03 2021-12-01 19:29:53.000 335 21232.13 521.29 43134.90 48080.07 2021-12-01 19:29:54.000 335 21232.14 521.26 43134.92 48080.05 2021-12-01 19:29:55.000 335 21232.15 521.26 43134.92 48080.06 2021-12-01 19:29:56.000 335 21232.14 521.26 43134.91 48080.10 2021-12-01 19:29:57.000 335 21232.14 521.22 43134.95 48080.04 2021-12-01 19:29:58.000 335 21232.11 521.24 43134.92 48080.10 2021-12-01 19:29:59.000 335 21232.08 521.26 43134.92 48080.05 2021-12-01 19:30:00.000 335 21232.07 521.26 43134.92 48080.10 2021-12-01 19:30:01.000 335 21232.08 521.24 43134.92 48080.08 2021-12-01 19:30:02.000 335 21232.08 521.25 43134.92 48080.05 2021-12-01 19:30:03.000 335 21232.09 521.23 43134.91 48080.10 2021-12-01 19:30:04.000 335 21232.10 521.22 43134.95 48080.09 2021-12-01 19:30:05.000 335 21232.12 521.25 43134.96 48080.12 2021-12-01 19:30:06.000 335 21232.14 521.31 43134.92 48080.13 2021-12-01 19:30:07.000 335 21232.17 521.32 43134.90 48080.10 2021-12-01 19:30:08.000 335 21232.20 521.31 43134.92 48080.11 2021-12-01 19:30:09.000 335 21232.25 521.30 43134.92 48080.12 2021-12-01 19:30:10.000 335 21232.28 521.31 43134.90 48080.12 2021-12-01 19:30:11.000 335 21232.31 521.34 43134.88 48080.13 2021-12-01 19:30:12.000 335 21232.31 521.36 43134.89 48080.09 2021-12-01 19:30:13.000 335 21232.30 521.37 43134.85 48080.14 2021-12-01 19:30:14.000 335 21232.30 521.42 43134.84 48080.06 2021-12-01 19:30:15.000 335 21232.32 521.43 43134.81 48080.05 2021-12-01 19:30:16.000 335 21232.30 521.44 43134.73 48080.02 2021-12-01 19:30:17.000 335 21232.35 521.41 43134.69 48079.98 2021-12-01 19:30:18.000 335 21232.37 521.41 43134.65 48079.96 2021-12-01 19:30:19.000 335 21232.35 521.43 43134.64 48079.94 2021-12-01 19:30:20.000 335 21232.35 521.44 43134.60 48079.92 2021-12-01 19:30:21.000 335 21232.39 521.44 43134.60 48079.93 2021-12-01 19:30:22.000 335 21232.39 521.48 43134.57 48079.85 2021-12-01 19:30:23.000 335 21232.39 521.48 43134.53 48079.87 2021-12-01 19:30:24.000 335 21232.45 521.45 43134.53 48079.86 2021-12-01 19:30:25.000 335 21232.46 521.42 43134.51 48079.84 2021-12-01 19:30:26.000 335 21232.49 521.37 43134.49 48079.88 2021-12-01 19:30:27.000 335 21232.48 521.34 43134.52 48079.86 2021-12-01 19:30:28.000 335 21232.51 521.33 43134.51 48079.88 2021-12-01 19:30:29.000 335 21232.55 521.34 43134.53 48079.94 2021-12-01 19:30:30.000 335 21232.55 521.35 43134.56 48079.90 2021-12-01 19:30:31.000 335 21232.55 521.37 43134.56 48079.95 2021-12-01 19:30:32.000 335 21232.56 521.35 43134.52 48079.88 2021-12-01 19:30:33.000 335 21232.61 521.34 43134.48 48079.90 2021-12-01 19:30:34.000 335 21232.64 521.29 43134.46 48079.87 2021-12-01 19:30:35.000 335 21232.64 521.21 43134.46 48079.89 2021-12-01 19:30:36.000 335 21232.64 521.14 43134.46 48079.91 2021-12-01 19:30:37.000 335 21232.64 521.09 43134.49 48079.96 2021-12-01 19:30:38.000 335 21232.65 521.08 43134.51 48079.96 2021-12-01 19:30:39.000 335 21232.71 521.03 43134.55 48079.96 2021-12-01 19:30:40.000 335 21232.71 520.99 43134.57 48080.00 2021-12-01 19:30:41.000 335 21232.66 520.99 43134.58 48080.00 2021-12-01 19:30:42.000 335 21232.70 520.97 43134.59 48080.04 2021-12-01 19:30:43.000 335 21232.70 520.96 43134.58 48079.99 2021-12-01 19:30:44.000 335 21232.74 520.91 43134.60 48080.04 2021-12-01 19:30:45.000 335 21232.71 520.90 43134.59 48080.01 2021-12-01 19:30:46.000 335 21232.73 520.89 43134.59 48080.05 2021-12-01 19:30:47.000 335 21232.74 520.86 43134.57 48080.05 2021-12-01 19:30:48.000 335 21232.75 520.85 43134.58 48080.04 2021-12-01 19:30:49.000 335 21232.74 520.85 43134.58 48080.06 2021-12-01 19:30:50.000 335 21232.74 520.81 43134.59 48080.03 2021-12-01 19:30:51.000 335 21232.76 520.78 43134.61 48080.06 2021-12-01 19:30:52.000 335 21232.74 520.77 43134.59 48080.05 2021-12-01 19:30:53.000 335 21232.73 520.78 43134.61 48080.05 2021-12-01 19:30:54.000 335 21232.73 520.76 43134.64 48080.10 2021-12-01 19:30:55.000 335 21232.75 520.74 43134.64 48080.04 2021-12-01 19:30:56.000 335 21232.74 520.75 43134.66 48080.12 2021-12-01 19:30:57.000 335 21232.75 520.76 43134.63 48080.09 2021-12-01 19:30:58.000 335 21232.74 520.77 43134.66 48080.08 2021-12-01 19:30:59.000 335 21232.71 520.75 43134.65 48080.09 2021-12-01 19:31:00.000 335 21232.70 520.74 43134.63 48080.12 2021-12-01 19:31:01.000 335 21232.73 520.77 43134.63 48080.06 2021-12-01 19:31:02.000 335 21232.77 520.77 43134.66 48080.08 2021-12-01 19:31:03.000 335 21232.76 520.81 43134.64 48080.11 2021-12-01 19:31:04.000 335 21232.77 520.83 43134.65 48080.07 2021-12-01 19:31:05.000 335 21232.75 520.84 43134.65 48080.08 2021-12-01 19:31:06.000 335 21232.76 520.85 43134.67 48080.06 2021-12-01 19:31:07.000 335 21232.76 520.87 43134.62 48080.08 2021-12-01 19:31:08.000 335 21232.71 520.90 43134.58 48080.07 2021-12-01 19:31:09.000 335 21232.72 520.89 43134.59 48080.04 2021-12-01 19:31:10.000 335 21232.73 520.88 43134.62 48080.05 2021-12-01 19:31:11.000 335 21232.76 520.87 43134.63 48080.06 2021-12-01 19:31:12.000 335 21232.78 520.88 43134.57 48080.04 2021-12-01 19:31:13.000 335 21232.75 520.87 43134.59 48080.07 2021-12-01 19:31:14.000 335 21232.76 520.87 43134.58 48080.02 2021-12-01 19:31:15.000 335 21232.78 520.85 43134.58 48080.04 2021-12-01 19:31:16.000 335 21232.83 520.85 43134.57 48080.06 2021-12-01 19:31:17.000 335 21232.83 520.85 43134.57 48080.05 2021-12-01 19:31:18.000 335 21232.81 520.87 43134.56 48080.07 2021-12-01 19:31:19.000 335 21232.81 520.89 43134.55 48080.02 2021-12-01 19:31:20.000 335 21232.76 520.91 43134.51 48080.03 2021-12-01 19:31:21.000 335 21232.74 520.95 43134.46 48080.00 2021-12-01 19:31:22.000 335 21232.74 520.96 43134.43 48079.93 2021-12-01 19:31:23.000 335 21232.74 520.95 43134.40 48079.89 2021-12-01 19:31:24.000 335 21232.70 520.96 43134.36 48079.88 2021-12-01 19:31:25.000 335 21232.70 520.94 43134.34 48079.84 2021-12-01 19:31:26.000 335 21232.72 520.95 43134.32 48079.85 2021-12-01 19:31:27.000 335 21232.72 520.98 43134.30 48079.81 2021-12-01 19:31:28.000 335 21232.67 520.99 43134.27 48079.78 2021-12-01 19:31:29.000 335 21232.67 520.99 43134.23 48079.76 2021-12-01 19:31:30.000 335 21232.68 521.01 43134.26 48079.75 2021-12-01 19:31:31.000 335 21232.71 520.98 43134.27 48079.74 2021-12-01 19:31:32.000 335 21232.74 520.96 43134.26 48079.77 2021-12-01 19:31:33.000 335 21232.74 520.95 43134.26 48079.73 2021-12-01 19:31:34.000 335 21232.75 520.93 43134.25 48079.80 2021-12-01 19:31:35.000 335 21232.80 520.93 43134.26 48079.75 2021-12-01 19:31:36.000 335 21232.81 520.92 43134.28 48079.77 2021-12-01 19:31:37.000 335 21232.83 520.93 43134.25 48079.81 2021-12-01 19:31:38.000 335 21232.85 520.92 43134.26 48079.77 2021-12-01 19:31:39.000 335 21232.86 520.90 43134.28 48079.82 2021-12-01 19:31:40.000 335 21232.90 520.89 43134.32 48079.77 2021-12-01 19:31:41.000 335 21232.94 520.89 43134.31 48079.87 2021-12-01 19:31:42.000 335 21232.96 520.89 43134.30 48079.85 2021-12-01 19:31:43.000 335 21232.98 520.88 43134.33 48079.93 2021-12-01 19:31:44.000 335 21233.01 520.88 43134.30 48079.93 2021-12-01 19:31:45.000 335 21233.02 520.92 43134.33 48079.90 2021-12-01 19:31:46.000 335 21233.01 520.94 43134.32 48079.95 2021-12-01 19:31:47.000 335 21233.00 520.97 43134.31 48079.90 2021-12-01 19:31:48.000 335 21232.95 520.99 43134.29 48079.92 2021-12-01 19:31:49.000 335 21232.93 521.01 43134.27 48079.89 2021-12-01 19:31:50.000 335 21232.94 521.02 43134.25 48079.81 2021-12-01 19:31:51.000 335 21232.92 521.00 43134.26 48079.85 2021-12-01 19:31:52.000 335 21232.93 520.94 43134.25 48079.81 2021-12-01 19:31:53.000 335 21232.95 520.91 43134.23 48079.87 2021-12-01 19:31:54.000 335 21232.93 520.88 43134.29 48079.88 2021-12-01 19:31:55.000 335 21232.97 520.83 43134.30 48079.84 2021-12-01 19:31:56.000 335 21232.99 520.81 43134.31 48079.93 2021-12-01 19:31:57.000 335 21233.03 520.81 43134.34 48079.92 2021-12-01 19:31:58.000 335 21233.03 520.79 43134.34 48079.94 2021-12-01 19:31:59.000 335 21233.05 520.78 43134.35 48079.97 2021-12-01 19:32:00.000 335 21233.05 520.79 43134.35 48079.93 2021-12-01 19:32:01.000 335 21233.03 520.75 43134.39 48079.97 2021-12-01 19:32:02.000 335 21233.04 520.75 43134.40 48079.98 2021-12-01 19:32:03.000 335 21233.06 520.79 43134.39 48079.95 2021-12-01 19:32:04.000 335 21233.06 520.81 43134.37 48080.00 2021-12-01 19:32:05.000 335 21233.05 520.80 43134.36 48079.95 2021-12-01 19:32:06.000 335 21233.06 520.77 43134.37 48079.97 2021-12-01 19:32:07.000 335 21233.04 520.75 43134.35 48079.98 2021-12-01 19:32:08.000 335 21233.08 520.69 43134.37 48079.95 2021-12-01 19:32:09.000 335 21233.11 520.65 43134.38 48079.99 2021-12-01 19:32:10.000 335 21233.11 520.63 43134.37 48080.02 2021-12-01 19:32:11.000 335 21233.09 520.62 43134.38 48079.98 2021-12-01 19:32:12.000 335 21233.17 520.58 43134.42 48080.06 2021-12-01 19:32:13.000 335 21233.17 520.58 43134.43 48080.05 2021-12-01 19:32:14.000 335 21233.19 520.57 43134.44 48080.10 2021-12-01 19:32:15.000 335 21233.14 520.55 43134.44 48080.08 2021-12-01 19:32:16.000 335 21233.17 520.50 43134.41 48080.04 2021-12-01 19:32:17.000 335 21233.20 520.44 43134.44 48080.12 2021-12-01 19:32:18.000 335 21233.19 520.40 43134.42 48080.10 2021-12-01 19:32:19.000 335 21233.22 520.35 43134.45 48080.11 2021-12-01 19:32:20.000 335 21233.22 520.33 43134.47 48080.15 2021-12-01 19:32:21.000 335 21233.20 520.32 43134.45 48080.17 2021-12-01 19:32:22.000 335 21233.22 520.28 43134.49 48080.13 2021-12-01 19:32:23.000 335 21233.23 520.23 43134.51 48080.15 2021-12-01 19:32:24.000 335 21233.27 520.18 43134.54 48080.20 2021-12-01 19:32:25.000 335 21233.31 520.14 43134.55 48080.28 2021-12-01 19:32:26.000 335 21233.30 520.13 43134.57 48080.26 2021-12-01 19:32:27.000 335 21233.31 520.13 43134.57 48080.27 2021-12-01 19:32:28.000 335 21233.31 520.14 43134.57 48080.31 2021-12-01 19:32:29.000 335 21233.30 520.11 43134.62 48080.29 2021-12-01 19:32:30.000 335 21233.33 520.11 43134.65 48080.32 2021-12-01 19:32:31.000 335 21233.34 520.10 43134.64 48080.31 2021-12-01 19:32:32.000 335 21233.37 520.09 43134.63 48080.35 2021-12-01 19:32:33.000 335 21233.35 520.10 43134.62 48080.33 2021-12-01 19:32:34.000 335 21233.33 520.11 43134.60 48080.31 2021-12-01 19:32:35.000 335 21233.34 520.10 43134.65 48080.37 2021-12-01 19:32:36.000 335 21233.36 520.13 43134.65 48080.31 2021-12-01 19:32:37.000 335 21233.38 520.14 43134.62 48080.37 2021-12-01 19:32:38.000 335 21233.40 520.13 43134.62 48080.38 2021-12-01 19:32:39.000 335 21233.40 520.16 43134.62 48080.36 2021-12-01 19:32:40.000 335 21233.39 520.20 43134.59 48080.34 2021-12-01 19:32:41.000 335 21233.36 520.27 43134.56 48080.34 2021-12-01 19:32:42.000 335 21233.33 520.35 43134.51 48080.26 2021-12-01 19:32:43.000 335 21233.33 520.37 43134.44 48080.24 2021-12-01 19:32:44.000 335 21233.34 520.39 43134.37 48080.22 2021-12-01 19:32:45.000 335 21233.38 520.40 43134.36 48080.12 2021-12-01 19:32:46.000 335 21233.39 520.39 43134.41 48080.20 2021-12-01 19:32:47.000 335 21233.41 520.39 43134.41 48080.17 2021-12-01 19:32:48.000 335 21233.42 520.41 43134.38 48080.23 2021-12-01 19:32:49.000 335 21233.43 520.47 43134.41 48080.20 2021-12-01 19:32:50.000 335 21233.46 520.51 43134.35 48080.12 2021-12-01 19:32:51.000 335 21233.43 520.56 43134.34 48080.18 2021-12-01 19:32:52.000 335 21233.47 520.57 43134.31 48080.12 2021-12-01 19:32:53.000 335 21233.52 520.54 43134.30 48080.11 2021-12-01 19:32:54.000 335 21233.51 520.52 43134.29 48080.15 2021-12-01 19:32:55.000 335 21233.54 520.48 43134.30 48080.09 2021-12-01 19:32:56.000 335 21233.58 520.42 43134.32 48080.17 2021-12-01 19:32:57.000 335 21233.62 520.34 43134.34 48080.14 2021-12-01 19:32:58.000 335 21233.63 520.30 43134.39 48080.18 2021-12-01 19:32:59.000 335 21233.59 520.31 43134.38 48080.23 2021-12-01 19:33:00.000 335 21233.67 520.27 43134.41 48080.20 2021-12-01 19:33:01.000 335 21233.70 520.23 43134.45 48080.25 2021-12-01 19:33:02.000 335 21233.72 520.13 43134.52 48080.28 2021-12-01 19:33:03.000 335 21233.73 520.07 43134.52 48080.28 2021-12-01 19:33:04.000 335 21233.77 520.06 43134.56 48080.39 2021-12-01 19:33:05.000 335 21233.80 520.03 43134.57 48080.38 2021-12-01 19:33:06.000 335 21233.80 520.01 43134.56 48080.44 2021-12-01 19:33:07.000 335 21233.81 520.03 43134.59 48080.44 2021-12-01 19:33:08.000 335 21233.79 520.11 43134.59 48080.49 2021-12-01 19:33:09.000 335 21233.72 520.17 43134.55 48080.43 2021-12-01 19:33:10.000 335 21233.70 520.23 43134.51 48080.39 2021-12-01 19:33:11.000 335 21233.72 520.28 43134.47 48080.33 2021-12-01 19:33:12.000 335 21233.72 520.32 43134.44 48080.31 2021-12-01 19:33:13.000 335 21233.73 520.35 43134.38 48080.24 2021-12-01 19:33:14.000 335 21233.75 520.34 43134.37 48080.27 2021-12-01 19:33:15.000 335 21233.76 520.32 43134.38 48080.23 2021-12-01 19:33:16.000 335 21233.78 520.28 43134.38 48080.20 2021-12-01 19:33:17.000 335 21233.81 520.23 43134.37 48080.29 2021-12-01 19:33:18.000 335 21233.84 520.22 43134.40 48080.29 2021-12-01 19:33:19.000 335 21233.83 520.24 43134.42 48080.29 2021-12-01 19:33:20.000 335 21233.83 520.22 43134.41 48080.29 2021-12-01 19:33:21.000 335 21233.81 520.22 43134.41 48080.29 2021-12-01 19:33:22.000 335 21233.79 520.18 43134.43 48080.35 2021-12-01 19:33:23.000 335 21233.79 520.19 43134.41 48080.30 2021-12-01 19:33:24.000 335 21233.80 520.20 43134.40 48080.32 2021-12-01 19:33:25.000 335 21233.79 520.15 43134.41 48080.28 2021-12-01 19:33:26.000 335 21233.76 520.14 43134.43 48080.33 2021-12-01 19:33:27.000 335 21233.75 520.14 43134.46 48080.28 2021-12-01 19:33:28.000 335 21233.79 520.10 43134.46 48080.34 2021-12-01 19:33:29.000 335 21233.78 520.09 43134.45 48080.27 2021-12-01 19:33:30.000 335 21233.76 520.10 43134.45 48080.35 2021-12-01 19:33:31.000 335 21233.75 520.10 43134.44 48080.30 2021-12-01 19:33:32.000 335 21233.72 520.10 43134.46 48080.36 2021-12-01 19:33:33.000 335 21233.75 520.10 43134.46 48080.29 2021-12-01 19:33:34.000 335 21233.76 520.11 43134.45 48080.33 2021-12-01 19:33:35.000 335 21233.76 520.08 43134.44 48080.31 2021-12-01 19:33:36.000 335 21233.75 520.03 43134.50 48080.37 2021-12-01 19:33:37.000 335 21233.75 520.01 43134.48 48080.35 2021-12-01 19:33:38.000 335 21233.77 519.98 43134.50 48080.35 2021-12-01 19:33:39.000 335 21233.74 519.95 43134.54 48080.38 2021-12-01 19:33:40.000 335 21233.77 519.93 43134.58 48080.37 2021-12-01 19:33:41.000 335 21233.78 519.93 43134.58 48080.43 2021-12-01 19:33:42.000 335 21233.82 519.91 43134.59 48080.48 2021-12-01 19:33:43.000 335 21233.80 519.85 43134.60 48080.47 2021-12-01 19:33:44.000 335 21233.79 519.84 43134.63 48080.48 2021-12-01 19:33:45.000 335 21233.78 519.81 43134.66 48080.45 2021-12-01 19:33:46.000 335 21233.79 519.79 43134.68 48080.55 2021-12-01 19:33:47.000 335 21233.81 519.77 43134.70 48080.53 2021-12-01 19:33:48.000 335 21233.84 519.74 43134.71 48080.58 2021-12-01 19:33:49.000 335 21233.85 519.74 43134.72 48080.54 2021-12-01 19:33:50.000 335 21233.85 519.75 43134.75 48080.61 2021-12-01 19:33:51.000 335 21233.86 519.73 43134.74 48080.55 2021-12-01 19:33:52.000 335 21233.89 519.73 43134.74 48080.61 2021-12-01 19:33:53.000 335 21233.90 519.71 43134.74 48080.59 2021-12-01 19:33:54.000 335 21233.87 519.68 43134.77 48080.64 2021-12-01 19:33:55.000 335 21233.86 519.66 43134.77 48080.58 2021-12-01 19:33:56.000 335 21233.90 519.64 43134.77 48080.68 2021-12-01 19:33:57.000 335 21233.89 519.62 43134.80 48080.64 2021-12-01 19:33:58.000 335 21233.89 519.60 43134.78 48080.65 2021-12-01 19:33:59.000 335 21233.88 519.57 43134.79 48080.69 2021-12-01 19:34:00.000 335 21233.89 519.53 43134.83 48080.65 2021-12-01 19:34:01.000 335 21233.86 519.50 43134.81 48080.72 2021-12-01 19:34:02.000 335 21233.87 519.48 43134.84 48080.71 2021-12-01 19:34:03.000 335 21233.85 519.47 43134.83 48080.74 2021-12-01 19:34:04.000 335 21233.86 519.51 43134.85 48080.69 2021-12-01 19:34:05.000 335 21233.88 519.51 43134.84 48080.75 2021-12-01 19:34:06.000 335 21233.89 519.51 43134.81 48080.70 2021-12-01 19:34:07.000 335 21233.85 519.51 43134.83 48080.73 2021-12-01 19:34:08.000 335 21233.85 519.54 43134.80 48080.72 2021-12-01 19:34:09.000 335 21233.84 519.52 43134.82 48080.67 2021-12-01 19:34:10.000 335 21233.81 519.50 43134.83 48080.68 2021-12-01 19:34:11.000 335 21233.82 519.49 43134.82 48080.66 2021-12-01 19:34:12.000 335 21233.83 519.50 43134.80 48080.65 2021-12-01 19:34:13.000 335 21233.84 519.51 43134.79 48080.70 2021-12-01 19:34:14.000 335 21233.79 519.51 43134.80 48080.67 2021-12-01 19:34:15.000 335 21233.79 519.55 43134.80 48080.67 2021-12-01 19:34:16.000 335 21233.76 519.57 43134.78 48080.58 2021-12-01 19:34:17.000 335 21233.78 519.57 43134.76 48080.64 2021-12-01 19:34:18.000 335 21233.81 519.55 43134.73 48080.57 2021-12-01 19:34:19.000 335 21233.83 519.53 43134.74 48080.57 2021-12-01 19:34:20.000 335 21233.81 519.53 43134.73 48080.63 2021-12-01 19:34:21.000 335 21233.84 519.53 43134.72 48080.55 2021-12-01 19:34:22.000 335 21233.83 519.51 43134.71 48080.61 2021-12-01 19:34:23.000 335 21233.84 519.50 43134.73 48080.54 2021-12-01 19:34:24.000 335 21233.82 519.51 43134.70 48080.62 2021-12-01 19:34:25.000 335 21233.88 519.48 43134.69 48080.54 2021-12-01 19:34:26.000 335 21233.89 519.46 43134.69 48080.62 2021-12-01 19:34:27.000 335 21233.88 519.42 43134.74 48080.60 2021-12-01 19:34:28.000 335 21233.90 519.42 43134.73 48080.61 2021-12-01 19:34:29.000 335 21233.90 519.38 43134.75 48080.55 2021-12-01 19:34:30.000 335 21233.92 519.36 43134.73 48080.68 2021-12-01 19:34:31.000 335 21233.96 519.38 43134.72 48080.68 2021-12-01 19:34:32.000 335 21233.95 519.36 43134.71 48080.62 2021-12-01 19:34:33.000 335 21233.92 519.35 43134.72 48080.68 2021-12-01 19:34:34.000 335 21233.95 519.32 43134.74 48080.66 2021-12-01 19:34:35.000 335 21233.98 519.32 43134.73 48080.66 2021-12-01 19:34:36.000 335 21233.98 519.32 43134.76 48080.69 2021-12-01 19:34:37.000 335 21233.97 519.30 43134.78 48080.65 2021-12-01 19:34:38.000 335 21233.99 519.24 43134.80 48080.73 2021-12-01 19:34:39.000 335 21234.02 519.24 43134.81 48080.73 2021-12-01 19:34:40.000 335 21233.98 519.25 43134.84 48080.76 2021-12-01 19:34:41.000 335 21234.00 519.25 43134.85 48080.78 2021-12-01 19:34:42.000 335 21234.02 519.27 43134.84 48080.73 2021-12-01 19:34:43.000 335 21234.01 519.26 43134.86 48080.76 2021-12-01 19:34:44.000 335 21234.01 519.28 43134.81 48080.77 2021-12-01 19:34:45.000 335 21234.02 519.28 43134.85 48080.82 2021-12-01 19:34:46.000 335 21234.03 519.27 43134.89 48080.77 2021-12-01 19:34:47.000 335 21234.04 519.27 43134.87 48080.81 2021-12-01 19:34:48.000 335 21234.04 519.24 43134.85 48080.80 2021-12-01 19:34:49.000 335 21234.02 519.21 43134.88 48080.78 2021-12-01 19:34:50.000 335 21234.03 519.22 43134.90 48080.85 2021-12-01 19:34:51.000 335 21234.00 519.22 43134.87 48080.80 2021-12-01 19:34:52.000 335 21234.01 519.20 43134.86 48080.86 2021-12-01 19:34:53.000 335 21234.03 519.20 43134.87 48080.82 2021-12-01 19:34:54.000 335 21234.03 519.21 43134.86 48080.80 2021-12-01 19:34:55.000 335 21234.00 519.18 43134.91 48080.84 2021-12-01 19:34:56.000 335 21234.01 519.18 43134.88 48080.79 2021-12-01 19:34:57.000 335 21233.98 519.23 43134.86 48080.81 2021-12-01 19:34:58.000 335 21233.93 519.28 43134.80 48080.74 2021-12-01 19:34:59.000 335 21233.92 519.28 43134.80 48080.77 2021-12-01 19:35:00.000 335 21233.90 519.29 43134.79 48080.68 2021-12-01 19:35:01.000 335 21233.89 519.27 43134.77 48080.65 2021-12-01 19:35:02.000 335 21233.86 519.30 43134.69 48080.64 2021-12-01 19:35:03.000 335 21233.85 519.26 43134.70 48080.58 2021-12-01 19:35:04.000 335 21233.87 519.21 43134.69 48080.58 2021-12-01 19:35:05.000 335 21233.87 519.20 43134.71 48080.59 2021-12-01 19:35:06.000 335 21233.86 519.15 43134.74 48080.59 2021-12-01 19:35:07.000 335 21233.83 519.11 43134.75 48080.58 2021-12-01 19:35:08.000 335 21233.80 519.11 43134.73 48080.54 2021-12-01 19:35:09.000 335 21233.79 519.13 43134.72 48080.60 2021-12-01 19:35:10.000 335 21233.77 519.13 43134.73 48080.57 2021-12-01 19:35:11.000 335 21233.73 519.13 43134.73 48080.54 2021-12-01 19:35:12.000 335 21233.77 519.10 43134.73 48080.58 2021-12-01 19:35:13.000 335 21233.78 519.08 43134.73 48080.58 2021-12-01 19:35:14.000 335 21233.78 519.07 43134.74 48080.55 2021-12-01 19:35:15.000 335 21233.81 519.06 43134.77 48080.58 2021-12-01 19:35:16.000 335 21233.83 519.04 43134.76 48080.59 2021-12-01 19:35:17.000 335 21233.79 519.04 43134.78 48080.63 2021-12-01 19:35:18.000 335 21233.86 519.02 43134.78 48080.62 2021-12-01 19:35:19.000 335 21233.85 518.99 43134.78 48080.62 2021-12-01 19:35:20.000 335 21233.80 519.02 43134.77 48080.58 2021-12-01 19:35:21.000 335 21233.80 519.01 43134.76 48080.63 2021-12-01 19:35:22.000 335 21233.76 519.01 43134.78 48080.60 2021-12-01 19:35:23.000 335 21233.77 518.99 43134.76 48080.62 2021-12-01 19:35:24.000 335 21233.79 519.02 43134.75 48080.57 2021-12-01 19:35:25.000 335 21233.78 519.05 43134.73 48080.62 2021-12-01 19:35:26.000 335 21233.77 519.05 43134.70 48080.58 2021-12-01 19:35:27.000 335 21233.77 519.04 43134.70 48080.53 2021-12-01 19:35:28.000 335 21233.77 519.00 43134.74 48080.57 2021-12-01 19:35:29.000 335 21233.76 519.02 43134.73 48080.54 2021-12-01 19:35:30.000 335 21233.77 519.02 43134.73 48080.60 2021-12-01 19:35:31.000 335 21233.78 519.01 43134.74 48080.57 2021-12-01 19:35:32.000 335 21233.78 518.98 43134.74 48080.56 2021-12-01 19:35:33.000 335 21233.78 518.97 43134.76 48080.58 2021-12-01 19:35:34.000 335 21233.80 518.97 43134.76 48080.60 2021-12-01 19:35:35.000 335 21233.81 518.97 43134.76 48080.61 2021-12-01 19:35:36.000 335 21233.79 518.98 43134.78 48080.58 2021-12-01 19:35:37.000 335 21233.77 518.98 43134.76 48080.60 2021-12-01 19:35:38.000 335 21233.75 519.01 43134.76 48080.59 2021-12-01 19:35:39.000 335 21233.73 519.00 43134.70 48080.52 2021-12-01 19:35:40.000 335 21233.71 519.03 43134.70 48080.55 2021-12-01 19:35:41.000 335 21233.71 519.02 43134.72 48080.50 2021-12-01 19:35:42.000 335 21233.69 519.04 43134.70 48080.52 2021-12-01 19:35:43.000 335 21233.68 519.02 43134.70 48080.50 2021-12-01 19:35:44.000 335 21233.70 519.01 43134.70 48080.50 2021-12-01 19:35:45.000 335 21233.68 519.04 43134.66 48080.44 2021-12-01 19:35:46.000 335 21233.64 519.04 43134.60 48080.46 2021-12-01 19:35:47.000 335 21233.60 519.05 43134.58 48080.41 2021-12-01 19:35:48.000 335 21233.60 519.05 43134.59 48080.41 2021-12-01 19:35:49.000 335 21233.60 519.09 43134.57 48080.39 2021-12-01 19:35:50.000 335 21233.58 519.11 43134.53 48080.38 2021-12-01 19:35:51.000 335 21233.58 519.11 43134.51 48080.31 2021-12-01 19:35:52.000 335 21233.56 519.13 43134.47 48080.31 2021-12-01 19:35:53.000 335 21233.59 519.14 43134.45 48080.26 2021-12-01 19:35:54.000 335 21233.62 519.12 43134.46 48080.28 2021-12-01 19:35:55.000 335 21233.63 519.10 43134.45 48080.24 2021-12-01 19:35:56.000 335 21233.63 519.10 43134.46 48080.30 2021-12-01 19:35:57.000 335 21233.61 519.13 43134.47 48080.28 2021-12-01 19:35:58.000 335 21233.60 519.16 43134.45 48080.29 2021-12-01 19:35:59.000 335 21233.60 519.18 43134.42 48080.29 2021-12-01 19:36:00.000 335 21233.60 519.18 43134.41 48080.26 2021-12-01 19:36:01.000 335 21233.60 519.22 43134.42 48080.28 2021-12-01 19:36:02.000 335 21233.60 519.26 43134.41 48080.27 2021-12-01 19:36:03.000 335 21233.59 519.26 43134.44 48080.19 2021-12-01 19:36:04.000 335 21233.62 519.28 43134.40 48080.20 2021-12-01 19:36:05.000 335 21233.65 519.28 43134.40 48080.20 2021-12-01 19:36:06.000 335 21233.65 519.29 43134.40 48080.24 2021-12-01 19:36:07.000 335 21233.66 519.31 43134.38 48080.25 2021-12-01 19:36:08.000 335 21233.65 519.36 43134.37 48080.21 2021-12-01 19:36:09.000 335 21233.65 519.36 43134.34 48080.21 2021-12-01 19:36:10.000 335 21233.65 519.39 43134.35 48080.19 2021-12-01 19:36:11.000 335 21233.67 519.40 43134.33 48080.24 2021-12-01 19:36:12.000 335 21233.68 519.43 43134.36 48080.22 2021-12-01 19:36:13.000 335 21233.66 519.46 43134.35 48080.23 2021-12-01 19:36:14.000 335 21233.68 519.47 43134.34 48080.28 2021-12-01 19:36:15.000 335 21233.69 519.47 43134.37 48080.21 2021-12-01 19:36:16.000 335 21233.66 519.46 43134.37 48080.26 2021-12-01 19:36:17.000 335 21233.65 519.43 43134.37 48080.27 2021-12-01 19:36:18.000 335 21233.65 519.40 43134.41 48080.28 2021-12-01 19:36:19.000 335 21233.62 519.47 43134.42 48080.27 2021-12-01 19:36:20.000 335 21233.60 519.57 43134.41 48080.25 2021-12-01 19:36:21.000 335 21233.57 519.65 43134.37 48080.23 2021-12-01 19:36:22.000 335 21233.57 519.67 43134.30 48080.19 2021-12-01 19:36:23.000 335 21233.56 519.71 43134.26 48080.15 2021-12-01 19:36:24.000 335 21233.56 519.73 43134.24 48080.14 2021-12-01 19:36:25.000 335 21233.58 519.74 43134.22 48080.05 2021-12-01 19:36:26.000 335 21233.63 519.73 43134.20 48080.07 2021-12-01 19:36:27.000 335 21233.67 519.71 43134.17 48080.06 2021-12-01 19:36:28.000 335 21233.69 519.67 43134.17 48080.08 2021-12-01 19:36:29.000 335 21233.71 519.65 43134.18 48080.10 2021-12-01 19:36:30.000 335 21233.72 519.64 43134.19 48080.04 2021-12-01 19:36:31.000 335 21233.75 519.63 43134.21 48080.17 2021-12-01 19:36:32.000 335 21233.74 519.59 43134.25 48080.15 2021-12-01 19:36:33.000 335 21233.76 519.57 43134.30 48080.16 2021-12-01 19:36:34.000 335 21233.78 519.55 43134.33 48080.21 2021-12-01 19:36:35.000 335 21233.81 519.56 43134.36 48080.28 2021-12-01 19:36:36.000 335 21233.79 519.58 43134.34 48080.27 2021-12-01 19:36:37.000 335 21233.83 519.58 43134.37 48080.27 2021-12-01 19:36:38.000 335 21233.82 519.58 43134.38 48080.28 2021-12-01 19:36:39.000 335 21233.87 519.53 43134.41 48080.30 2021-12-01 19:36:40.000 335 21233.88 519.50 43134.39 48080.35 2021-12-01 19:36:41.000 335 21233.88 519.51 43134.39 48080.36 2021-12-01 19:36:42.000 335 21233.91 519.51 43134.41 48080.40 2021-12-01 19:36:43.000 335 21233.93 519.51 43134.45 48080.38 2021-12-01 19:36:44.000 335 21233.98 519.46 43134.47 48080.42 2021-12-01 19:36:45.000 335 21234.02 519.42 43134.53 48080.51 2021-12-01 19:36:46.000 335 21234.04 519.39 43134.57 48080.49 2021-12-01 19:36:47.000 335 21234.08 519.37 43134.56 48080.57 2021-12-01 19:36:48.000 335 21234.08 519.35 43134.58 48080.61 2021-12-01 19:36:49.000 335 21234.11 519.33 43134.61 48080.59 2021-12-01 19:36:50.000 335 21234.11 519.37 43134.59 48080.68 2021-12-01 19:36:51.000 335 21234.10 519.40 43134.62 48080.66 2021-12-01 19:36:52.000 335 21234.10 519.41 43134.60 48080.68 2021-12-01 19:36:53.000 335 21234.09 519.43 43134.58 48080.66 2021-12-01 19:36:54.000 335 21234.10 519.40 43134.60 48080.66 2021-12-01 19:36:55.000 335 21234.11 519.38 43134.60 48080.69 2021-12-01 19:36:56.000 335 21234.11 519.34 43134.62 48080.64 2021-12-01 19:36:57.000 335 21234.10 519.32 43134.65 48080.71 2021-12-01 19:36:58.000 335 21234.13 519.29 43134.68 48080.68 2021-12-01 19:36:59.000 335 21234.14 519.32 43134.66 48080.77 2021-12-01 19:37:00.000 335 21234.13 519.30 43134.66 48080.76 2021-12-01 19:37:01.000 335 21234.13 519.28 43134.66 48080.71 2021-12-01 19:37:02.000 335 21234.12 519.29 43134.68 48080.73 2021-12-01 19:37:03.000 335 21234.13 519.30 43134.67 48080.77 2021-12-01 19:37:04.000 335 21234.12 519.31 43134.64 48080.71 2021-12-01 19:37:05.000 335 21234.10 519.31 43134.67 48080.76 2021-12-01 19:37:06.000 335 21234.09 519.32 43134.69 48080.73 2021-12-01 19:37:07.000 335 21234.10 519.32 43134.67 48080.76 2021-12-01 19:37:08.000 335 21234.07 519.35 43134.66 48080.73 2021-12-01 19:37:09.000 335 21234.08 519.34 43134.69 48080.77 2021-12-01 19:37:10.000 335 21234.10 519.30 43134.71 48080.72 2021-12-01 19:37:11.000 335 21234.09 519.31 43134.72 48080.77 2021-12-01 19:37:12.000 335 21234.10 519.29 43134.74 48080.72 2021-12-01 19:37:13.000 335 21234.09 519.29 43134.74 48080.80 2021-12-01 19:37:14.000 335 21234.07 519.30 43134.75 48080.75 2021-12-01 19:37:15.000 335 21234.06 519.29 43134.77 48080.80 2021-12-01 19:37:16.000 335 21234.08 519.30 43134.74 48080.76 2021-12-01 19:37:17.000 335 21234.07 519.29 43134.74 48080.75 2021-12-01 19:37:18.000 335 21234.04 519.32 43134.76 48080.76 2021-12-01 19:37:19.000 335 21234.06 519.30 43134.73 48080.69 2021-12-01 19:37:20.000 335 21234.04 519.27 43134.71 48080.77 2021-12-01 19:37:21.000 335 21234.02 519.29 43134.75 48080.72 2021-12-01 19:37:22.000 335 21234.05 519.28 43134.77 48080.76 2021-12-01 19:37:23.000 335 21234.07 519.26 43134.76 48080.72 2021-12-01 19:37:24.000 335 21234.08 519.27 43134.76 48080.75 2021-12-01 19:37:25.000 335 21234.06 519.25 43134.75 48080.80 2021-12-01 19:37:26.000 335 21234.05 519.22 43134.79 48080.72 2021-12-01 19:37:27.000 335 21234.04 519.19 43134.81 48080.77 2021-12-01 19:37:28.000 335 21234.07 519.18 43134.82 48080.78 2021-12-01 19:37:29.000 335 21234.09 519.20 43134.85 48080.80 2021-12-01 19:37:30.000 335 21234.07 519.21 43134.85 48080.79 2021-12-01 19:37:31.000 335 21234.01 519.29 43134.79 48080.79 2021-12-01 19:37:32.000 335 21233.97 519.34 43134.75 48080.77 2021-12-01 19:37:33.000 335 21233.95 519.38 43134.73 48080.75 2021-12-01 19:37:34.000 335 21233.93 519.40 43134.68 48080.62 2021-12-01 19:37:35.000 335 21233.92 519.38 43134.67 48080.68 2021-12-01 19:37:36.000 335 21233.92 519.38 43134.66 48080.60 2021-12-01 19:37:37.000 335 21233.92 519.36 43134.65 48080.67 2021-12-01 19:37:38.000 335 21233.90 519.38 43134.61 48080.56 2021-12-01 19:37:39.000 335 21233.90 519.39 43134.59 48080.60 2021-12-01 19:37:40.000 335 21233.90 519.37 43134.60 48080.58 2021-12-01 19:37:41.000 335 21233.92 519.36 43134.62 48080.58 2021-12-01 19:37:42.000 335 21233.90 519.40 43134.61 48080.51 2021-12-01 19:37:43.000 335 21233.85 519.44 43134.58 48080.53 2021-12-01 19:37:44.000 335 21233.79 519.52 43134.48 48080.46 2021-12-01 19:37:45.000 335 21233.72 519.59 43134.42 48080.42 2021-12-01 19:37:46.000 335 21233.68 519.66 43134.37 48080.32 2021-12-01 19:37:47.000 335 21233.70 519.65 43134.29 48080.19 2021-12-01 19:37:48.000 335 21233.71 519.59 43134.28 48080.20 2021-12-01 19:37:49.000 335 21233.72 519.57 43134.27 48080.15 2021-12-01 19:37:50.000 335 21233.75 519.56 43134.26 48080.14 2021-12-01 19:37:51.000 335 21233.73 519.50 43134.28 48080.21 2021-12-01 19:37:52.000 335 21233.74 519.48 43134.30 48080.14 2021-12-01 19:37:53.000 335 21233.78 519.45 43134.32 48080.21 2021-12-01 19:37:54.000 335 21233.79 519.45 43134.34 48080.20 2021-12-01 19:37:55.000 335 21233.80 519.45 43134.35 48080.26 2021-12-01 19:37:56.000 335 21233.82 519.42 43134.38 48080.30 2021-12-01 19:37:57.000 335 21233.84 519.40 43134.38 48080.27 2021-12-01 19:37:58.000 335 21233.87 519.42 43134.39 48080.32 2021-12-01 19:37:59.000 335 21233.87 519.39 43134.38 48080.28 2021-12-01 19:38:00.000 335 21233.90 519.40 43134.38 48080.33 2021-12-01 19:38:01.000 335 21233.91 519.41 43134.35 48080.37 2021-12-01 19:38:02.000 335 21233.94 519.40 43134.39 48080.33 2021-12-01 19:38:03.000 335 21233.94 519.41 43134.39 48080.37 2021-12-01 19:38:04.000 335 21233.96 519.41 43134.38 48080.32 2021-12-01 19:38:05.000 335 21233.99 519.38 43134.39 48080.37 2021-12-01 19:38:06.000 335 21233.94 519.36 43134.38 48080.39 2021-12-01 19:38:07.000 335 21233.94 519.40 43134.40 48080.38 2021-12-01 19:38:08.000 335 21233.92 519.46 43134.40 48080.40 2021-12-01 19:38:09.000 335 21233.92 519.47 43134.36 48080.33 2021-12-01 19:38:10.000 335 21233.93 519.50 43134.35 48080.38 2021-12-01 19:38:11.000 335 21233.92 519.55 43134.34 48080.29 2021-12-01 19:38:12.000 335 21233.89 519.56 43134.34 48080.29 2021-12-01 19:38:13.000 335 21233.88 519.56 43134.32 48080.28 2021-12-01 19:38:14.000 335 21233.85 519.56 43134.27 48080.27 2021-12-01 19:38:15.000 335 21233.81 519.57 43134.25 48080.22 2021-12-01 19:38:16.000 335 21233.81 519.56 43134.25 48080.20 2021-12-01 19:38:17.000 335 21233.81 519.57 43134.23 48080.12 2021-12-01 19:38:18.000 335 21233.80 519.59 43134.19 48080.13 2021-12-01 19:38:19.000 335 21233.78 519.60 43134.15 48080.11 2021-12-01 19:38:20.000 335 21233.78 519.60 43134.12 48080.05 2021-12-01 19:38:21.000 335 21233.78 519.61 43134.09 48080.03 2021-12-01 19:38:22.000 335 21233.75 519.60 43134.05 48079.98 2021-12-01 19:38:23.000 335 21233.75 519.60 43134.06 48080.00 2021-12-01 19:38:24.000 335 21233.75 519.62 43134.05 48080.06 2021-12-01 19:38:25.000 335 21233.74 519.66 43134.06 48079.99 2021-12-01 19:38:26.000 335 21233.78 519.63 43134.04 48079.99 2021-12-01 19:38:27.000 335 21233.81 519.62 43134.02 48079.97 2021-12-01 19:38:28.000 335 21233.84 519.61 43134.06 48080.02 2021-12-01 19:38:29.000 335 21233.88 519.58 43134.05 48079.98 2021-12-01 19:38:30.000 335 21233.85 519.54 43134.06 48080.04 2021-12-01 19:38:31.000 335 21233.83 519.53 43134.08 48080.05 2021-12-01 19:38:32.000 335 21233.83 519.55 43134.09 48080.04 2021-12-01 19:38:33.000 335 21233.85 519.57 43134.09 48080.08 2021-12-01 19:38:34.000 335 21233.84 519.59 43134.06 48080.04 2021-12-01 19:38:35.000 335 21233.86 519.58 43134.05 48080.08 2021-12-01 19:38:36.000 335 21233.88 519.57 43134.03 48080.04 2021-12-01 19:38:37.000 335 21233.88 519.54 43134.04 48080.06 2021-12-01 19:38:38.000 335 21233.85 519.55 43134.04 48080.08 2021-12-01 19:38:39.000 335 21233.89 519.58 43134.06 48080.05 2021-12-01 19:38:40.000 335 21233.90 519.63 43134.05 48080.09 2021-12-01 19:38:41.000 335 21233.88 519.64 43134.01 48080.03 2021-12-01 19:38:42.000 335 21233.86 519.65 43133.97 48080.00 2021-12-01 19:38:43.000 335 21233.84 519.64 43133.97 48080.00 2021-12-01 19:38:44.000 335 21233.83 519.60 43133.96 48079.92 2021-12-01 19:38:45.000 335 21233.84 519.58 43133.98 48079.97 2021-12-01 19:38:46.000 335 21233.86 519.58 43133.99 48080.00 2021-12-01 19:38:47.000 335 21233.80 519.62 43133.98 48079.97 2021-12-01 19:38:48.000 335 21233.77 519.64 43133.98 48079.96 2021-12-01 19:38:49.000 335 21233.75 519.65 43133.95 48079.91 2021-12-01 19:38:50.000 335 21233.73 519.64 43133.98 48079.91 2021-12-01 19:38:51.000 335 21233.71 519.62 43133.96 48079.95 2021-12-01 19:38:52.000 335 21233.69 519.57 43133.97 48079.91 2021-12-01 19:38:53.000 335 21233.69 519.58 43133.97 48079.92 2021-12-01 19:38:54.000 335 21233.68 519.58 43134.01 48079.89 2021-12-01 19:38:55.000 335 21233.67 519.63 43134.00 48079.89 2021-12-01 19:38:56.000 335 21233.67 519.65 43134.01 48079.94 2021-12-01 19:38:57.000 335 21233.67 519.65 43134.02 48079.90 2021-12-01 19:38:58.000 335 21233.68 519.63 43133.99 48079.91 2021-12-01 19:38:59.000 335 21233.71 519.59 43134.02 48079.94 2021-12-01 19:39:00.000 335 21233.76 519.54 43134.06 48079.94 2021-12-01 19:39:01.000 335 21233.79 519.47 43134.14 48080.04 2021-12-01 19:39:02.000 335 21233.82 519.44 43134.17 48080.06 2021-12-01 19:39:03.000 335 21233.83 519.47 43134.19 48080.17 2021-12-01 19:39:04.000 335 21233.82 519.47 43134.20 48080.15 2021-12-01 19:39:05.000 335 21233.81 519.47 43134.24 48080.13 2021-12-01 19:39:06.000 335 21233.80 519.45 43134.24 48080.20 2021-12-01 19:39:07.000 335 21233.80 519.46 43134.27 48080.19 2021-12-01 19:39:08.000 335 21233.80 519.45 43134.27 48080.20 2021-12-01 19:39:09.000 335 21233.77 519.47 43134.27 48080.22 2021-12-01 19:39:10.000 335 21233.76 519.49 43134.31 48080.16 2021-12-01 19:39:11.000 335 21233.77 519.51 43134.32 48080.23 2021-12-01 19:39:12.000 335 21233.75 519.52 43134.30 48080.22 2021-12-01 19:39:13.000 335 21233.76 519.52 43134.27 48080.19 2021-12-01 19:39:14.000 335 21233.76 519.52 43134.29 48080.26 2021-12-01 19:39:15.000 335 21233.76 519.50 43134.26 48080.15 2021-12-01 19:39:16.000 335 21233.74 519.49 43134.30 48080.22 2021-12-01 19:39:17.000 335 21233.73 519.51 43134.30 48080.22 2021-12-01 19:39:18.000 335 21233.76 519.48 43134.32 48080.20 2021-12-01 19:39:19.000 335 21233.77 519.45 43134.35 48080.29 2021-12-01 19:39:20.000 335 21233.83 519.40 43134.39 48080.29 2021-12-01 19:39:21.000 335 21233.86 519.38 43134.42 48080.34 2021-12-01 19:39:22.000 335 21233.90 519.37 43134.46 48080.35 2021-12-01 19:39:23.000 335 21233.96 519.30 43134.49 48080.42 2021-12-01 19:39:24.000 335 21234.04 519.26 43134.57 48080.52 2021-12-01 19:39:25.000 335 21234.04 519.20 43134.62 48080.58 2021-12-01 19:39:26.000 335 21234.05 519.20 43134.63 48080.65 2021-12-01 19:39:27.000 335 21234.04 519.22 43134.66 48080.64 2021-12-01 19:39:28.000 335 21234.07 519.20 43134.71 48080.71 2021-12-01 19:39:29.000 335 21234.04 519.24 43134.77 48080.75 2021-12-01 19:39:30.000 335 21234.02 519.29 43134.76 48080.76 2021-12-01 19:39:31.000 335 21234.02 519.37 43134.73 48080.80 2021-12-01 19:39:32.000 335 21233.99 519.39 43134.72 48080.70 2021-12-01 19:39:33.000 335 21233.98 519.41 43134.67 48080.73 2021-12-01 19:39:34.000 335 21233.95 519.44 43134.67 48080.69 2021-12-01 19:39:35.000 335 21233.90 519.50 43134.66 48080.65 2021-12-01 19:39:36.000 335 21233.90 519.52 43134.66 48080.62 2021-12-01 19:39:37.000 335 21233.91 519.52 43134.67 48080.65 2021-12-01 19:39:38.000 335 21233.90 519.55 43134.63 48080.60 2021-12-01 19:39:39.000 335 21233.92 519.57 43134.65 48080.61 2021-12-01 19:39:40.000 335 21233.93 519.61 43134.65 48080.58 2021-12-01 19:39:41.000 335 21233.97 519.65 43134.60 48080.59 2021-12-01 19:39:42.000 335 21233.94 519.69 43134.58 48080.58 2021-12-01 19:39:43.000 335 21233.90 519.72 43134.58 48080.57 2021-12-01 19:39:44.000 335 21233.88 519.71 43134.60 48080.56 2021-12-01 19:39:45.000 335 21233.88 519.70 43134.58 48080.51 2021-12-01 19:39:46.000 335 21233.90 519.70 43134.56 48080.56 2021-12-01 19:39:47.000 335 21233.88 519.69 43134.55 48080.50 2021-12-01 19:39:48.000 335 21233.94 519.65 43134.54 48080.50 2021-12-01 19:39:49.000 335 21233.94 519.61 43134.55 48080.58 2021-12-01 19:39:50.000 335 21233.90 519.65 43134.54 48080.52 2021-12-01 19:39:51.000 335 21233.89 519.70 43134.55 48080.56 2021-12-01 19:39:52.000 335 21233.91 519.70 43134.55 48080.49 2021-12-01 19:39:53.000 335 21233.91 519.70 43134.54 48080.50 2021-12-01 19:39:54.000 335 21233.96 519.71 43134.54 48080.54 2021-12-01 19:39:55.000 335 21233.97 519.74 43134.53 48080.53 2021-12-01 19:39:56.000 335 21233.99 519.77 43134.54 48080.55 2021-12-01 19:39:57.000 335 21234.02 519.74 43134.53 48080.56 2021-12-01 19:39:58.000 335 21234.08 519.73 43134.57 48080.57 2021-12-01 19:39:59.000 335 21234.10 519.75 43134.59 48080.60 2021-12-01 19:40:00.000 335 21234.10 519.78 43134.63 48080.62 2021-12-01 19:40:01.000 335 21234.12 519.81 43134.62 48080.68 2021-12-01 19:40:02.000 335 21234.11 519.85 43134.62 48080.67 2021-12-01 19:40:03.000 335 21234.13 519.84 43134.62 48080.68 2021-12-01 19:40:04.000 335 21234.13 519.86 43134.61 48080.63 2021-12-01 19:40:05.000 335 21234.10 519.89 43134.59 48080.70 2021-12-01 19:40:06.000 335 21234.15 519.90 43134.62 48080.67 2021-12-01 19:40:07.000 335 21234.13 519.93 43134.59 48080.67 2021-12-01 19:40:08.000 335 21234.13 519.95 43134.59 48080.66 2021-12-01 19:40:09.000 335 21234.15 519.95 43134.58 48080.67 2021-12-01 19:40:10.000 335 21234.15 519.93 43134.59 48080.65 2021-12-01 19:40:11.000 335 21234.14 519.95 43134.63 48080.64 2021-12-01 19:40:12.000 335 21234.13 519.99 43134.59 48080.62 2021-12-01 19:40:13.000 335 21234.13 520.02 43134.57 48080.60 2021-12-01 19:40:14.000 335 21234.11 520.04 43134.54 48080.64 2021-12-01 19:40:15.000 335 21234.01 520.09 43134.50 48080.57 2021-12-01 19:40:16.000 335 21233.94 520.12 43134.51 48080.51 2021-12-01 19:40:17.000 335 21233.90 520.15 43134.48 48080.48 2021-12-01 19:40:18.000 335 21233.88 520.16 43134.43 48080.39 2021-12-01 19:40:19.000 335 21233.86 520.17 43134.42 48080.37 2021-12-01 19:40:20.000 335 21233.87 520.16 43134.39 48080.38 2021-12-01 19:40:21.000 335 21233.87 520.21 43134.39 48080.36 2021-12-01 19:40:22.000 335 21233.85 520.25 43134.36 48080.30 2021-12-01 19:40:23.000 335 21233.83 520.25 43134.37 48080.34 2021-12-01 19:40:24.000 335 21233.75 520.33 43134.36 48080.29 2021-12-01 19:40:25.000 335 21233.64 520.51 43134.27 48080.27 2021-12-01 19:40:26.000 335 21233.54 520.65 43134.20 48080.17 2021-12-01 19:40:27.000 335 21233.47 520.72 43134.14 48080.01 2021-12-01 19:40:28.000 335 21233.42 520.79 43134.06 48079.97 2021-12-01 19:40:29.000 335 21233.43 520.81 43133.99 48079.82 2021-12-01 19:40:30.000 335 21233.40 520.86 43133.94 48079.81 2021-12-01 19:40:31.000 335 21233.41 520.90 43133.92 48079.75 2021-12-01 19:40:32.000 335 21233.36 520.93 43133.87 48079.69 2021-12-01 19:40:33.000 335 21233.33 520.95 43133.81 48079.68 2021-12-01 19:40:34.000 335 21233.32 520.95 43133.81 48079.62 2021-12-01 19:40:35.000 335 21233.33 520.94 43133.83 48079.69 2021-12-01 19:40:36.000 335 21233.35 520.93 43133.84 48079.59 2021-12-01 19:40:37.000 335 21233.36 520.94 43133.84 48079.69 2021-12-01 19:40:38.000 335 21233.31 520.98 43133.82 48079.63 2021-12-01 19:40:39.000 335 21233.29 521.03 43133.83 48079.66 2021-12-01 19:40:40.000 335 21233.28 521.07 43133.83 48079.62 2021-12-01 19:40:41.000 335 21233.28 521.08 43133.82 48079.60 2021-12-01 19:40:42.000 335 21233.24 521.12 43133.80 48079.64 2021-12-01 19:40:43.000 335 21233.26 521.12 43133.79 48079.58 2021-12-01 19:40:44.000 335 21233.29 521.11 43133.81 48079.57 2021-12-01 19:40:45.000 335 21233.33 521.07 43133.84 48079.62 2021-12-01 19:40:46.000 335 21233.34 521.03 43133.86 48079.62 2021-12-01 19:40:47.000 335 21233.37 520.98 43133.93 48079.72 2021-12-01 19:40:48.000 335 21233.45 520.94 43134.00 48079.77 2021-12-01 19:40:49.000 335 21233.51 520.90 43134.02 48079.78 2021-12-01 19:40:50.000 335 21233.57 520.85 43134.06 48079.92 2021-12-01 19:40:51.000 335 21233.59 520.82 43134.13 48079.94 2021-12-01 19:40:52.000 335 21233.59 520.80 43134.19 48080.03 2021-12-01 19:40:53.000 335 21233.61 520.81 43134.23 48080.05 2021-12-01 19:40:54.000 335 21233.62 520.83 43134.26 48080.12 2021-12-01 19:40:55.000 335 21233.63 520.83 43134.30 48080.12 2021-12-01 19:40:56.000 335 21233.64 520.83 43134.31 48080.19 2021-12-01 19:40:57.000 335 21233.60 520.84 43134.31 48080.16 2021-12-01 19:40:58.000 335 21233.59 520.82 43134.34 48080.22 2021-12-01 19:40:59.000 335 21233.60 520.82 43134.33 48080.18 2021-12-01 19:41:00.000 335 21233.59 520.82 43134.34 48080.24 2021-12-01 19:41:01.000 335 21233.61 520.85 43134.39 48080.23 2021-12-01 19:41:02.000 335 21233.61 520.91 43134.41 48080.30 2021-12-01 19:41:03.000 335 21233.65 520.93 43134.41 48080.21 2021-12-01 19:41:04.000 335 21233.65 520.97 43134.41 48080.32 2021-12-01 19:41:05.000 335 21233.61 521.00 43134.39 48080.26 2021-12-01 19:41:06.000 335 21233.60 521.03 43134.36 48080.24 2021-12-01 19:41:07.000 335 21233.58 521.05 43134.36 48080.25 2021-12-01 19:41:08.000 335 21233.58 521.09 43134.34 48080.20 2021-12-01 19:41:09.000 335 21233.62 521.08 43134.33 48080.21 2021-12-01 19:41:10.000 335 21233.62 521.13 43134.31 48080.24 2021-12-01 19:41:11.000 335 21233.65 521.14 43134.31 48080.22 2021-12-01 19:41:12.000 335 21233.68 521.15 43134.32 48080.22 2021-12-01 19:41:13.000 335 21233.66 521.19 43134.27 48080.19 2021-12-01 19:41:14.000 335 21233.66 521.24 43134.26 48080.21 2021-12-01 19:41:15.000 335 21233.66 521.26 43134.27 48080.22 2021-12-01 19:41:16.000 335 21233.67 521.30 43134.25 48080.18 2021-12-01 19:41:17.000 335 21233.68 521.34 43134.25 48080.18 2021-12-01 19:41:18.000 335 21233.69 521.33 43134.25 48080.14 2021-12-01 19:41:19.000 335 21233.70 521.35 43134.25 48080.16 2021-12-01 19:41:20.000 335 21233.74 521.37 43134.24 48080.16 2021-12-01 19:41:21.000 335 21233.76 521.38 43134.20 48080.15 2021-12-01 19:41:22.000 335 21233.78 521.37 43134.21 48080.19 2021-12-01 19:41:23.000 335 21233.80 521.40 43134.23 48080.23 2021-12-01 19:41:24.000 335 21233.79 521.46 43134.22 48080.20 2021-12-01 19:41:25.000 335 21233.80 521.51 43134.20 48080.20 2021-12-01 19:41:26.000 335 21233.79 521.56 43134.18 48080.19 2021-12-01 19:41:27.000 335 21233.80 521.58 43134.19 48080.19 2021-12-01 19:41:28.000 335 21233.83 521.59 43134.23 48080.19 2021-12-01 19:41:29.000 335 21233.85 521.59 43134.21 48080.16 2021-12-01 19:41:30.000 335 21233.85 521.58 43134.20 48080.19 2021-12-01 19:41:31.000 335 21233.84 521.56 43134.21 48080.15 2021-12-01 19:41:32.000 335 21233.87 521.57 43134.20 48080.22 2021-12-01 19:41:33.000 335 21233.86 521.60 43134.19 48080.20 2021-12-01 19:41:34.000 335 21233.86 521.63 43134.17 48080.18 2021-12-01 19:41:35.000 335 21233.88 521.63 43134.18 48080.20 2021-12-01 19:41:36.000 335 21233.86 521.65 43134.17 48080.13 2021-12-01 19:41:37.000 335 21233.84 521.68 43134.17 48080.21 2021-12-01 19:41:38.000 335 21233.84 521.69 43134.14 48080.16 2021-12-01 19:41:39.000 335 21233.88 521.68 43134.13 48080.17 2021-12-01 19:41:40.000 335 21233.89 521.68 43134.11 48080.16 2021-12-01 19:41:41.000 335 21233.88 521.70 43134.13 48080.13 2021-12-01 19:41:42.000 335 21233.87 521.72 43134.16 48080.12 2021-12-01 19:41:43.000 335 21233.85 521.72 43134.15 48080.15 2021-12-01 19:41:44.000 335 21233.85 521.75 43134.13 48080.17 2021-12-01 19:41:45.000 335 21233.86 521.75 43134.13 48080.15 2021-12-01 19:41:46.000 335 21233.87 521.74 43134.15 48080.12 2021-12-01 19:41:47.000 335 21233.88 521.70 43134.21 48080.17 2021-12-01 19:41:48.000 335 21233.90 521.69 43134.23 48080.23 2021-12-01 19:41:49.000 335 21233.90 521.72 43134.26 48080.21 2021-12-01 19:41:50.000 335 21233.94 521.74 43134.27 48080.28 2021-12-01 19:41:51.000 335 21233.97 521.77 43134.26 48080.24 2021-12-01 19:41:52.000 335 21233.99 521.80 43134.26 48080.28 2021-12-01 19:41:53.000 335 21234.01 521.80 43134.26 48080.30 2021-12-01 19:41:54.000 335 21234.00 521.77 43134.26 48080.29 2021-12-01 19:41:55.000 335 21234.05 521.77 43134.30 48080.35 2021-12-01 19:41:56.000 335 21234.07 521.80 43134.29 48080.32 2021-12-01 19:41:57.000 335 21234.09 521.82 43134.26 48080.40 2021-12-01 19:41:58.000 335 21234.10 521.84 43134.28 48080.38 2021-12-01 19:41:59.000 335 21234.08 521.83 43134.28 48080.39 2021-12-01 19:42:00.000 335 21234.10 521.85 43134.25 48080.37 2021-12-01 19:42:01.000 335 21234.14 521.89 43134.28 48080.44 2021-12-01 19:42:02.000 335 21234.15 521.88 43134.30 48080.38 2021-12-01 19:42:03.000 335 21234.18 521.93 43134.28 48080.46 2021-12-01 19:42:04.000 335 21234.17 521.97 43134.27 48080.41 2021-12-01 19:42:05.000 335 21234.18 522.04 43134.24 48080.39 2021-12-01 19:42:06.000 335 21234.18 522.06 43134.23 48080.43 2021-12-01 19:42:07.000 335 21234.18 522.09 43134.24 48080.37 2021-12-01 19:42:08.000 335 21234.21 522.08 43134.26 48080.42 2021-12-01 19:42:09.000 335 21234.21 522.02 43134.23 48080.37 2021-12-01 19:42:10.000 335 21234.16 521.96 43134.22 48080.36 2021-12-01 19:42:11.000 335 21234.12 521.91 43134.21 48080.39 2021-12-01 19:42:12.000 335 21234.12 521.86 43134.23 48080.32 2021-12-01 19:42:13.000 335 21234.10 521.85 43134.27 48080.36 2021-12-01 19:42:14.000 335 21234.12 521.90 43134.24 48080.30 2021-12-01 19:42:15.000 335 21234.10 521.91 43134.23 48080.32 2021-12-01 19:42:16.000 335 21234.08 521.94 43134.15 48080.27 2021-12-01 19:42:17.000 335 21234.07 521.97 43134.11 48080.21 2021-12-01 19:42:18.000 335 21234.10 521.97 43134.13 48080.22 2021-12-01 19:42:19.000 335 21234.10 522.00 43134.12 48080.26 2021-12-01 19:42:20.000 335 21234.09 522.05 43134.06 48080.18 2021-12-01 19:42:21.000 335 21234.11 522.09 43134.02 48080.17 2021-12-01 19:42:22.000 335 21234.10 522.10 43134.01 48080.14 2021-12-01 19:42:23.000 335 21234.13 522.08 43133.97 48080.12 2021-12-01 19:42:24.000 335 21234.19 522.06 43133.97 48080.17 2021-12-01 19:42:25.000 335 21234.21 522.07 43134.02 48080.14 2021-12-01 19:42:26.000 335 21234.21 522.11 43134.01 48080.17 2021-12-01 19:42:27.000 335 21234.25 522.13 43134.01 48080.22 2021-12-01 19:42:28.000 335 21234.27 522.14 43134.01 48080.17 2021-12-01 19:42:29.000 335 21234.28 522.20 43134.00 48080.24 2021-12-01 19:42:30.000 335 21234.28 522.19 43133.99 48080.19 2021-12-01 19:42:31.000 335 21234.28 522.20 43134.01 48080.21 2021-12-01 19:42:32.000 335 21234.33 522.21 43134.03 48080.22 2021-12-01 19:42:33.000 335 21234.34 522.25 43134.04 48080.24 2021-12-01 19:42:34.000 335 21234.34 522.31 43134.01 48080.30 2021-12-01 19:42:35.000 335 21234.35 522.37 43134.01 48080.28 2021-12-01 19:42:36.000 335 21234.37 522.39 43133.99 48080.28 2021-12-01 19:42:37.000 335 21234.41 522.41 43133.99 48080.27 2021-12-01 19:42:38.000 335 21234.42 522.41 43133.99 48080.23 2021-12-01 19:42:39.000 335 21234.47 522.41 43133.96 48080.28 2021-12-01 19:42:40.000 335 21234.51 522.42 43133.97 48080.25 2021-12-01 19:42:41.000 335 21234.57 522.42 43134.00 48080.28 2021-12-01 19:42:42.000 335 21234.60 522.50 43134.00 48080.36 2021-12-01 19:42:43.000 335 21234.60 522.54 43133.98 48080.31 2021-12-01 19:42:44.000 335 21234.60 522.60 43133.92 48080.37 2021-12-01 19:42:45.000 335 21234.64 522.65 43133.92 48080.33 2021-12-01 19:42:46.000 335 21234.65 522.68 43133.90 48080.33 2021-12-01 19:42:47.000 335 21234.65 522.70 43133.92 48080.32 2021-12-01 19:42:48.000 335 21234.70 522.69 43133.92 48080.36 2021-12-01 19:42:49.000 335 21234.74 522.65 43133.93 48080.35 2021-12-01 19:42:50.000 335 21234.75 522.65 43133.95 48080.38 2021-12-01 19:42:51.000 335 21234.76 522.67 43134.01 48080.36 2021-12-01 19:42:52.000 335 21234.78 522.68 43134.01 48080.45 2021-12-01 19:42:53.000 335 21234.77 522.70 43133.95 48080.42 2021-12-01 19:42:54.000 335 21234.82 522.69 43133.99 48080.43 2021-12-01 19:42:55.000 335 21234.82 522.73 43133.98 48080.44 2021-12-01 19:42:56.000 335 21234.82 522.71 43134.01 48080.42 2021-12-01 19:42:57.000 335 21234.85 522.74 43134.01 48080.53 2021-12-01 19:42:58.000 335 21234.86 522.74 43134.01 48080.49 2021-12-01 19:42:59.000 335 21234.92 522.72 43134.03 48080.50 2021-12-01 19:43:00.000 335 21234.96 522.73 43134.05 48080.54 2021-12-01 19:43:01.000 335 21234.92 522.75 43134.03 48080.57 2021-12-01 19:43:02.000 335 21234.92 522.74 43134.01 48080.50 2021-12-01 19:43:03.000 335 21234.92 522.74 43134.06 48080.55 2021-12-01 19:43:04.000 335 21234.92 522.73 43134.06 48080.59 2021-12-01 19:43:05.000 335 21234.94 522.73 43134.09 48080.55 2021-12-01 19:43:06.000 335 21234.94 522.77 43134.11 48080.63 2021-12-01 19:43:07.000 335 21234.94 522.79 43134.10 48080.61 2021-12-01 19:43:08.000 335 21234.93 522.81 43134.10 48080.59 2021-12-01 19:43:09.000 335 21234.91 522.81 43134.06 48080.58 2021-12-01 19:43:10.000 335 21234.91 522.81 43134.02 48080.59 2021-12-01 19:43:11.000 335 21234.92 522.83 43134.05 48080.53 2021-12-01 19:43:12.000 335 21234.91 522.84 43134.06 48080.61 2021-12-01 19:43:13.000 335 21234.93 522.85 43134.04 48080.54 2021-12-01 19:43:14.000 335 21234.93 522.87 43134.02 48080.58 2021-12-01 19:43:15.000 335 21234.95 522.84 43134.03 48080.50 2021-12-01 19:43:16.000 335 21234.95 522.84 43134.03 48080.54 2021-12-01 19:43:17.000 335 21234.94 522.83 43134.02 48080.56 2021-12-01 19:43:18.000 335 21234.98 522.83 43134.01 48080.53 2021-12-01 19:43:19.000 335 21234.98 522.83 43134.03 48080.58 2021-12-01 19:43:20.000 335 21235.00 522.81 43134.04 48080.53 2021-12-01 19:43:21.000 335 21235.00 522.82 43134.04 48080.58 2021-12-01 19:43:22.000 335 21235.02 522.82 43134.02 48080.58 2021-12-01 19:43:23.000 335 21234.98 522.84 43134.01 48080.58 2021-12-01 19:43:24.000 335 21234.95 522.87 43134.00 48080.58 2021-12-01 19:43:25.000 335 21234.97 522.90 43133.99 48080.59 2021-12-01 19:43:26.000 335 21234.99 522.94 43134.00 48080.55 2021-12-01 19:43:27.000 335 21234.99 522.94 43133.99 48080.57 2021-12-01 19:43:28.000 335 21234.94 522.99 43134.01 48080.57 2021-12-01 19:43:29.000 335 21234.94 523.04 43133.97 48080.50 2021-12-01 19:43:30.000 335 21234.92 523.04 43133.93 48080.50 2021-12-01 19:43:31.000 335 21234.91 523.07 43133.89 48080.42 2021-12-01 19:43:32.000 335 21234.92 523.08 43133.89 48080.43 2021-12-01 19:43:33.000 335 21234.90 523.09 43133.88 48080.39 2021-12-01 19:43:34.000 335 21234.89 523.12 43133.82 48080.39 2021-12-01 19:43:35.000 335 21234.94 523.08 43133.81 48080.34 2021-12-01 19:43:36.000 335 21234.96 523.06 43133.79 48080.39 2021-12-01 19:43:37.000 335 21234.98 522.99 43133.81 48080.36 2021-12-01 19:43:38.000 335 21234.97 522.96 43133.81 48080.35 2021-12-01 19:43:39.000 335 21234.92 522.97 43133.83 48080.43 2021-12-01 19:43:40.000 335 21234.91 523.00 43133.84 48080.43 2021-12-01 19:43:41.000 335 21234.88 523.06 43133.86 48080.40 2021-12-01 19:43:42.000 335 21234.85 523.09 43133.83 48080.40 2021-12-01 19:43:43.000 335 21234.82 523.15 43133.81 48080.35 2021-12-01 19:43:44.000 335 21234.81 523.18 43133.77 48080.28 2021-12-01 19:43:45.000 335 21234.76 523.22 43133.72 48080.27 2021-12-01 19:43:46.000 335 21234.75 523.22 43133.68 48080.21 2021-12-01 19:43:47.000 335 21234.75 523.22 43133.65 48080.13 2021-12-01 19:43:48.000 335 21234.74 523.26 43133.63 48080.11 2021-12-01 19:43:49.000 335 21234.72 523.26 43133.62 48080.09 2021-12-01 19:43:50.000 335 21234.72 523.26 43133.60 48080.09 2021-12-01 19:43:51.000 335 21234.75 523.27 43133.61 48080.10 2021-12-01 19:43:52.000 335 21234.73 523.27 43133.60 48080.05 2021-12-01 19:43:53.000 335 21234.69 523.28 43133.62 48080.08 2021-12-01 19:43:54.000 335 21234.67 523.31 43133.62 48080.05 2021-12-01 19:43:55.000 335 21234.70 523.34 43133.55 48080.07 2021-12-01 19:43:56.000 335 21234.67 523.36 43133.52 48080.07 2021-12-01 19:43:57.000 335 21234.68 523.40 43133.52 48080.06 2021-12-01 19:43:58.000 335 21234.64 523.45 43133.49 48080.02 2021-12-01 19:43:59.000 335 21234.56 523.46 43133.47 48079.94 2021-12-01 19:44:00.000 335 21234.54 523.44 43133.45 48079.90 2021-12-01 19:44:01.000 335 21234.54 523.41 43133.48 48079.92 2021-12-01 19:44:02.000 335 21234.52 523.39 43133.52 48079.88 2021-12-01 19:44:03.000 335 21234.54 523.34 43133.55 48079.90 2021-12-01 19:44:04.000 335 21234.63 523.25 43133.58 48079.93 2021-12-01 19:44:05.000 335 21234.67 523.15 43133.67 48080.02 2021-12-01 19:44:06.000 335 21234.72 523.09 43133.76 48080.15 2021-12-01 19:44:07.000 335 21234.74 523.08 43133.82 48080.18 2021-12-01 19:44:08.000 335 21234.74 523.09 43133.83 48080.25 2021-12-01 19:44:09.000 335 21234.75 523.09 43133.87 48080.30 2021-12-01 19:44:10.000 335 21234.71 523.12 43133.85 48080.30 2021-12-01 19:44:11.000 335 21234.68 523.16 43133.85 48080.30 2021-12-01 19:44:12.000 335 21234.64 523.23 43133.81 48080.29 2021-12-01 19:44:13.000 335 21234.58 523.35 43133.73 48080.19 2021-12-01 19:44:14.000 335 21234.57 523.42 43133.66 48080.16 2021-12-01 19:44:15.000 335 21234.50 523.46 43133.60 48080.05 2021-12-01 19:44:16.000 335 21234.49 523.47 43133.55 48079.95 2021-12-01 19:44:17.000 335 21234.46 523.43 43133.51 48079.94 2021-12-01 19:44:18.000 335 21234.50 523.39 43133.49 48079.91 2021-12-01 19:44:19.000 335 21234.48 523.33 43133.53 48079.91 2021-12-01 19:44:20.000 335 21234.48 523.36 43133.51 48079.89 2021-12-01 19:44:21.000 335 21234.48 523.35 43133.47 48079.90 2021-12-01 19:44:22.000 335 21234.53 523.33 43133.45 48079.91 2021-12-01 19:44:23.000 335 21234.54 523.29 43133.48 48079.89 2021-12-01 19:44:24.000 335 21234.57 523.26 43133.53 48079.91 2021-12-01 19:44:25.000 335 21234.61 523.21 43133.51 48079.96 2021-12-01 19:44:26.000 335 21234.63 523.17 43133.53 48079.93 2021-12-01 19:44:27.000 335 21234.67 523.15 43133.57 48080.00 2021-12-01 19:44:28.000 335 21234.71 523.11 43133.61 48080.02 2021-12-01 19:44:29.000 335 21234.76 523.07 43133.63 48080.09 2021-12-01 19:44:30.000 335 21234.75 523.06 43133.63 48080.10 2021-12-01 19:44:31.000 335 21234.78 523.03 43133.63 48080.09 2021-12-01 19:44:32.000 335 21234.83 523.00 43133.70 48080.18 2021-12-01 19:44:33.000 335 21234.89 522.98 43133.71 48080.21 2021-12-01 19:44:34.000 335 21234.95 522.96 43133.74 48080.26 2021-12-01 19:44:35.000 335 21234.98 522.98 43133.78 48080.30 2021-12-01 19:44:36.000 335 21235.03 522.95 43133.77 48080.30 2021-12-01 19:44:37.000 335 21235.05 522.93 43133.79 48080.39 2021-12-01 19:44:38.000 335 21235.14 522.88 43133.83 48080.42 2021-12-01 19:44:39.000 335 21235.14 522.87 43133.83 48080.42 2021-12-01 19:44:40.000 335 21235.19 522.88 43133.86 48080.49 2021-12-01 19:44:41.000 335 21235.22 522.84 43133.90 48080.49 2021-12-01 19:44:42.000 335 21235.25 522.83 43133.90 48080.56 2021-12-01 19:44:43.000 335 21235.25 522.85 43133.95 48080.55 2021-12-01 19:44:44.000 335 21235.25 522.83 43133.95 48080.56 2021-12-01 19:44:45.000 335 21235.25 522.82 43133.94 48080.60 2021-12-01 19:44:46.000 335 21235.27 522.79 43133.92 48080.58 2021-12-01 19:44:47.000 335 21235.29 522.76 43133.90 48080.63 2021-12-01 19:44:48.000 335 21235.28 522.72 43133.92 48080.61 2021-12-01 19:44:49.000 335 21235.32 522.69 43133.95 48080.64 2021-12-01 19:44:50.000 335 21235.37 522.68 43133.96 48080.66 2021-12-01 19:44:51.000 335 21235.36 522.66 43133.96 48080.68 2021-12-01 19:44:52.000 335 21235.37 522.64 43133.98 48080.70 2021-12-01 19:44:53.000 335 21235.44 522.61 43133.97 48080.69 2021-12-01 19:44:54.000 335 21235.44 522.57 43134.00 48080.74 2021-12-01 19:44:55.000 335 21235.45 522.57 43134.02 48080.74 2021-12-01 19:44:56.000 335 21235.51 522.55 43134.05 48080.77 2021-12-01 19:44:57.000 335 21235.53 522.55 43134.02 48080.80 2021-12-01 19:44:58.000 335 21235.51 522.55 43134.03 48080.83 2021-12-01 19:44:59.000 335 21235.53 522.56 43134.02 48080.80 2021-12-01 19:45:00.000 335 21235.50 522.56 43134.02 48080.83 2021-12-01 19:45:01.000 335 21235.54 522.58 43134.02 48080.80 2021-12-01 19:45:02.000 335 21235.54 522.60 43134.05 48080.85 2021-12-01 19:45:03.000 335 21235.55 522.60 43134.05 48080.83 2021-12-01 19:45:04.000 335 21235.58 522.59 43134.07 48080.83 2021-12-01 19:45:05.000 335 21235.59 522.60 43134.07 48080.87 2021-12-01 19:45:06.000 335 21235.61 522.61 43134.05 48080.87 2021-12-01 19:45:07.000 335 21235.64 522.64 43134.05 48080.89 2021-12-01 19:45:08.000 335 21235.69 522.62 43134.08 48080.86 2021-12-01 19:45:09.000 335 21235.69 522.60 43134.08 48080.91 2021-12-01 19:45:10.000 335 21235.74 522.63 43134.08 48080.91 2021-12-01 19:45:11.000 335 21235.77 522.60 43134.10 48080.96 2021-12-01 19:45:12.000 335 21235.79 522.61 43134.08 48080.96 2021-12-01 19:45:13.000 335 21235.80 522.59 43134.12 48080.97 2021-12-01 19:45:14.000 335 21235.83 522.57 43134.15 48081.01 2021-12-01 19:45:15.000 335 21235.82 522.59 43134.16 48081.01 2021-12-01 19:45:16.000 335 21235.81 522.63 43134.18 48081.08 2021-12-01 19:45:17.000 335 21235.80 522.66 43134.19 48081.02 2021-12-01 19:45:18.000 335 21235.79 522.69 43134.19 48081.07 2021-12-01 19:45:19.000 335 21235.78 522.75 43134.17 48081.05 2021-12-01 19:45:20.000 335 21235.80 522.76 43134.16 48081.05 2021-12-01 19:45:21.000 335 21235.78 522.80 43134.16 48081.04 2021-12-01 19:45:22.000 335 21235.79 522.82 43134.15 48080.97 2021-12-01 19:45:23.000 335 21235.84 522.80 43134.16 48081.05 2021-12-01 19:45:24.000 335 21235.85 522.77 43134.16 48081.02 2021-12-01 19:45:25.000 335 21235.84 522.80 43134.17 48081.05 2021-12-01 19:45:26.000 335 21235.84 522.83 43134.16 48081.07 2021-12-01 19:45:27.000 335 21235.84 522.87 43134.19 48081.07 2021-12-01 19:45:28.000 335 21235.81 522.90 43134.15 48081.08 2021-12-01 19:45:29.000 335 21235.85 522.91 43134.16 48081.02 2021-12-01 19:45:30.000 335 21235.85 522.94 43134.13 48081.06 2021-12-01 19:45:31.000 335 21235.88 522.95 43134.15 48081.02 2021-12-01 19:45:32.000 335 21235.87 522.97 43134.11 48081.01 2021-12-01 19:45:33.000 335 21235.85 523.01 43134.09 48081.04 2021-12-01 19:45:34.000 335 21235.85 523.00 43134.05 48081.00 2021-12-01 19:45:35.000 335 21235.84 523.00 43134.07 48080.96 2021-12-01 19:45:36.000 335 21235.83 522.97 43134.03 48080.93 2021-12-01 19:45:37.000 335 21235.82 522.93 43134.01 48081.00 2021-12-01 19:45:38.000 335 21235.81 522.91 43134.03 48080.92 2021-12-01 19:45:39.000 335 21235.81 522.91 43134.02 48080.98 2021-12-01 19:45:40.000 335 21235.86 522.91 43134.03 48080.99 2021-12-01 19:45:41.000 335 21235.86 522.89 43134.09 48081.02 2021-12-01 19:45:42.000 335 21235.86 522.90 43134.10 48081.05 2021-12-01 19:45:43.000 335 21235.91 522.91 43134.10 48081.00 2021-12-01 19:45:44.000 335 21235.95 522.95 43134.06 48081.02 2021-12-01 19:45:45.000 335 21235.96 522.96 43134.05 48080.99 2021-12-01 19:45:46.000 335 21235.93 522.95 43134.03 48080.99 2021-12-01 19:45:47.000 335 21235.92 522.94 43134.00 48080.98 2021-12-01 19:45:48.000 335 21235.92 522.97 43134.00 48080.96 2021-12-01 19:45:49.000 335 21235.94 522.95 43134.00 48080.97 2021-12-01 19:45:50.000 335 21235.99 523.01 43133.94 48080.93 2021-12-01 19:45:51.000 335 21236.05 523.01 43133.91 48081.01 2021-12-01 19:45:52.000 335 21236.06 522.97 43133.91 48080.98 2021-12-01 19:45:53.000 335 21236.05 522.92 43133.94 48081.00 2021-12-01 19:45:54.000 335 21236.03 522.90 43133.98 48080.96 2021-12-01 19:45:55.000 335 21236.02 522.87 43134.00 48080.99 2021-12-01 19:45:56.000 335 21236.02 522.86 43134.03 48081.01 2021-12-01 19:45:57.000 335 21236.08 522.85 43134.02 48081.04 2021-12-01 19:45:58.000 335 21236.08 522.88 43134.01 48081.02 2021-12-01 19:45:59.000 335 21236.06 522.88 43134.00 48081.04 2021-12-01 19:46:00.000 335 21236.07 522.88 43133.97 48081.08 2021-12-01 19:46:01.000 335 21236.09 522.87 43133.98 48081.01 2021-12-01 19:46:02.000 335 21236.11 522.86 43133.99 48081.04 2021-12-01 19:46:03.000 335 21236.12 522.86 43133.98 48081.03 2021-12-01 19:46:04.000 335 21236.11 522.86 43133.95 48081.07 2021-12-01 19:46:05.000 335 21236.11 522.88 43133.91 48081.02 2021-12-01 19:46:06.000 335 21236.12 522.90 43133.91 48080.96 2021-12-01 19:46:07.000 335 21236.15 522.89 43133.91 48080.98 2021-12-01 19:46:08.000 335 21236.17 522.85 43133.91 48080.96 2021-12-01 19:46:09.000 335 21236.19 522.83 43133.91 48080.98 2021-12-01 19:46:10.000 335 21236.20 522.84 43133.89 48080.97 2021-12-01 19:46:11.000 335 21236.21 522.84 43133.92 48080.98 2021-12-01 19:46:12.000 335 21236.20 522.86 43133.91 48081.00 2021-12-01 19:46:13.000 335 21236.20 522.85 43133.88 48080.97 2021-12-01 19:46:14.000 335 21236.20 522.83 43133.86 48081.01 2021-12-01 19:46:15.000 335 21236.22 522.84 43133.88 48080.97 2021-12-01 19:46:16.000 335 21236.22 522.84 43133.90 48081.01 2021-12-01 19:46:17.000 335 21236.23 522.82 43133.90 48080.94 2021-12-01 19:46:18.000 335 21236.25 522.82 43133.90 48080.99 2021-12-01 19:46:19.000 335 21236.21 522.82 43133.88 48081.00 2021-12-01 19:46:20.000 335 21236.19 522.87 43133.86 48080.98 2021-12-01 19:46:21.000 335 21236.19 522.91 43133.84 48080.93 2021-12-01 19:46:22.000 335 21236.19 522.94 43133.80 48080.92 2021-12-01 19:46:23.000 335 21236.17 522.94 43133.77 48080.90 2021-12-01 19:46:24.000 335 21236.14 522.91 43133.74 48080.84 2021-12-01 19:46:25.000 335 21236.15 522.88 43133.70 48080.86 2021-12-01 19:46:26.000 335 21236.14 522.90 43133.72 48080.80 2021-12-01 19:46:27.000 335 21236.17 522.84 43133.73 48080.84 2021-12-01 19:46:28.000 335 21236.18 522.80 43133.74 48080.81 2021-12-01 19:46:29.000 335 21236.16 522.74 43133.78 48080.85 2021-12-01 19:46:30.000 335 21236.20 522.66 43133.79 48080.85 2021-12-01 19:46:31.000 335 21236.25 522.56 43133.82 48080.87 2021-12-01 19:46:32.000 335 21236.25 522.49 43133.90 48080.97 2021-12-01 19:46:33.000 335 21236.22 522.49 43133.95 48080.98 2021-12-01 19:46:34.000 335 21236.26 522.47 43134.00 48081.05 2021-12-01 19:46:35.000 335 21236.27 522.46 43134.04 48081.05 2021-12-01 19:46:36.000 335 21236.25 522.49 43134.07 48081.09 2021-12-01 19:46:37.000 335 21236.21 522.50 43134.05 48081.15 2021-12-01 19:46:38.000 335 21236.21 522.52 43134.07 48081.11 2021-12-01 19:46:39.000 335 21236.23 522.52 43134.06 48081.14 2021-12-01 19:46:40.000 335 21236.23 522.57 43134.03 48081.08 2021-12-01 19:46:41.000 335 21236.24 522.60 43134.01 48081.11 2021-12-01 19:46:42.000 335 21236.21 522.64 43134.00 48081.10 2021-12-01 19:46:43.000 335 21236.16 522.68 43133.97 48081.07 2021-12-01 19:46:44.000 335 21236.18 522.70 43133.95 48081.06 2021-12-01 19:46:45.000 335 21236.19 522.69 43133.94 48081.04 2021-12-01 19:46:46.000 335 21236.22 522.68 43133.93 48081.04 2021-12-01 19:46:47.000 335 21236.24 522.72 43133.95 48081.06 2021-12-01 19:46:48.000 335 21236.28 522.74 43133.91 48081.03 2021-12-01 19:46:49.000 335 21236.30 522.74 43133.91 48081.06 2021-12-01 19:46:50.000 335 21236.33 522.74 43133.88 48081.02 2021-12-01 19:46:51.000 335 21236.34 522.76 43133.93 48081.06 2021-12-01 19:46:52.000 335 21236.37 522.78 43133.89 48081.06 2021-12-01 19:46:53.000 335 21236.42 522.79 43133.87 48081.08 2021-12-01 19:46:54.000 335 21236.41 522.85 43133.89 48081.08 2021-12-01 19:46:55.000 335 21236.41 522.87 43133.87 48081.04 2021-12-01 19:46:56.000 335 21236.43 522.86 43133.83 48081.04 2021-12-01 19:46:57.000 335 21236.42 522.89 43133.83 48080.98 2021-12-01 19:46:58.000 335 21236.46 522.88 43133.84 48080.99 2021-12-01 19:46:59.000 335 21236.49 522.85 43133.83 48081.04 2021-12-01 19:47:00.000 335 21236.49 522.83 43133.80 48081.02 2021-12-01 19:47:01.000 335 21236.51 522.82 43133.84 48081.06 2021-12-01 19:47:02.000 335 21236.58 522.81 43133.83 48081.05 2021-12-01 19:47:03.000 335 21236.56 522.80 43133.83 48081.05 2021-12-01 19:47:04.000 335 21236.55 522.77 43133.83 48081.05 2021-12-01 19:47:05.000 335 21236.55 522.76 43133.86 48081.06 2021-12-01 19:47:06.000 335 21236.55 522.74 43133.89 48081.09 2021-12-01 19:47:07.000 335 21236.57 522.70 43133.91 48081.13 2021-12-01 19:47:08.000 335 21236.61 522.70 43133.95 48081.18 2021-12-01 19:47:09.000 335 21236.62 522.71 43133.95 48081.14 2021-12-01 19:47:10.000 335 21236.67 522.71 43133.97 48081.21 2021-12-01 19:47:11.000 335 21236.70 522.69 43133.96 48081.19 2021-12-01 19:47:12.000 335 21236.68 522.72 43133.95 48081.24 2021-12-01 19:47:13.000 335 21236.66 522.73 43133.93 48081.21 2021-12-01 19:47:14.000 335 21236.67 522.71 43133.93 48081.17 2021-12-01 19:47:15.000 335 21236.66 522.70 43133.89 48081.21 2021-12-01 19:47:16.000 335 21236.67 522.68 43133.87 48081.16 2021-12-01 19:47:17.000 335 21236.69 522.69 43133.88 48081.19 2021-12-01 19:47:18.000 335 21236.68 522.71 43133.91 48081.16 2021-12-01 19:47:19.000 335 21236.67 522.70 43133.91 48081.17 2021-12-01 19:47:20.000 335 21236.69 522.70 43133.88 48081.22 2021-12-01 19:47:21.000 335 21236.66 522.72 43133.88 48081.13 2021-12-01 19:47:22.000 335 21236.65 522.70 43133.88 48081.19 2021-12-01 19:47:23.000 335 21236.57 522.70 43133.89 48081.13 2021-12-01 19:47:24.000 335 21236.58 522.67 43133.89 48081.13 2021-12-01 19:47:25.000 335 21236.55 522.65 43133.88 48081.12 2021-12-01 19:47:26.000 335 21236.55 522.62 43133.90 48081.11 2021-12-01 19:47:27.000 335 21236.53 522.65 43133.96 48081.15 2021-12-01 19:47:28.000 335 21236.47 522.68 43133.99 48081.12 2021-12-01 19:47:29.000 335 21236.40 522.72 43133.94 48081.15 2021-12-01 19:47:30.000 335 21236.36 522.74 43133.91 48081.11 2021-12-01 19:47:31.000 335 21236.35 522.77 43133.88 48081.05 2021-12-01 19:47:32.000 335 21236.32 522.80 43133.85 48081.04 2021-12-01 19:47:33.000 335 21236.34 522.80 43133.88 48081.03 2021-12-01 19:47:34.000 335 21236.29 522.82 43133.87 48080.97 2021-12-01 19:47:35.000 335 21236.24 522.84 43133.84 48080.96 2021-12-01 19:47:36.000 335 21236.19 522.89 43133.82 48080.95 2021-12-01 19:47:37.000 335 21236.17 522.90 43133.79 48080.89 2021-12-01 19:47:38.000 335 21236.17 522.84 43133.80 48080.87 2021-12-01 19:47:39.000 335 21236.17 522.79 43133.84 48080.85 2021-12-01 19:47:40.000 335 21236.18 522.74 43133.84 48080.93 2021-12-01 19:47:41.000 335 21236.20 522.69 43133.86 48080.92 2021-12-01 19:47:42.000 335 21236.20 522.68 43133.90 48080.95 2021-12-01 19:47:43.000 335 21236.19 522.72 43133.90 48081.00 2021-12-01 19:47:44.000 335 21236.17 522.74 43133.86 48080.98 2021-12-01 19:47:45.000 335 21236.14 522.72 43133.88 48080.95 2021-12-01 19:47:46.000 335 21236.12 522.77 43133.88 48080.92 2021-12-01 19:47:47.000 335 21236.10 522.76 43133.83 48080.88 2021-12-01 19:47:48.000 335 21236.05 522.71 43133.84 48080.88 2021-12-01 19:47:49.000 335 21236.03 522.67 43133.86 48080.85 2021-12-01 19:47:50.000 335 21236.06 522.64 43133.90 48080.88 2021-12-01 19:47:51.000 335 21236.08 522.55 43133.96 48080.88 2021-12-01 19:47:52.000 335 21236.09 522.54 43133.97 48080.99 2021-12-01 19:47:53.000 335 21236.08 522.56 43133.96 48080.97 2021-12-01 19:47:54.000 335 21236.08 522.57 43133.94 48080.96 2021-12-01 19:47:55.000 335 21236.06 522.57 43133.97 48081.00 2021-12-01 19:47:56.000 335 21236.06 522.57 43133.96 48080.98 2021-12-01 19:47:57.000 335 21236.07 522.55 43133.99 48080.99 2021-12-01 19:47:58.000 335 21236.04 522.50 43133.99 48080.93 2021-12-01 19:47:59.000 335 21236.05 522.43 43134.02 48081.04 2021-12-01 19:48:00.000 335 21236.07 522.41 43134.05 48081.03 2021-12-01 19:48:01.000 335 21236.06 522.43 43134.06 48081.02 2021-12-01 19:48:02.000 335 21236.05 522.46 43134.07 48081.03 2021-12-01 19:48:03.000 335 21236.02 522.47 43134.06 48081.05 2021-12-01 19:48:04.000 335 21236.01 522.46 43134.04 48081.03 2021-12-01 19:48:05.000 335 21236.03 522.42 43134.06 48081.00 2021-12-01 19:48:06.000 335 21236.06 522.38 43134.07 48081.08 2021-12-01 19:48:07.000 335 21236.03 522.39 43134.07 48081.05 2021-12-01 19:48:08.000 335 21236.06 522.37 43134.13 48081.07 2021-12-01 19:48:09.000 335 21236.02 522.39 43134.13 48081.08 2021-12-01 19:48:10.000 335 21236.03 522.40 43134.15 48081.09 2021-12-01 19:48:11.000 335 21236.00 522.42 43134.16 48081.08 2021-12-01 19:48:12.000 335 21235.96 522.43 43134.13 48081.07 2021-12-01 19:48:13.000 335 21235.94 522.44 43134.11 48081.05 2021-12-01 19:48:14.000 335 21235.91 522.46 43134.07 48081.03 2021-12-01 19:48:15.000 335 21235.87 522.51 43134.08 48081.01 2021-12-01 19:48:16.000 335 21235.89 522.50 43134.04 48080.99 2021-12-01 19:48:17.000 335 21235.90 522.49 43134.05 48080.98 2021-12-01 19:48:18.000 335 21235.85 522.51 43134.03 48080.95 2021-12-01 19:48:19.000 335 21235.84 522.53 43133.98 48080.93 2021-12-01 19:48:20.000 335 21235.83 522.55 43134.02 48080.99 2021-12-01 19:48:21.000 335 21235.85 522.53 43134.03 48080.90 2021-12-01 19:48:22.000 335 21235.88 522.50 43134.04 48080.95 2021-12-01 19:48:23.000 335 21235.88 522.50 43133.99 48080.90 2021-12-01 19:48:24.000 335 21235.91 522.45 43134.04 48080.96 2021-12-01 19:48:25.000 335 21235.97 522.35 43134.11 48080.98 2021-12-01 19:48:26.000 335 21235.95 522.32 43134.14 48081.05 2021-12-01 19:48:27.000 335 21235.96 522.28 43134.17 48081.03 2021-12-01 19:48:28.000 335 21235.98 522.27 43134.21 48081.08 2021-12-01 19:48:29.000 335 21235.94 522.30 43134.19 48081.08 2021-12-01 19:48:30.000 335 21235.98 522.26 43134.22 48081.15 2021-12-01 19:48:31.000 335 21235.97 522.25 43134.25 48081.13 2021-12-01 19:48:32.000 335 21235.98 522.21 43134.29 48081.14 2021-12-01 19:48:33.000 335 21236.01 522.16 43134.32 48081.20 2021-12-01 19:48:34.000 335 21236.00 522.11 43134.36 48081.21 2021-12-01 19:48:35.000 335 21236.00 522.10 43134.38 48081.22 2021-12-01 19:48:36.000 335 21235.99 522.11 43134.40 48081.26 2021-12-01 19:48:37.000 335 21235.98 522.10 43134.44 48081.25 2021-12-01 19:48:38.000 335 21235.96 522.12 43134.43 48081.30 2021-12-01 19:48:39.000 335 21235.96 522.10 43134.41 48081.26 2021-12-01 19:48:40.000 335 21235.95 522.09 43134.39 48081.30 2021-12-01 19:48:41.000 335 21235.93 522.07 43134.38 48081.29 2021-12-01 19:48:42.000 335 21235.92 522.04 43134.41 48081.28 2021-12-01 19:48:43.000 335 21235.91 522.00 43134.42 48081.26 2021-12-01 19:48:44.000 335 21235.90 522.01 43134.46 48081.29 2021-12-01 19:48:45.000 335 21235.90 522.05 43134.44 48081.29 2021-12-01 19:48:46.000 335 21235.88 522.06 43134.42 48081.30 2021-12-01 19:48:47.000 335 21235.91 522.04 43134.46 48081.32 2021-12-01 19:48:48.000 335 21235.91 522.05 43134.43 48081.28 2021-12-01 19:48:49.000 335 21235.87 522.05 43134.42 48081.29 2021-12-01 19:48:50.000 335 21235.85 522.03 43134.45 48081.25 2021-12-01 19:48:51.000 335 21235.88 522.00 43134.42 48081.29 2021-12-01 19:48:52.000 335 21235.84 522.00 43134.40 48081.26 2021-12-01 19:48:53.000 335 21235.83 522.02 43134.43 48081.28 2021-12-01 19:48:54.000 335 21235.83 522.03 43134.44 48081.31 2021-12-01 19:48:55.000 335 21235.83 522.09 43134.39 48081.29 2021-12-01 19:48:56.000 335 21235.84 522.13 43134.38 48081.25 2021-12-01 19:48:57.000 335 21235.80 522.12 43134.32 48081.17 2021-12-01 19:48:58.000 335 21235.78 522.09 43134.31 48081.19 2021-12-01 19:48:59.000 335 21235.74 522.10 43134.29 48081.11 2021-12-01 19:49:00.000 335 21235.74 522.12 43134.28 48081.11 2021-12-01 19:49:01.000 335 21235.70 522.15 43134.24 48081.07 2021-12-01 19:49:02.000 335 21235.68 522.17 43134.19 48081.02 2021-12-01 19:49:03.000 335 21235.68 522.14 43134.16 48080.98 2021-12-01 19:49:04.000 335 21235.69 522.15 43134.12 48080.94 2021-12-01 19:49:05.000 335 21235.71 522.08 43134.16 48080.94 2021-12-01 19:49:06.000 335 21235.70 522.04 43134.19 48080.94 2021-12-01 19:49:07.000 335 21235.71 522.06 43134.19 48080.98 2021-12-01 19:49:08.000 335 21235.73 522.06 43134.17 48080.94 2021-12-01 19:49:09.000 335 21235.70 522.05 43134.14 48080.99 2021-12-01 19:49:10.000 335 21235.73 522.03 43134.15 48080.97 2021-12-01 19:49:11.000 335 21235.70 522.02 43134.13 48080.95 2021-12-01 19:49:12.000 335 21235.69 521.98 43134.15 48080.93 2021-12-01 19:49:13.000 335 21235.73 521.95 43134.16 48080.98 2021-12-01 19:49:14.000 335 21235.73 521.95 43134.20 48080.99 2021-12-01 19:49:15.000 335 21235.73 521.97 43134.20 48080.99 2021-12-01 19:49:16.000 335 21235.77 521.95 43134.21 48081.03 2021-12-01 19:49:17.000 335 21235.78 521.97 43134.21 48080.96 2021-12-01 19:49:18.000 335 21235.78 521.96 43134.21 48081.00 2021-12-01 19:49:19.000 335 21235.77 521.93 43134.20 48080.98 2021-12-01 19:49:20.000 335 21235.78 521.92 43134.18 48081.01 2021-12-01 19:49:21.000 335 21235.78 521.93 43134.18 48080.97 2021-12-01 19:49:22.000 335 21235.78 521.90 43134.21 48080.98 2021-12-01 19:49:23.000 335 21235.81 521.87 43134.20 48081.01 2021-12-01 19:49:24.000 335 21235.81 521.83 43134.21 48080.97 2021-12-01 19:49:25.000 335 21235.83 521.81 43134.21 48080.99 2021-12-01 19:49:26.000 335 21235.80 521.80 43134.22 48081.01 2021-12-01 19:49:27.000 335 21235.78 521.78 43134.20 48081.00 2021-12-01 19:49:28.000 335 21235.77 521.75 43134.21 48080.98 2021-12-01 19:49:29.000 335 21235.76 521.73 43134.21 48080.99 2021-12-01 19:49:30.000 335 21235.75 521.72 43134.21 48081.00 2021-12-01 19:49:31.000 335 21235.74 521.68 43134.19 48080.94 2021-12-01 19:49:32.000 335 21235.74 521.68 43134.21 48081.00 2021-12-01 19:49:33.000 335 21235.77 521.68 43134.22 48080.98 2021-12-01 19:49:34.000 335 21235.74 521.68 43134.20 48080.96 2021-12-01 19:49:35.000 335 21235.72 521.67 43134.19 48081.00 2021-12-01 19:49:36.000 335 21235.73 521.65 43134.17 48080.95 2021-12-01 19:49:37.000 335 21235.74 521.63 43134.17 48080.97 2021-12-01 19:49:38.000 335 21235.73 521.66 43134.16 48080.92 2021-12-01 19:49:39.000 335 21235.71 521.71 43134.11 48080.96 2021-12-01 19:49:40.000 335 21235.71 521.72 43134.08 48080.87 2021-12-01 19:49:41.000 335 21235.69 521.68 43134.02 48080.86 2021-12-01 19:49:42.000 335 21235.71 521.65 43134.03 48080.87 2021-12-01 19:49:43.000 335 21235.71 521.65 43134.02 48080.84 2021-12-01 19:49:44.000 335 21235.73 521.65 43134.02 48080.84 2021-12-01 19:49:45.000 335 21235.75 521.65 43134.05 48080.82 2021-12-01 19:49:46.000 335 21235.76 521.62 43134.05 48080.85 2021-12-01 19:49:47.000 335 21235.76 521.61 43134.04 48080.85 2021-12-01 19:49:48.000 335 21235.78 521.59 43134.06 48080.86 2021-12-01 19:49:49.000 335 21235.79 521.57 43134.15 48080.93 2021-12-01 19:49:50.000 335 21235.82 521.55 43134.16 48080.91 2021-12-01 19:49:51.000 335 21235.86 521.55 43134.13 48080.99 2021-12-01 19:49:52.000 335 21235.83 521.54 43134.19 48080.96 2021-12-01 19:49:53.000 335 21235.85 521.55 43134.16 48081.04 2021-12-01 19:49:54.000 335 21235.90 521.53 43134.15 48081.01 2021-12-01 19:49:55.000 335 21235.91 521.53 43134.21 48081.02 2021-12-01 19:49:56.000 335 21235.87 521.48 43134.20 48081.06 2021-12-01 19:49:57.000 335 21235.86 521.45 43134.23 48081.05 2021-12-01 19:49:58.000 335 21235.83 521.45 43134.27 48081.10 2021-12-01 19:49:59.000 335 21235.87 521.38 43134.30 48081.07 2021-12-01 19:50:00.000 335 21235.88 521.37 43134.37 48081.16 2021-12-01 19:50:01.000 335 21235.87 521.33 43134.38 48081.12 2021-12-01 19:50:02.000 335 21235.89 521.32 43134.41 48081.18 2021-12-01 19:50:03.000 335 21235.89 521.36 43134.40 48081.20 2021-12-01 19:50:04.000 335 21235.89 521.39 43134.36 48081.20 2021-12-01 19:50:05.000 335 21235.87 521.44 43134.33 48081.22 2021-12-01 19:50:06.000 335 21235.86 521.44 43134.28 48081.15 2021-12-01 19:50:07.000 335 21235.82 521.44 43134.26 48081.13 2021-12-01 19:50:08.000 335 21235.77 521.42 43134.25 48081.02 2021-12-01 19:50:09.000 335 21235.75 521.38 43134.26 48081.04 2021-12-01 19:50:10.000 335 21235.75 521.33 43134.24 48081.00 2021-12-01 19:50:11.000 335 21235.78 521.32 43134.21 48081.05 2021-12-01 19:50:12.000 335 21235.77 521.32 43134.26 48080.98 2021-12-01 19:50:13.000 335 21235.74 521.33 43134.26 48081.02 2021-12-01 19:50:14.000 335 21235.72 521.32 43134.24 48080.98 2021-12-01 19:50:15.000 335 21235.70 521.28 43134.24 48081.00 2021-12-01 19:50:16.000 335 21235.68 521.26 43134.21 48080.93 2021-12-01 19:50:17.000 335 21235.72 521.24 43134.20 48080.99 2021-12-01 19:50:18.000 335 21235.70 521.25 43134.22 48080.91 2021-12-01 19:50:19.000 335 21235.69 521.24 43134.19 48080.94 2021-12-01 19:50:20.000 335 21235.72 521.18 43134.17 48080.92 2021-12-01 19:50:21.000 335 21235.76 521.13 43134.18 48080.92 2021-12-01 19:50:22.000 335 21235.77 521.13 43134.20 48080.97 2021-12-01 19:50:23.000 335 21235.79 521.14 43134.22 48080.96 2021-12-01 19:50:24.000 335 21235.81 521.20 43134.20 48081.04 2021-12-01 19:50:25.000 335 21235.82 521.20 43134.22 48080.98 2021-12-01 19:50:26.000 335 21235.82 521.18 43134.22 48081.07 2021-12-01 19:50:27.000 335 21235.84 521.18 43134.22 48081.03 2021-12-01 19:50:28.000 335 21235.85 521.19 43134.23 48080.99 2021-12-01 19:50:29.000 335 21235.89 521.18 43134.24 48081.09 2021-12-01 19:50:30.000 335 21235.91 521.19 43134.25 48081.04 2021-12-01 19:50:31.000 335 21235.90 521.19 43134.27 48081.12 2021-12-01 19:50:32.000 335 21235.85 521.20 43134.28 48081.05 2021-12-01 19:50:33.000 335 21235.86 521.22 43134.25 48081.12 2021-12-01 19:50:34.000 335 21235.87 521.23 43134.27 48081.09 2021-12-01 19:50:35.000 335 21235.86 521.21 43134.27 48081.07 2021-12-01 19:50:36.000 335 21235.87 521.22 43134.24 48081.12 2021-12-01 19:50:37.000 335 21235.88 521.24 43134.23 48081.03 2021-12-01 19:50:38.000 335 21235.88 521.23 43134.23 48081.14 2021-12-01 19:50:39.000 335 21235.91 521.21 43134.25 48081.06 2021-12-01 19:50:40.000 335 21235.91 521.18 43134.26 48081.11 2021-12-01 19:50:41.000 335 21235.91 521.14 43134.29 48081.12 2021-12-01 19:50:42.000 335 21235.88 521.14 43134.29 48081.09 2021-12-01 19:50:43.000 335 21235.88 521.14 43134.27 48081.14 2021-12-01 19:50:44.000 335 21235.88 521.11 43134.25 48081.08 2021-12-01 19:50:45.000 335 21235.91 521.10 43134.29 48081.13 2021-12-01 19:50:46.000 335 21235.92 521.10 43134.29 48081.09 2021-12-01 19:50:47.000 335 21235.92 521.11 43134.27 48081.15 2021-12-01 19:50:48.000 335 21235.90 521.10 43134.25 48081.11 2021-12-01 19:50:49.000 335 21235.92 521.09 43134.26 48081.11 2021-12-01 19:50:50.000 335 21235.91 521.07 43134.25 48081.12 2021-12-01 19:50:51.000 335 21235.90 521.07 43134.25 48081.15 2021-12-01 19:50:52.000 335 21235.88 521.06 43134.25 48081.06 2021-12-01 19:50:53.000 335 21235.90 520.99 43134.25 48081.10 2021-12-01 19:50:54.000 335 21235.89 520.96 43134.27 48081.11 2021-12-01 19:50:55.000 335 21235.89 520.94 43134.25 48081.05 2021-12-01 19:50:56.000 335 21235.91 520.92 43134.28 48081.14 2021-12-01 19:50:57.000 335 21235.90 520.89 43134.30 48081.07 2021-12-01 19:50:58.000 335 21235.89 520.88 43134.30 48081.18 2021-12-01 19:50:59.000 335 21235.88 520.86 43134.32 48081.08 2021-12-01 19:51:00.000 335 21235.86 520.82 43134.34 48081.19 2021-12-01 19:51:01.000 335 21235.86 520.81 43134.32 48081.12 2021-12-01 19:51:02.000 335 21235.87 520.80 43134.35 48081.15 2021-12-01 19:51:03.000 335 21235.86 520.76 43134.35 48081.16 2021-12-01 19:51:04.000 335 21235.83 520.74 43134.38 48081.12 2021-12-01 19:51:05.000 335 21235.82 520.69 43134.39 48081.16 2021-12-01 19:51:06.000 335 21235.81 520.68 43134.40 48081.13 2021-12-01 19:51:07.000 335 21235.84 520.67 43134.43 48081.20 2021-12-01 19:51:08.000 335 21235.87 520.63 43134.43 48081.15 2021-12-01 19:51:09.000 335 21235.88 520.63 43134.43 48081.25 2021-12-01 19:51:10.000 335 21235.90 520.65 43134.39 48081.23 2021-12-01 19:51:11.000 335 21235.90 520.64 43134.40 48081.20 2021-12-01 19:51:12.000 335 21235.90 520.62 43134.41 48081.26 2021-12-01 19:51:13.000 335 21235.91 520.62 43134.39 48081.19 2021-12-01 19:51:14.000 335 21235.96 520.63 43134.40 48081.28 2021-12-01 19:51:15.000 335 21235.99 520.67 43134.38 48081.23 2021-12-01 19:51:16.000 335 21235.97 520.67 43134.37 48081.30 2021-12-01 19:51:17.000 335 21235.93 520.67 43134.37 48081.21 2021-12-01 19:51:18.000 335 21235.93 520.63 43134.39 48081.26 2021-12-01 19:51:19.000 335 21235.92 520.63 43134.36 48081.26 2021-12-01 19:51:20.000 335 21235.93 520.66 43134.38 48081.22 2021-12-01 19:51:21.000 335 21235.89 520.74 43134.32 48081.22 2021-12-01 19:51:22.000 335 21235.87 520.79 43134.29 48081.13 2021-12-01 19:51:23.000 335 21235.86 520.81 43134.24 48081.13 2021-12-01 19:51:24.000 335 21235.80 520.85 43134.20 48080.99 2021-12-01 19:51:25.000 335 21235.74 520.86 43134.15 48081.00 2021-12-01 19:51:26.000 335 21235.72 520.87 43134.10 48080.94 2021-12-01 19:51:27.000 335 21235.69 520.89 43134.07 48080.82 2021-12-01 19:51:28.000 335 21235.64 520.90 43134.02 48080.79 2021-12-01 19:51:29.000 335 21235.60 520.90 43133.98 48080.74 2021-12-01 19:51:30.000 335 21235.58 520.89 43133.95 48080.73 2021-12-01 19:51:31.000 335 21235.59 520.83 43133.93 48080.68 2021-12-01 19:51:32.000 335 21235.57 520.80 43133.92 48080.66 2021-12-01 19:51:33.000 335 21235.54 520.77 43133.94 48080.63 2021-12-01 19:51:34.000 335 21235.51 520.75 43133.87 48080.68 2021-12-01 19:51:35.000 335 21235.54 520.72 43133.91 48080.60 2021-12-01 19:51:36.000 335 21235.54 520.69 43133.92 48080.66 2021-12-01 19:51:37.000 335 21235.57 520.68 43133.92 48080.64 2021-12-01 19:51:38.000 335 21235.58 520.72 43133.91 48080.67 2021-12-01 19:51:39.000 335 21235.57 520.74 43133.86 48080.70 2021-12-01 19:51:40.000 335 21235.56 520.72 43133.83 48080.57 2021-12-01 19:51:41.000 335 21235.57 520.69 43133.84 48080.60 2021-12-01 19:51:42.000 335 21235.54 520.67 43133.80 48080.58 2021-12-01 19:51:43.000 335 21235.53 520.65 43133.80 48080.55 2021-12-01 19:51:44.000 335 21235.50 520.62 43133.82 48080.60 2021-12-01 19:51:45.000 335 21235.47 520.58 43133.87 48080.53 2021-12-01 19:51:46.000 335 21235.51 520.56 43133.83 48080.59 2021-12-01 19:51:47.000 335 21235.52 520.57 43133.83 48080.54 2021-12-01 19:51:48.000 335 21235.50 520.55 43133.82 48080.52 2021-12-01 19:51:49.000 335 21235.50 520.53 43133.80 48080.58 2021-12-01 19:51:50.000 335 21235.49 520.46 43133.82 48080.53 2021-12-01 19:51:51.000 335 21235.50 520.39 43133.84 48080.53 2021-12-01 19:51:52.000 335 21235.54 520.34 43133.92 48080.63 2021-12-01 19:51:53.000 335 21235.57 520.32 43133.94 48080.57 2021-12-01 19:51:54.000 335 21235.56 520.29 43133.92 48080.68 2021-12-01 19:51:55.000 335 21235.59 520.27 43133.99 48080.71 2021-12-01 19:51:56.000 335 21235.59 520.27 43133.99 48080.78 2021-12-01 19:51:57.000 335 21235.60 520.25 43133.99 48080.78 2021-12-01 19:51:58.000 335 21235.61 520.23 43134.03 48080.73 2021-12-01 19:51:59.000 335 21235.60 520.22 43134.05 48080.84 2021-12-01 19:52:00.000 335 21235.60 520.21 43134.11 48080.77 2021-12-01 19:52:01.000 335 21235.61 520.22 43134.15 48080.82 2021-12-01 19:52:02.000 335 21235.60 520.23 43134.16 48080.87 2021-12-01 19:52:03.000 335 21235.58 520.26 43134.17 48080.90 2021-12-01 19:52:04.000 335 21235.57 520.26 43134.15 48080.90 2021-12-01 19:52:05.000 335 21235.52 520.27 43134.09 48080.79 2021-12-01 19:52:06.000 335 21235.52 520.29 43134.08 48080.88 2021-12-01 19:52:07.000 335 21235.52 520.36 43134.09 48080.78 2021-12-01 19:52:08.000 335 21235.48 520.38 43134.05 48080.83 2021-12-01 19:52:09.000 335 21235.45 520.39 43134.04 48080.69 2021-12-01 19:52:10.000 335 21235.46 520.42 43134.04 48080.73 2021-12-01 19:52:11.000 335 21235.48 520.45 43133.98 48080.68 2021-12-01 19:52:12.000 335 21235.51 520.45 43133.99 48080.69 2021-12-01 19:52:13.000 335 21235.50 520.44 43134.03 48080.60 2021-12-01 19:52:14.000 335 21235.49 520.43 43134.02 48080.72 2021-12-01 19:52:15.000 335 21235.53 520.44 43134.06 48080.70 2021-12-01 19:52:16.000 335 21235.54 520.49 43134.08 48080.74 2021-12-01 19:52:17.000 335 21235.52 520.54 43134.08 48080.77 2021-12-01 19:52:18.000 335 21235.47 520.56 43134.06 48080.77 2021-12-01 19:52:19.000 335 21235.46 520.60 43134.04 48080.71 2021-12-01 19:52:20.000 335 21235.48 520.63 43134.01 48080.68 2021-12-01 19:52:21.000 335 21235.47 520.64 43133.96 48080.73 2021-12-01 19:52:22.000 335 21235.44 520.64 43133.96 48080.60 2021-12-01 19:52:23.000 335 21235.43 520.64 43133.96 48080.66 2021-12-01 19:52:24.000 335 21235.45 520.65 43133.93 48080.62 2021-12-01 19:52:25.000 335 21235.46 520.62 43133.95 48080.65 2021-12-01 19:52:26.000 335 21235.51 520.56 43133.95 48080.59 2021-12-01 19:52:27.000 335 21235.55 520.50 43134.01 48080.62 2021-12-01 19:52:28.000 335 21235.57 520.47 43134.03 48080.74 2021-12-01 19:52:29.000 335 21235.57 520.48 43134.07 48080.72 2021-12-01 19:52:30.000 335 21235.55 520.50 43134.08 48080.83 2021-12-01 19:52:31.000 335 21235.60 520.46 43134.10 48080.80 2021-12-01 19:52:32.000 335 21235.62 520.45 43134.11 48080.79 2021-12-01 19:52:33.000 335 21235.61 520.44 43134.11 48080.77 2021-12-01 19:52:34.000 335 21235.60 520.44 43134.11 48080.82 2021-12-01 19:52:35.000 335 21235.63 520.42 43134.12 48080.85 2021-12-01 19:52:36.000 335 21235.60 520.41 43134.11 48080.80 2021-12-01 19:52:37.000 335 21235.54 520.42 43134.13 48080.89 2021-12-01 19:52:38.000 335 21235.46 520.45 43134.05 48080.80 2021-12-01 19:52:39.000 335 21235.39 520.47 43133.96 48080.69 2021-12-01 19:52:40.000 335 21235.33 520.43 43133.90 48080.59 2021-12-01 19:52:41.000 335 21235.29 520.40 43133.85 48080.53 2021-12-01 19:52:42.000 335 21235.27 520.38 43133.82 48080.53 2021-12-01 19:52:43.000 335 21235.26 520.35 43133.79 48080.41 2021-12-01 19:52:44.000 335 21235.23 520.34 43133.76 48080.44 2021-12-01 19:52:45.000 335 21235.19 520.35 43133.75 48080.33 2021-12-01 19:52:46.000 335 21235.17 520.33 43133.74 48080.36 2021-12-01 19:52:47.000 335 21235.10 520.30 43133.71 48080.28 2021-12-01 19:52:48.000 335 21235.12 520.27 43133.72 48080.32 2021-12-01 19:52:49.000 335 21235.11 520.27 43133.71 48080.22 2021-12-01 19:52:50.000 335 21235.11 520.27 43133.65 48080.29 2021-12-01 19:52:51.000 335 21235.11 520.27 43133.64 48080.22 2021-12-01 19:52:52.000 335 21235.11 520.27 43133.66 48080.26 2021-12-01 19:52:53.000 335 21235.11 520.24 43133.65 48080.18 2021-12-01 19:52:54.000 335 21235.11 520.25 43133.64 48080.26 2021-12-01 19:52:55.000 335 21235.06 520.25 43133.64 48080.17 2021-12-01 19:52:56.000 335 21235.07 520.23 43133.66 48080.26 2021-12-01 19:52:57.000 335 21235.02 520.22 43133.66 48080.15 2021-12-01 19:52:58.000 335 21235.02 520.23 43133.67 48080.18 2021-12-01 19:52:59.000 335 21235.03 520.29 43133.64 48080.18 2021-12-01 19:53:00.000 335 21235.04 520.34 43133.62 48080.13 2021-12-01 19:53:01.000 335 21235.06 520.43 43133.56 48080.20 2021-12-01 19:53:02.000 335 21235.06 520.45 43133.54 48080.12 2021-12-01 19:53:03.000 335 21235.06 520.45 43133.52 48080.04 2021-12-01 19:53:04.000 335 21235.07 520.46 43133.52 48080.06 2021-12-01 19:53:05.000 335 21235.04 520.46 43133.52 48080.01 2021-12-01 19:53:06.000 335 21235.00 520.47 43133.53 48080.09 2021-12-01 19:53:07.000 335 21235.01 520.52 43133.51 48080.02 2021-12-01 19:53:08.000 335 21234.97 520.60 43133.48 48079.99 2021-12-01 19:53:09.000 335 21234.93 520.65 43133.45 48079.99 2021-12-01 19:53:10.000 335 21234.91 520.67 43133.38 48079.89 2021-12-01 19:53:11.000 335 21234.93 520.62 43133.35 48079.90 2021-12-01 19:53:12.000 335 21234.98 520.55 43133.38 48079.89 2021-12-01 19:53:13.000 335 21235.00 520.49 43133.38 48079.83 2021-12-01 19:53:14.000 335 21235.03 520.43 43133.44 48079.96 2021-12-01 19:53:15.000 335 21235.10 520.37 43133.49 48079.97 2021-12-01 19:53:16.000 335 21235.10 520.34 43133.53 48080.08 2021-12-01 19:53:17.000 335 21235.08 520.32 43133.58 48080.12 2021-12-01 19:53:18.000 335 21235.09 520.30 43133.64 48080.06 2021-12-01 19:53:19.000 335 21235.09 520.32 43133.62 48080.18 2021-12-01 19:53:20.000 335 21235.11 520.32 43133.65 48080.16 2021-12-01 19:53:21.000 335 21235.12 520.31 43133.67 48080.15 2021-12-01 19:53:22.000 335 21235.14 520.30 43133.67 48080.24 2021-12-01 19:53:23.000 335 21235.10 520.30 43133.70 48080.19 2021-12-01 19:53:24.000 335 21235.09 520.35 43133.68 48080.27 2021-12-01 19:53:25.000 335 21235.08 520.38 43133.67 48080.22 2021-12-01 19:53:26.000 335 21235.11 520.39 43133.66 48080.18 2021-12-01 19:53:27.000 335 21235.11 520.37 43133.66 48080.24 2021-12-01 19:53:28.000 335 21235.13 520.33 43133.64 48080.19 2021-12-01 19:53:29.000 335 21235.16 520.26 43133.65 48080.21 2021-12-01 19:53:30.000 335 21235.17 520.26 43133.69 48080.20 2021-12-01 19:53:31.000 335 21235.19 520.23 43133.74 48080.28 2021-12-01 19:53:32.000 335 21235.21 520.20 43133.79 48080.39 2021-12-01 19:53:33.000 335 21235.26 520.20 43133.80 48080.34 2021-12-01 19:53:34.000 335 21235.23 520.19 43133.84 48080.41 2021-12-01 19:53:35.000 335 21235.26 520.16 43133.88 48080.45 2021-12-01 19:53:36.000 335 21235.27 520.15 43133.91 48080.43 2021-12-01 19:53:37.000 335 21235.28 520.17 43133.92 48080.50 2021-12-01 19:53:38.000 335 21235.29 520.18 43133.91 48080.52 2021-12-01 19:53:39.000 335 21235.30 520.16 43133.94 48080.58 2021-12-01 19:53:40.000 335 21235.32 520.15 43133.99 48080.55 2021-12-01 19:53:41.000 335 21235.30 520.14 43133.98 48080.55 2021-12-01 19:53:42.000 335 21235.29 520.15 43133.99 48080.54 2021-12-01 19:53:43.000 335 21235.30 520.16 43133.99 48080.56 2021-12-01 19:53:44.000 335 21235.27 520.16 43133.98 48080.62 2021-12-01 19:53:45.000 335 21235.24 520.19 43134.02 48080.55 2021-12-01 19:53:46.000 335 21235.23 520.23 43133.99 48080.58 2021-12-01 19:53:47.000 335 21235.20 520.25 43133.97 48080.51 2021-12-01 19:53:48.000 335 21235.21 520.21 43133.95 48080.57 2021-12-01 19:53:49.000 335 21235.21 520.18 43133.90 48080.44 2021-12-01 19:53:50.000 335 21235.26 520.18 43133.91 48080.53 2021-12-01 19:53:51.000 335 21235.25 520.16 43133.93 48080.45 2021-12-01 19:53:52.000 335 21235.24 520.15 43133.95 48080.58 2021-12-01 19:53:53.000 335 21235.26 520.08 43133.98 48080.48 2021-12-01 19:53:54.000 335 21235.27 520.01 43134.02 48080.59 2021-12-01 19:53:55.000 335 21235.22 519.96 43134.04 48080.56 2021-12-01 19:53:56.000 335 21235.24 519.91 43134.09 48080.60 2021-12-01 19:53:57.000 335 21235.24 519.93 43134.10 48080.58 2021-12-01 19:53:58.000 335 21235.24 519.92 43134.12 48080.70 2021-12-01 19:53:59.000 335 21235.27 519.95 43134.11 48080.68 2021-12-01 19:54:00.000 335 21235.25 519.92 43134.09 48080.68 2021-12-01 19:54:01.000 335 21235.29 519.93 43134.15 48080.66 2021-12-01 19:54:02.000 335 21235.30 519.91 43134.16 48080.69 2021-12-01 19:54:03.000 335 21235.27 519.90 43134.17 48080.72 2021-12-01 19:54:04.000 335 21235.29 519.92 43134.14 48080.65 2021-12-01 19:54:05.000 335 21235.28 519.94 43134.11 48080.72 2021-12-01 19:54:06.000 335 21235.29 519.96 43134.09 48080.64 2021-12-01 19:54:07.000 335 21235.24 520.06 43134.04 48080.69 2021-12-01 19:54:08.000 335 21235.25 520.12 43134.03 48080.59 2021-12-01 19:54:09.000 335 21235.20 520.16 43133.96 48080.53 2021-12-01 19:54:10.000 335 21235.19 520.17 43133.90 48080.52 2021-12-01 19:54:11.000 335 21235.16 520.18 43133.91 48080.43 2021-12-01 19:54:12.000 335 21235.18 520.15 43133.86 48080.43 2021-12-01 19:54:13.000 335 21235.13 520.15 43133.85 48080.31 2021-12-01 19:54:14.000 335 21235.13 520.15 43133.84 48080.32 2021-12-01 19:54:15.000 335 21235.12 520.11 43133.81 48080.35 2021-12-01 19:54:16.000 335 21235.12 520.09 43133.80 48080.29 2021-12-01 19:54:17.000 335 21235.11 520.09 43133.83 48080.34 2021-12-01 19:54:18.000 335 21235.12 520.07 43133.79 48080.34 2021-12-01 19:54:19.000 335 21235.12 520.06 43133.78 48080.28 2021-12-01 19:54:20.000 335 21235.10 520.01 43133.79 48080.35 2021-12-01 19:54:21.000 335 21235.12 519.97 43133.80 48080.32 2021-12-01 19:54:22.000 335 21235.13 519.95 43133.78 48080.36 2021-12-01 19:54:23.000 335 21235.16 519.92 43133.80 48080.36 2021-12-01 19:54:24.000 335 21235.13 519.88 43133.82 48080.30 2021-12-01 19:54:25.000 335 21235.14 519.82 43133.84 48080.33 2021-12-01 19:54:26.000 335 21235.15 519.75 43133.89 48080.36 2021-12-01 19:54:27.000 335 21235.14 519.71 43133.88 48080.35 2021-12-01 19:54:28.000 335 21235.16 519.67 43133.85 48080.42 2021-12-01 19:54:29.000 335 21235.19 519.61 43133.91 48080.41 2021-12-01 19:54:30.000 335 21235.19 519.56 43133.95 48080.45 2021-12-01 19:54:31.000 335 21235.21 519.52 43133.99 48080.49 2021-12-01 19:54:32.000 335 21235.21 519.48 43134.02 48080.50 2021-12-01 19:54:33.000 335 21235.26 519.42 43134.06 48080.61 2021-12-01 19:54:34.000 335 21235.29 519.44 43134.08 48080.54 2021-12-01 19:54:35.000 335 21235.29 519.46 43134.08 48080.63 2021-12-01 19:54:36.000 335 21235.28 519.44 43134.07 48080.62 2021-12-01 19:54:37.000 335 21235.29 519.46 43134.07 48080.58 2021-12-01 19:54:38.000 335 21235.28 519.46 43134.09 48080.66 2021-12-01 19:54:39.000 335 21235.29 519.43 43134.10 48080.60 2021-12-01 19:54:40.000 335 21235.28 519.45 43134.11 48080.71 2021-12-01 19:54:41.000 335 21235.30 519.44 43134.11 48080.63 2021-12-01 19:54:42.000 335 21235.29 519.41 43134.11 48080.64 2021-12-01 19:54:43.000 335 21235.30 519.45 43134.12 48080.68 2021-12-01 19:54:44.000 335 21235.30 519.45 43134.13 48080.62 2021-12-01 19:54:45.000 335 21235.32 519.43 43134.13 48080.73 2021-12-01 19:54:46.000 335 21235.35 519.45 43134.12 48080.65 2021-12-01 19:54:47.000 335 21235.31 519.45 43134.13 48080.68 2021-12-01 19:54:48.000 335 21235.30 519.43 43134.12 48080.72 2021-12-01 19:54:49.000 335 21235.31 519.43 43134.09 48080.63 2021-12-01 19:54:50.000 335 21235.30 519.44 43134.09 48080.66 2021-12-01 19:54:51.000 335 21235.30 519.40 43134.08 48080.64 2021-12-01 19:54:52.000 335 21235.31 519.35 43134.09 48080.74 2021-12-01 19:54:53.000 335 21235.34 519.31 43134.12 48080.68 2021-12-01 19:54:54.000 335 21235.33 519.24 43134.14 48080.67 2021-12-01 19:54:55.000 335 21235.32 519.19 43134.17 48080.72 2021-12-01 19:54:56.000 335 21235.37 519.13 43134.19 48080.70 2021-12-01 19:54:57.000 335 21235.38 519.10 43134.21 48080.82 2021-12-01 19:54:58.000 335 21235.39 519.08 43134.26 48080.80 2021-12-01 19:54:59.000 335 21235.36 519.04 43134.28 48080.84 2021-12-01 19:55:00.000 335 21235.39 519.01 43134.33 48080.90 2021-12-01 19:55:01.000 335 21235.38 518.97 43134.33 48080.90 2021-12-01 19:55:02.000 335 21235.35 518.96 43134.34 48080.88 2021-12-01 19:55:03.000 335 21235.35 518.95 43134.32 48080.88 2021-12-01 19:55:04.000 335 21235.35 518.94 43134.35 48080.88 2021-12-01 19:55:05.000 335 21235.35 518.90 43134.34 48080.92 2021-12-01 19:55:06.000 335 21235.34 518.92 43134.33 48080.85 2021-12-01 19:55:07.000 335 21235.34 518.91 43134.35 48080.94 2021-12-01 19:55:08.000 335 21235.33 518.89 43134.38 48080.86 2021-12-01 19:55:09.000 335 21235.34 518.90 43134.37 48080.94 2021-12-01 19:55:10.000 335 21235.36 518.89 43134.36 48080.88 2021-12-01 19:55:11.000 335 21235.33 518.90 43134.36 48080.89 2021-12-01 19:55:12.000 335 21235.31 518.92 43134.37 48080.88 2021-12-01 19:55:13.000 335 21235.29 518.91 43134.33 48080.94 2021-12-01 19:55:14.000 335 21235.27 518.88 43134.34 48080.87 2021-12-01 19:55:15.000 335 21235.26 518.88 43134.33 48080.84 2021-12-01 19:55:16.000 335 21235.22 518.90 43134.29 48080.87 2021-12-01 19:55:17.000 335 21235.24 518.86 43134.30 48080.79 2021-12-01 19:55:18.000 335 21235.23 518.80 43134.35 48080.84 2021-12-01 19:55:19.000 335 21235.25 518.80 43134.36 48080.85 2021-12-01 19:55:20.000 335 21235.23 518.79 43134.32 48080.80 2021-12-01 19:55:21.000 335 21235.20 518.79 43134.33 48080.89 2021-12-01 19:55:22.000 335 21235.22 518.78 43134.32 48080.80 2021-12-01 19:55:23.000 335 21235.23 518.74 43134.33 48080.85 2021-12-01 19:55:24.000 335 21235.20 518.69 43134.29 48080.76 2021-12-01 19:55:25.000 335 21235.21 518.67 43134.31 48080.82 2021-12-01 19:55:26.000 335 21235.20 518.69 43134.32 48080.80 2021-12-01 19:55:27.000 335 21235.19 518.67 43134.30 48080.85 2021-12-01 19:55:28.000 335 21235.16 518.64 43134.28 48080.75 2021-12-01 19:55:29.000 335 21235.16 518.61 43134.26 48080.81 2021-12-01 19:55:30.000 335 21235.14 518.60 43134.20 48080.72 2021-12-01 19:55:31.000 335 21235.14 518.57 43134.22 48080.76 2021-12-01 19:55:32.000 335 21235.12 518.57 43134.16 48080.73 2021-12-01 19:55:33.000 335 21235.09 518.56 43134.14 48080.63 2021-12-01 19:55:34.000 335 21235.08 518.55 43134.11 48080.71 2021-12-01 19:55:35.000 335 21235.08 518.50 43134.09 48080.61 2021-12-01 19:55:36.000 335 21235.04 518.43 43134.11 48080.59 2021-12-01 19:55:37.000 335 21235.01 518.36 43134.09 48080.56 2021-12-01 19:55:38.000 335 21235.01 518.30 43134.09 48080.59 2021-12-01 19:55:39.000 335 21235.01 518.27 43134.09 48080.51 2021-12-01 19:55:40.000 335 21234.98 518.24 43134.03 48080.58 2021-12-01 19:55:41.000 335 21234.92 518.25 43133.99 48080.47 2021-12-01 19:55:42.000 335 21234.94 518.18 43133.94 48080.39 2021-12-01 19:55:43.000 335 21234.96 518.17 43133.87 48080.38 2021-12-01 19:55:44.000 335 21234.99 518.10 43133.82 48080.29 2021-12-01 19:55:45.000 335 21235.01 518.05 43133.81 48080.29 2021-12-01 19:55:46.000 335 21235.03 517.98 43133.81 48080.32 2021-12-01 19:55:47.000 335 21235.07 517.91 43133.81 48080.28 2021-12-01 19:55:48.000 335 21235.15 517.85 43133.83 48080.38 2021-12-01 19:55:49.000 335 21235.23 517.83 43133.84 48080.30 2021-12-01 19:55:50.000 335 21235.30 517.80 43133.88 48080.40 2021-12-01 19:55:51.000 335 21235.38 517.80 43133.89 48080.42 2021-12-01 19:55:52.000 335 21235.44 517.80 43133.89 48080.44 2021-12-01 19:55:53.000 335 21235.52 517.80 43133.87 48080.59 2021-12-01 19:55:54.000 335 21235.62 517.83 43133.88 48080.51 2021-12-01 19:55:55.000 335 21235.70 517.89 43133.84 48080.59 2021-12-01 19:55:56.000 335 21235.76 517.88 43133.81 48080.56 2021-12-01 19:55:57.000 335 21235.89 517.86 43133.81 48080.62 2021-12-01 19:55:58.000 335 21235.98 517.90 43133.78 48080.72 2021-12-01 19:55:59.000 335 21236.03 517.90 43133.80 48080.70 2021-12-01 19:56:00.000 335 21236.11 517.93 43133.79 48080.80 2021-12-01 19:56:01.000 335 21236.19 517.96 43133.80 48080.73 2021-12-01 19:56:02.000 335 21236.24 518.01 43133.79 48080.81 2021-12-01 19:56:03.000 335 21236.35 518.04 43133.74 48080.80 2021-12-01 19:56:04.000 335 21236.46 518.08 43133.67 48080.77 2021-12-01 19:56:05.000 335 21236.59 518.05 43133.70 48080.81 2021-12-01 19:56:06.000 335 21236.71 518.03 43133.66 48080.87 2021-12-01 19:56:07.000 335 21236.78 517.95 43133.66 48080.89 2021-12-01 19:56:08.000 335 21236.91 517.81 43133.72 48081.01 2021-12-01 19:56:09.000 335 21237.02 517.70 43133.79 48081.00 2021-12-01 19:56:10.000 335 21237.11 517.61 43133.86 48081.18 2021-12-01 19:56:11.000 335 21237.22 517.51 43133.91 48081.21 2021-12-01 19:56:12.000 335 21237.27 517.41 43133.96 48081.34 2021-12-01 19:56:13.000 335 21237.29 517.31 43134.03 48081.45 2021-12-01 19:56:14.000 335 21237.29 517.21 43134.09 48081.50 2021-12-01 19:56:15.000 335 21237.29 517.11 43134.14 48081.56 2021-12-01 19:56:16.000 335 21237.31 517.02 43134.19 48081.55 2021-12-01 19:56:17.000 335 21237.27 516.95 43134.25 48081.62 2021-12-01 19:56:18.000 335 21237.19 516.92 43134.30 48081.61 2021-12-01 19:56:19.000 335 21237.13 516.88 43134.31 48081.69 2021-12-01 19:56:20.000 335 21237.01 516.90 43134.33 48081.63 2021-12-01 19:56:21.000 335 21236.85 516.96 43134.34 48081.66 2021-12-01 19:56:22.000 335 21236.68 517.05 43134.30 48081.51 2021-12-01 19:56:23.000 335 21236.45 517.13 43134.20 48081.40 2021-12-01 19:56:24.000 335 21236.27 517.17 43134.16 48081.29 2021-12-01 19:56:25.000 335 21236.13 517.20 43134.11 48081.08 2021-12-01 19:56:26.000 335 21236.03 517.25 43134.06 48081.03 2021-12-01 19:56:27.000 335 21235.96 517.34 43134.01 48081.00 2021-12-01 19:56:28.000 335 21235.87 517.41 43133.98 48080.86 2021-12-01 19:56:29.000 335 21235.87 517.48 43133.97 48080.91 2021-12-01 19:56:30.000 335 21235.86 517.56 43133.93 48080.85 2021-12-01 19:56:31.000 335 21235.88 517.63 43133.92 48080.86 2021-12-01 19:56:32.000 335 21235.92 517.70 43133.89 48080.77 2021-12-01 19:56:33.000 335 21235.99 517.69 43133.89 48080.83 2021-12-01 19:56:34.000 335 21236.07 517.71 43133.88 48080.85 2021-12-01 19:56:35.000 335 21236.17 517.74 43133.86 48080.83 2021-12-01 19:56:36.000 335 21236.22 517.78 43133.81 48080.92 2021-12-01 19:56:37.000 335 21236.28 517.83 43133.80 48080.90 2021-12-01 19:56:38.000 335 21236.36 517.88 43133.84 48080.90 2021-12-01 19:56:39.000 335 21236.42 517.94 43133.84 48080.92 2021-12-01 19:56:40.000 335 21236.46 518.01 43133.78 48080.94 2021-12-01 19:56:41.000 335 21236.47 518.03 43133.78 48080.94 2021-12-01 19:56:42.000 335 21236.50 518.04 43133.77 48080.93 2021-12-01 19:56:43.000 335 21236.55 518.07 43133.76 48081.03 2021-12-01 19:56:44.000 335 21236.65 518.08 43133.79 48080.97 2021-12-01 19:56:45.000 335 21236.70 518.08 43133.83 48081.02 2021-12-01 19:56:46.000 335 21236.78 518.02 43133.81 48081.04 2021-12-01 19:56:47.000 335 21236.91 517.95 43133.83 48081.13 2021-12-01 19:56:48.000 335 21237.05 517.87 43133.84 48081.21 2021-12-01 19:56:49.000 335 21237.11 517.83 43133.86 48081.23 2021-12-01 19:56:50.000 335 21237.15 517.80 43133.88 48081.34 2021-12-01 19:56:51.000 335 21237.16 517.84 43133.90 48081.34 2021-12-01 19:56:52.000 335 21237.15 517.94 43133.92 48081.37 2021-12-01 19:56:53.000 335 21237.12 518.03 43133.85 48081.36 2021-12-01 19:56:54.000 335 21237.12 518.09 43133.79 48081.28 2021-12-01 19:56:55.000 335 21237.13 518.16 43133.76 48081.29 2021-12-01 19:56:56.000 335 21237.14 518.21 43133.76 48081.20 2021-12-01 19:56:57.000 335 21237.13 518.23 43133.76 48081.20 2021-12-01 19:56:58.000 335 21237.15 518.24 43133.70 48081.21 2021-12-01 19:56:59.000 335 21237.12 518.28 43133.69 48081.18 2021-12-01 19:57:00.000 335 21237.08 518.33 43133.66 48081.19 2021-12-01 19:57:01.000 335 21237.05 518.38 43133.67 48081.10 2021-12-01 19:57:02.000 335 21237.07 518.42 43133.63 48081.16 2021-12-01 19:57:03.000 335 21237.16 518.43 43133.64 48081.14 2021-12-01 19:57:04.000 335 21237.23 518.42 43133.60 48081.08 2021-12-01 19:57:05.000 335 21237.34 518.40 43133.59 48081.22 2021-12-01 19:57:06.000 335 21237.46 518.29 43133.63 48081.19 2021-12-01 19:57:07.000 335 21237.58 518.21 43133.62 48081.26 2021-12-01 19:57:08.000 335 21237.72 518.10 43133.68 48081.34 2021-12-01 19:57:09.000 335 21237.87 517.99 43133.72 48081.39 2021-12-01 19:57:10.000 335 21237.99 517.89 43133.76 48081.50 2021-12-01 19:57:11.000 335 21238.12 517.82 43133.77 48081.57 2021-12-01 19:57:12.000 335 21238.24 517.76 43133.78 48081.72 2021-12-01 19:57:13.000 335 21238.28 517.68 43133.81 48081.71 2021-12-01 19:57:14.000 335 21238.32 517.61 43133.85 48081.85 2021-12-01 19:57:15.000 335 21238.32 517.56 43133.87 48081.82 2021-12-01 19:57:16.000 335 21238.32 517.51 43133.88 48081.89 2021-12-01 19:57:17.000 335 21238.28 517.46 43133.86 48081.81 2021-12-01 19:57:18.000 335 21238.21 517.44 43133.86 48081.87 2021-12-01 19:57:19.000 335 21238.15 517.44 43133.91 48081.78 2021-12-01 19:57:20.000 335 21238.10 517.42 43133.91 48081.78 2021-12-01 19:57:21.000 335 21238.03 517.37 43133.91 48081.80 2021-12-01 19:57:22.000 335 21237.97 517.29 43133.92 48081.78 2021-12-01 19:57:23.000 335 21237.95 517.26 43133.94 48081.69 2021-12-01 19:57:24.000 335 21237.93 517.22 43133.95 48081.72 2021-12-01 19:57:25.000 335 21237.90 517.15 43133.93 48081.74 2021-12-01 19:57:26.000 335 21237.91 517.08 43133.94 48081.72 2021-12-01 19:57:27.000 335 21237.90 517.04 43133.97 48081.70 2021-12-01 19:57:28.000 335 21237.93 516.97 43133.91 48081.73 2021-12-01 19:57:29.000 335 21237.98 516.88 43133.88 48081.75 2021-12-01 19:57:30.000 335 21237.98 516.78 43133.83 48081.64 2021-12-01 19:57:31.000 335 21238.01 516.68 43133.87 48081.67 2021-12-01 19:57:32.000 335 21238.02 516.62 43133.91 48081.68 2021-12-01 19:57:33.000 335 21238.01 516.58 43133.91 48081.75 2021-12-01 19:57:34.000 335 21238.07 516.50 43133.97 48081.77 2021-12-01 19:57:35.000 335 21238.14 516.45 43133.98 48081.78 2021-12-01 19:57:36.000 335 21238.19 516.41 43133.95 48081.76 2021-12-01 19:57:37.000 335 21238.20 516.34 43133.97 48081.88 2021-12-01 19:57:38.000 335 21238.27 516.21 43134.02 48081.81 2021-12-01 19:57:39.000 335 21238.36 516.10 43134.04 48081.92 2021-12-01 19:57:40.000 335 21238.44 516.00 43134.08 48081.95 2021-12-01 19:57:41.000 335 21238.46 515.93 43134.10 48082.08 2021-12-01 19:57:42.000 335 21238.50 515.87 43134.12 48082.04 2021-12-01 19:57:43.000 335 21238.53 515.83 43134.12 48082.11 2021-12-01 19:57:44.000 335 21238.58 515.76 43134.12 48082.10 2021-12-01 19:57:45.000 335 21238.59 515.70 43134.14 48082.12 2021-12-01 19:57:46.000 335 21238.66 515.62 43134.13 48082.17 2021-12-01 19:57:47.000 335 21238.75 515.49 43134.14 48082.14 2021-12-01 19:57:48.000 335 21238.87 515.35 43134.17 48082.22 2021-12-01 19:57:49.000 335 21239.00 515.20 43134.20 48082.28 2021-12-01 19:57:50.000 335 21239.08 515.08 43134.26 48082.40 2021-12-01 19:57:51.000 335 21239.17 515.01 43134.29 48082.42 2021-12-01 19:57:52.000 335 21239.22 514.93 43134.31 48082.56 2021-12-01 19:57:53.000 335 21239.28 514.86 43134.32 48082.62 2021-12-01 19:57:54.000 335 21239.33 514.86 43134.36 48082.60 2021-12-01 19:57:55.000 335 21239.28 514.89 43134.33 48082.69 2021-12-01 19:57:56.000 335 21239.29 514.90 43134.33 48082.70 2021-12-01 19:57:57.000 335 21239.28 514.93 43134.35 48082.65 2021-12-01 19:57:58.000 335 21239.28 514.94 43134.36 48082.71 2021-12-01 19:57:59.000 335 21239.25 514.91 43134.35 48082.71 2021-12-01 19:58:00.000 335 21239.25 514.86 43134.33 48082.60 2021-12-01 19:58:01.000 335 21239.18 514.86 43134.33 48082.70 2021-12-01 19:58:02.000 335 21239.09 514.87 43134.33 48082.59 2021-12-01 19:58:03.000 335 21239.04 514.90 43134.33 48082.58 2021-12-01 19:58:04.000 335 21239.01 514.93 43134.31 48082.57 2021-12-01 19:58:05.000 335 21238.97 514.97 43134.28 48082.47 2021-12-01 19:58:06.000 335 21238.98 514.98 43134.29 48082.46 2021-12-01 19:58:07.000 335 21239.00 514.96 43134.25 48082.46 2021-12-01 19:58:08.000 335 21239.05 514.88 43134.23 48082.52 2021-12-01 19:58:09.000 335 21239.13 514.81 43134.20 48082.52 2021-12-01 19:58:10.000 335 21239.20 514.75 43134.18 48082.45 2021-12-01 19:58:11.000 335 21239.20 514.69 43134.21 48082.52 2021-12-01 19:58:12.000 335 21239.16 514.69 43134.18 48082.52 2021-12-01 19:58:13.000 335 21239.15 514.73 43134.12 48082.42 2021-12-01 19:58:14.000 335 21239.12 514.76 43134.05 48082.43 2021-12-01 19:58:15.000 335 21239.10 514.76 43134.05 48082.44 2021-12-01 19:58:16.000 335 21239.08 514.78 43134.03 48082.32 2021-12-01 19:58:17.000 335 21239.10 514.79 43134.02 48082.32 2021-12-01 19:58:18.000 335 21239.15 514.79 43133.96 48082.29 2021-12-01 19:58:19.000 335 21239.18 514.79 43133.97 48082.29 2021-12-01 19:58:20.000 335 21239.19 514.81 43133.98 48082.26 2021-12-01 19:58:21.000 335 21239.24 514.81 43133.94 48082.29 2021-12-01 19:58:22.000 335 21239.30 514.86 43133.96 48082.26 2021-12-01 19:58:23.000 335 21239.33 514.85 43133.96 48082.30 2021-12-01 19:58:24.000 335 21239.31 514.84 43133.96 48082.29 2021-12-01 19:58:25.000 335 21239.34 514.87 43133.92 48082.33 2021-12-01 19:58:26.000 335 21239.33 514.87 43133.90 48082.26 2021-12-01 19:58:27.000 335 21239.33 514.88 43133.90 48082.30 2021-12-01 19:58:28.000 335 21239.30 514.89 43133.91 48082.27 2021-12-01 19:58:29.000 335 21239.25 514.95 43133.90 48082.23 2021-12-01 19:58:30.000 335 21239.22 514.99 43133.98 48082.28 2021-12-01 19:58:31.000 335 21239.17 515.07 43134.00 48082.24 2021-12-01 19:58:32.000 335 21239.06 515.17 43133.97 48082.25 2021-12-01 19:58:33.000 335 21238.98 515.22 43133.95 48082.15 2021-12-01 19:58:34.000 335 21238.92 515.26 43133.93 48082.16 2021-12-01 19:58:35.000 335 21238.86 515.32 43133.95 48082.10 2021-12-01 19:58:36.000 335 21238.81 515.38 43133.91 48082.08 2021-12-01 19:58:37.000 335 21238.80 515.43 43133.91 48082.06 2021-12-01 19:58:38.000 335 21238.83 515.48 43133.90 48082.03 2021-12-01 19:58:39.000 335 21238.87 515.44 43133.90 48082.05 2021-12-01 19:58:40.000 335 21238.94 515.41 43133.90 48082.07 2021-12-01 19:58:41.000 335 21239.01 515.40 43133.92 48082.09 2021-12-01 19:58:42.000 335 21239.12 515.37 43133.91 48082.12 2021-12-01 19:58:43.000 335 21239.23 515.34 43133.90 48082.20 2021-12-01 19:58:44.000 335 21239.31 515.35 43133.90 48082.20 2021-12-01 19:58:45.000 335 21239.42 515.35 43133.91 48082.32 2021-12-01 19:58:46.000 335 21239.53 515.34 43133.92 48082.33 2021-12-01 19:58:47.000 335 21239.58 515.37 43133.93 48082.37 2021-12-01 19:58:48.000 335 21239.69 515.35 43133.91 48082.38 2021-12-01 19:58:49.000 335 21239.82 515.32 43133.92 48082.46 2021-12-01 19:58:50.000 335 21239.91 515.31 43133.93 48082.48 2021-12-01 19:58:51.000 335 21240.03 515.26 43133.93 48082.59 2021-12-01 19:58:52.000 335 21240.13 515.23 43133.96 48082.55 2021-12-01 19:58:53.000 335 21240.24 515.18 43133.98 48082.69 2021-12-01 19:58:54.000 335 21240.30 515.15 43133.99 48082.68 2021-12-01 19:58:55.000 335 21240.37 515.10 43134.02 48082.81 2021-12-01 19:58:56.000 335 21240.43 515.10 43134.03 48082.80 2021-12-01 19:58:57.000 335 21240.49 515.14 43134.04 48082.87 2021-12-01 19:58:58.000 335 21240.51 515.13 43134.07 48082.87 2021-12-01 19:58:59.000 335 21240.56 515.13 43134.06 48082.84 2021-12-01 19:59:00.000 335 21240.59 515.10 43134.04 48082.92 2021-12-01 19:59:01.000 335 21240.56 515.07 43134.01 48082.88 2021-12-01 19:59:02.000 335 21240.52 515.07 43134.00 48082.87 2021-12-01 19:59:03.000 335 21240.51 515.04 43134.02 48082.90 2021-12-01 19:59:04.000 335 21240.47 515.05 43134.03 48082.91 2021-12-01 19:59:05.000 335 21240.42 515.10 43134.04 48082.85 2021-12-01 19:59:06.000 335 21240.37 515.14 43134.00 48082.88 2021-12-01 19:59:07.000 335 21240.30 515.19 43134.01 48082.81 2021-12-01 19:59:08.000 335 21240.25 515.22 43133.98 48082.83 2021-12-01 19:59:09.000 335 21240.22 515.21 43133.98 48082.78 2021-12-01 19:59:10.000 335 21240.23 515.16 43133.98 48082.77 2021-12-01 19:59:11.000 335 21240.20 515.15 43133.98 48082.72 2021-12-01 19:59:12.000 335 21240.17 515.11 43133.96 48082.74 2021-12-01 19:59:13.000 335 21240.18 515.06 43133.95 48082.72 2021-12-01 19:59:14.000 335 21240.17 515.00 43133.95 48082.73 2021-12-01 19:59:15.000 335 21240.16 514.93 43133.97 48082.70 2021-12-01 19:59:16.000 335 21240.20 514.87 43133.95 48082.68 2021-12-01 19:59:17.000 335 21240.27 514.77 43133.96 48082.75 2021-12-01 19:59:18.000 335 21240.30 514.66 43133.94 48082.79 2021-12-01 19:59:19.000 335 21240.38 514.55 43134.00 48082.80 2021-12-01 19:59:20.000 335 21240.41 514.48 43134.02 48082.78 2021-12-01 19:59:21.000 335 21240.51 514.41 43134.04 48082.81 2021-12-01 19:59:22.000 335 21240.62 514.32 43134.01 48082.89 2021-12-01 19:59:23.000 335 21240.65 514.26 43133.99 48082.90 2021-12-01 19:59:24.000 335 21240.67 514.20 43134.00 48082.95 2021-12-01 19:59:25.000 335 21240.74 514.12 43134.01 48082.97 2021-12-01 19:59:26.000 335 21240.76 514.04 43134.00 48082.99 2021-12-01 19:59:27.000 335 21240.79 513.97 43133.97 48083.01 2021-12-01 19:59:28.000 335 21240.84 513.95 43133.99 48083.05 2021-12-01 19:59:29.000 335 21240.85 513.92 43133.96 48083.00 2021-12-01 19:59:30.000 335 21240.86 513.89 43133.94 48083.07 2021-12-01 19:59:31.000 335 21240.87 513.86 43133.93 48083.00 2021-12-01 19:59:32.000 335 21240.84 513.89 43133.93 48083.00 2021-12-01 19:59:33.000 335 21240.83 513.87 43133.92 48083.01 2021-12-01 19:59:34.000 335 21240.82 513.85 43133.90 48083.00 2021-12-01 19:59:35.000 335 21240.82 513.86 43133.90 48082.90 2021-12-01 19:59:36.000 335 21240.82 513.89 43133.86 48082.95 2021-12-01 19:59:37.000 335 21240.82 513.89 43133.83 48082.88 2021-12-01 19:59:38.000 335 21240.83 513.87 43133.82 48082.90 2021-12-01 19:59:39.000 335 21240.81 513.90 43133.84 48082.86 2021-12-01 19:59:40.000 335 21240.80 513.93 43133.83 48082.89 2021-12-01 19:59:41.000 335 21240.81 513.96 43133.81 48082.85 2021-12-01 19:59:42.000 335 21240.80 513.97 43133.83 48082.83 2021-12-01 19:59:43.000 335 21240.76 514.05 43133.80 48082.82 2021-12-01 19:59:44.000 335 21240.76 514.10 43133.77 48082.84 2021-12-01 19:59:45.000 335 21240.73 514.13 43133.74 48082.79 2021-12-01 19:59:46.000 335 21240.76 514.16 43133.72 48082.75 2021-12-01 19:59:47.000 335 21240.77 514.21 43133.71 48082.73 2021-12-01 19:59:48.000 335 21240.74 514.24 43133.67 48082.78 2021-12-01 19:59:49.000 335 21240.79 514.25 43133.67 48082.73 2021-12-01 19:59:50.000 335 21240.86 514.24 43133.68 48082.73 2021-12-01 19:59:51.000 335 21240.91 514.23 43133.67 48082.73 2021-12-01 19:59:52.000 335 21240.96 514.22 43133.70 48082.79 2021-12-01 19:59:53.000 335 21240.98 514.19 43133.74 48082.87 2021-12-01 19:59:54.000 335 21240.99 514.22 43133.76 48082.83 2021-12-01 19:59:55.000 335 21241.03 514.23 43133.78 48082.91 2021-12-01 19:59:56.000 335 21241.03 514.22 43133.75 48082.85 2021-12-01 19:59:57.000 335 21241.07 514.24 43133.76 48082.94 2021-12-01 19:59:58.000 335 21241.08 514.27 43133.75 48082.88 2021-12-01 19:59:59.000 335 21241.10 514.29 43133.75 48082.92 2021-12-01 20:00:00.000 335 21241.11 514.30 43133.73 48082.89 2021-12-01 20:00:01.000 335 21241.11 514.33 43133.72 48082.92 2021-12-01 20:00:02.000 335 21241.11 514.37 43133.68 48082.86 2021-12-01 20:00:03.000 335 21241.11 514.38 43133.64 48082.90 2021-12-01 20:00:04.000 335 21241.12 514.41 43133.60 48082.83 2021-12-01 20:00:05.000 335 21241.12 514.42 43133.55 48082.76 2021-12-01 20:00:06.000 335 21241.09 514.40 43133.53 48082.76 2021-12-01 20:00:07.000 335 21241.08 514.42 43133.51 48082.73 2021-12-01 20:00:08.000 335 21241.12 514.37 43133.52 48082.70 2021-12-01 20:00:09.000 335 21241.16 514.32 43133.51 48082.72 2021-12-01 20:00:10.000 335 21241.20 514.31 43133.50 48082.68 2021-12-01 20:00:11.000 335 21241.23 514.32 43133.51 48082.76 2021-12-01 20:00:12.000 335 21241.25 514.36 43133.45 48082.75 2021-12-01 20:00:13.000 335 21241.26 514.35 43133.46 48082.73 2021-12-01 20:00:14.000 335 21241.29 514.34 43133.47 48082.81 2021-12-01 20:00:15.000 335 21241.30 514.36 43133.49 48082.77 2021-12-01 20:00:16.000 335 21241.33 514.35 43133.50 48082.81 2021-12-01 20:00:17.000 335 21241.34 514.36 43133.48 48082.78 2021-12-01 20:00:18.000 335 21241.36 514.37 43133.48 48082.88 2021-12-01 20:00:19.000 335 21241.45 514.35 43133.50 48082.84 2021-12-01 20:00:20.000 335 21241.52 514.32 43133.52 48082.89 2021-12-01 20:00:21.000 335 21241.60 514.30 43133.51 48082.91 2021-12-01 20:00:22.000 335 21241.70 514.29 43133.54 48083.00 2021-12-01 20:00:23.000 335 21241.76 514.29 43133.60 48083.01 2021-12-01 20:00:24.000 335 21241.80 514.31 43133.59 48083.11 2021-12-01 20:00:25.000 335 21241.89 514.31 43133.58 48083.13 2021-12-01 20:00:26.000 335 21241.95 514.35 43133.57 48083.19 2021-12-01 20:00:27.000 335 21242.03 514.35 43133.58 48083.17 2021-12-01 20:00:28.000 335 21242.10 514.36 43133.53 48083.25 2021-12-01 20:00:29.000 335 21242.18 514.34 43133.55 48083.24 2021-12-01 20:00:30.000 335 21242.25 514.33 43133.55 48083.30 2021-12-01 20:00:31.000 335 21242.34 514.31 43133.59 48083.35 2021-12-01 20:00:32.000 335 21242.45 514.28 43133.55 48083.38 2021-12-01 20:00:33.000 335 21242.52 514.26 43133.59 48083.44 2021-12-01 20:00:34.000 335 21242.59 514.25 43133.62 48083.51 2021-12-01 20:00:35.000 335 21242.67 514.27 43133.64 48083.50 2021-12-01 20:00:36.000 335 21242.73 514.28 43133.67 48083.54 2021-12-01 20:00:37.000 335 21242.78 514.29 43133.65 48083.57 2021-12-01 20:00:38.000 335 21242.83 514.26 43133.66 48083.64 2021-12-01 20:00:39.000 335 21242.91 514.26 43133.67 48083.69 2021-12-01 20:00:40.000 335 21243.00 514.20 43133.72 48083.70 2021-12-01 20:00:41.000 335 21243.04 514.15 43133.73 48083.79 2021-12-01 20:00:42.000 335 21243.08 514.15 43133.76 48083.79 2021-12-01 20:00:43.000 335 21243.12 514.14 43133.76 48083.82 2021-12-01 20:00:44.000 335 21243.16 514.15 43133.79 48083.84 2021-12-01 20:00:45.000 335 21243.23 514.13 43133.76 48083.87 2021-12-01 20:00:46.000 335 21243.26 514.11 43133.77 48083.89 2021-12-01 20:00:47.000 335 21243.32 514.06 43133.74 48083.95 2021-12-01 20:00:48.000 335 21243.41 514.00 43133.75 48083.91 2021-12-01 20:00:49.000 335 21243.43 513.99 43133.77 48083.99 2021-12-01 20:00:50.000 335 21243.53 513.98 43133.77 48083.98 2021-12-01 20:00:51.000 335 21243.61 513.96 43133.70 48084.05 2021-12-01 20:00:52.000 335 21243.69 513.91 43133.68 48084.05 2021-12-01 20:00:53.000 335 21243.79 513.86 43133.70 48084.12 2021-12-01 20:00:54.000 335 21243.85 513.83 43133.71 48084.14 2021-12-01 20:00:55.000 335 21243.90 513.81 43133.71 48084.12 2021-12-01 20:00:56.000 335 21243.97 513.80 43133.69 48084.19 2021-12-01 20:00:57.000 335 21244.00 513.78 43133.67 48084.15 2021-12-01 20:00:58.000 335 21244.07 513.76 43133.65 48084.20 2021-12-01 20:00:59.000 335 21244.07 513.72 43133.65 48084.14 2021-12-01 20:01:00.000 335 21244.12 513.66 43133.64 48084.20 2021-12-01 20:01:01.000 335 21244.19 513.62 43133.61 48084.19 2021-12-01 20:01:02.000 335 21244.26 513.54 43133.65 48084.20 2021-12-01 20:01:03.000 335 21244.29 513.49 43133.65 48084.24 2021-12-01 20:01:04.000 335 21244.34 513.40 43133.67 48084.25 2021-12-01 20:01:05.000 335 21244.38 513.31 43133.69 48084.32 2021-12-01 20:01:06.000 335 21244.43 513.22 43133.72 48084.32 2021-12-01 20:01:07.000 335 21244.47 513.16 43133.73 48084.39 2021-12-01 20:01:08.000 335 21244.50 513.09 43133.72 48084.42 2021-12-01 20:01:09.000 335 21244.53 513.08 43133.73 48084.44 2021-12-01 20:01:10.000 335 21244.57 513.06 43133.78 48084.49 2021-12-01 20:01:11.000 335 21244.58 513.04 43133.79 48084.51 2021-12-01 20:01:12.000 335 21244.61 513.01 43133.79 48084.53 2021-12-01 20:01:13.000 335 21244.62 512.99 43133.82 48084.55 2021-12-01 20:01:14.000 335 21244.63 513.01 43133.79 48084.56 2021-12-01 20:01:15.000 335 21244.62 513.03 43133.79 48084.52 2021-12-01 20:01:16.000 335 21244.57 513.13 43133.76 48084.52 2021-12-01 20:01:17.000 335 21244.48 513.23 43133.69 48084.48 2021-12-01 20:01:18.000 335 21244.47 513.26 43133.62 48084.44 2021-12-01 20:01:19.000 335 21244.48 513.26 43133.56 48084.32 2021-12-01 20:01:20.000 335 21244.46 513.27 43133.52 48084.32 2021-12-01 20:01:21.000 335 21244.49 513.24 43133.52 48084.24 2021-12-01 20:01:22.000 335 21244.51 513.22 43133.49 48084.27 2021-12-01 20:01:23.000 335 21244.53 513.23 43133.48 48084.22 2021-12-01 20:01:24.000 335 21244.58 513.23 43133.49 48084.28 2021-12-01 20:01:25.000 335 21244.63 513.24 43133.46 48084.27 2021-12-01 20:01:26.000 335 21244.65 513.27 43133.47 48084.26 2021-12-01 20:01:27.000 335 21244.68 513.27 43133.46 48084.32 2021-12-01 20:01:28.000 335 21244.73 513.28 43133.45 48084.27 2021-12-01 20:01:29.000 335 21244.72 513.28 43133.48 48084.33 2021-12-01 20:01:30.000 335 21244.71 513.32 43133.48 48084.32 2021-12-01 20:01:31.000 335 21244.73 513.34 43133.46 48084.32 2021-12-01 20:01:32.000 335 21244.78 513.34 43133.44 48084.29 2021-12-01 20:01:33.000 335 21244.77 513.39 43133.45 48084.36 2021-12-01 20:01:34.000 335 21244.73 513.41 43133.45 48084.28 2021-12-01 20:01:35.000 335 21244.73 513.45 43133.41 48084.31 2021-12-01 20:01:36.000 335 21244.72 513.49 43133.40 48084.32 2021-12-01 20:01:37.000 335 21244.75 513.56 43133.38 48084.27 2021-12-01 20:01:38.000 335 21244.75 513.64 43133.38 48084.30 2021-12-01 20:01:39.000 335 21244.74 513.71 43133.34 48084.24 2021-12-01 20:01:40.000 335 21244.77 513.75 43133.33 48084.23 2021-12-01 20:01:41.000 335 21244.81 513.79 43133.29 48084.19 2021-12-01 20:01:42.000 335 21244.89 513.82 43133.30 48084.22 2021-12-01 20:01:43.000 335 21244.94 513.86 43133.26 48084.21 2021-12-01 20:01:44.000 335 21245.03 513.89 43133.23 48084.22 2021-12-01 20:01:45.000 335 21245.06 513.92 43133.21 48084.30 2021-12-01 20:01:46.000 335 21245.10 513.97 43133.21 48084.24 2021-12-01 20:01:47.000 335 21245.12 514.07 43133.17 48084.25 2021-12-01 20:01:48.000 335 21245.15 514.15 43133.12 48084.20 2021-12-01 20:01:49.000 335 21245.17 514.19 43133.09 48084.21 2021-12-01 20:01:50.000 335 21245.22 514.24 43133.05 48084.19 2021-12-01 20:01:51.000 335 21245.23 514.27 43133.04 48084.16 2021-12-01 20:01:52.000 335 21245.28 514.29 43133.03 48084.19 2021-12-01 20:01:53.000 335 21245.30 514.33 43132.99 48084.12 2021-12-01 20:01:54.000 335 21245.35 514.33 43132.99 48084.18 2021-12-01 20:01:55.000 335 21245.41 514.33 43132.98 48084.15 2021-12-01 20:01:56.000 335 21245.45 514.30 43132.98 48084.20 2021-12-01 20:01:57.000 335 21245.55 514.30 43132.99 48084.23 2021-12-01 20:01:58.000 335 21245.62 514.26 43133.02 48084.25 2021-12-01 20:01:59.000 335 21245.65 514.28 43133.01 48084.30 2021-12-01 20:02:00.000 335 21245.68 514.24 43133.01 48084.31 2021-12-01 20:02:01.000 335 21245.76 514.27 43133.00 48084.35 2021-12-01 20:02:02.000 335 21245.80 514.30 43132.97 48084.30 2021-12-01 20:02:03.000 335 21245.85 514.30 43132.97 48084.39 2021-12-01 20:02:04.000 335 21245.92 514.29 43132.90 48084.32 2021-12-01 20:02:05.000 335 21246.00 514.23 43132.86 48084.35 2021-12-01 20:02:06.000 335 21246.13 514.18 43132.89 48084.39 2021-12-01 20:02:07.000 335 21246.18 514.10 43132.84 48084.37 2021-12-01 20:02:08.000 335 21246.24 514.06 43132.86 48084.50 2021-12-01 20:02:09.000 335 21246.26 514.03 43132.89 48084.48 2021-12-01 20:02:10.000 335 21246.30 514.00 43132.93 48084.55 2021-12-01 20:02:11.000 335 21246.36 513.97 43132.96 48084.55 2021-12-01 20:02:12.000 335 21246.42 513.95 43133.00 48084.58 2021-12-01 20:02:13.000 335 21246.48 513.95 43133.02 48084.65 2021-12-01 20:02:14.000 335 21246.53 513.94 43132.97 48084.71 2021-12-01 20:02:15.000 335 21246.60 513.90 43132.96 48084.71 2021-12-01 20:02:16.000 335 21246.64 513.85 43133.01 48084.72 2021-12-01 20:02:17.000 335 21246.70 513.78 43133.00 48084.76 2021-12-01 20:02:18.000 335 21246.75 513.74 43133.01 48084.80 2021-12-01 20:02:19.000 335 21246.79 513.69 43133.05 48084.78 2021-12-01 20:02:20.000 335 21246.83 513.64 43133.07 48084.89 2021-12-01 20:02:21.000 335 21246.87 513.60 43133.09 48084.92 2021-12-01 20:02:22.000 335 21246.88 513.55 43133.13 48084.89 2021-12-01 20:02:23.000 335 21246.91 513.52 43133.14 48084.95 2021-12-01 20:02:24.000 335 21246.91 513.45 43133.13 48084.93 2021-12-01 20:02:25.000 335 21246.91 513.42 43133.16 48085.00 2021-12-01 20:02:26.000 335 21246.92 513.38 43133.19 48084.98 2021-12-01 20:02:27.000 335 21246.95 513.31 43133.20 48085.01 2021-12-01 20:02:28.000 335 21246.93 513.28 43133.16 48085.02 2021-12-01 20:02:29.000 335 21246.96 513.23 43133.19 48085.03 2021-12-01 20:02:30.000 335 21246.96 513.19 43133.18 48085.09 2021-12-01 20:02:31.000 335 21246.99 513.12 43133.21 48085.13 2021-12-01 20:02:32.000 335 21247.03 513.06 43133.25 48085.09 2021-12-01 20:02:33.000 335 21247.07 512.98 43133.23 48085.07 2021-12-01 20:02:34.000 335 21247.07 512.93 43133.23 48085.19 2021-12-01 20:02:35.000 335 21247.10 512.87 43133.28 48085.15 2021-12-01 20:02:36.000 335 21247.14 512.83 43133.29 48085.18 2021-12-01 20:02:37.000 335 21247.22 512.82 43133.30 48085.23 2021-12-01 20:02:38.000 335 21247.30 512.80 43133.30 48085.27 2021-12-01 20:02:39.000 335 21247.34 512.73 43133.29 48085.30 2021-12-01 20:02:40.000 335 21247.36 512.70 43133.29 48085.28 2021-12-01 20:02:41.000 335 21247.34 512.67 43133.30 48085.26 2021-12-01 20:02:42.000 335 21247.37 512.63 43133.28 48085.33 2021-12-01 20:02:43.000 335 21247.37 512.60 43133.28 48085.31 2021-12-01 20:02:44.000 335 21247.37 512.57 43133.29 48085.29 2021-12-01 20:02:45.000 335 21247.42 512.55 43133.29 48085.30 2021-12-01 20:02:46.000 335 21247.46 512.50 43133.32 48085.33 2021-12-01 20:02:47.000 335 21247.46 512.47 43133.34 48085.39 2021-12-01 20:02:48.000 335 21247.48 512.50 43133.33 48085.40 2021-12-01 20:02:49.000 335 21247.51 512.51 43133.32 48085.38 2021-12-01 20:02:50.000 335 21247.55 512.45 43133.31 48085.42 2021-12-01 20:02:51.000 335 21247.61 512.42 43133.33 48085.43 2021-12-01 20:02:52.000 335 21247.64 512.41 43133.35 48085.42 2021-12-01 20:02:53.000 335 21247.65 512.35 43133.31 48085.42 2021-12-01 20:02:54.000 335 21247.64 512.28 43133.32 48085.50 2021-12-01 20:02:55.000 335 21247.66 512.20 43133.34 48085.49 2021-12-01 20:02:56.000 335 21247.68 512.16 43133.36 48085.48 2021-12-01 20:02:57.000 335 21247.72 512.09 43133.35 48085.51 2021-12-01 20:02:58.000 335 21247.73 512.10 43133.38 48085.56 2021-12-01 20:02:59.000 335 21247.71 512.13 43133.37 48085.55 2021-12-01 20:03:00.000 335 21247.69 512.15 43133.31 48085.57 2021-12-01 20:03:01.000 335 21247.66 512.12 43133.30 48085.49 2021-12-01 20:03:02.000 335 21247.67 512.12 43133.26 48085.46 2021-12-01 20:03:03.000 335 21247.69 512.10 43133.28 48085.44 2021-12-01 20:03:04.000 335 21247.69 512.04 43133.27 48085.43 2021-12-01 20:03:05.000 335 21247.70 512.01 43133.25 48085.44 2021-12-01 20:03:06.000 335 21247.71 511.99 43133.28 48085.50 2021-12-01 20:03:07.000 335 21247.72 511.98 43133.28 48085.46 2021-12-01 20:03:08.000 335 21247.73 511.99 43133.26 48085.45 2021-12-01 20:03:09.000 335 21247.79 511.97 43133.27 48085.48 2021-12-01 20:03:10.000 335 21247.82 511.94 43133.26 48085.40 2021-12-01 20:03:11.000 335 21247.86 511.90 43133.25 48085.49 2021-12-01 20:03:12.000 335 21247.87 511.90 43133.26 48085.50 2021-12-01 20:03:13.000 335 21247.89 511.86 43133.24 48085.47 2021-12-01 20:03:14.000 335 21247.95 511.83 43133.26 48085.50 2021-12-01 20:03:15.000 335 21247.97 511.77 43133.27 48085.55 2021-12-01 20:03:16.000 335 21248.00 511.76 43133.28 48085.55 2021-12-01 20:03:17.000 335 21247.98 511.77 43133.29 48085.50 2021-12-01 20:03:18.000 335 21247.97 511.80 43133.26 48085.55 2021-12-01 20:03:19.000 335 21247.98 511.79 43133.23 48085.57 2021-12-01 20:03:20.000 335 21248.01 511.77 43133.20 48085.47 2021-12-01 20:03:21.000 335 21248.00 511.73 43133.23 48085.49 2021-12-01 20:03:22.000 335 21248.01 511.73 43133.23 48085.49 2021-12-01 20:03:23.000 335 21248.04 511.70 43133.18 48085.54 2021-12-01 20:03:24.000 335 21248.10 511.62 43133.22 48085.57 2021-12-01 20:03:25.000 335 21248.12 511.54 43133.26 48085.54 2021-12-01 20:03:26.000 335 21248.18 511.48 43133.30 48085.58 2021-12-01 20:03:27.000 335 21248.18 511.45 43133.33 48085.69 2021-12-01 20:03:28.000 335 21248.23 511.40 43133.34 48085.72 2021-12-01 20:03:29.000 335 21248.24 511.34 43133.40 48085.69 2021-12-01 20:03:30.000 335 21248.29 511.27 43133.42 48085.73 2021-12-01 20:03:31.000 335 21248.29 511.22 43133.42 48085.81 2021-12-01 20:03:32.000 335 21248.32 511.15 43133.43 48085.87 2021-12-01 20:03:33.000 335 21248.32 511.10 43133.47 48085.83 2021-12-01 20:03:34.000 335 21248.32 511.04 43133.52 48085.95 2021-12-01 20:03:35.000 335 21248.31 510.96 43133.60 48085.97 2021-12-01 20:03:36.000 335 21248.32 510.91 43133.62 48086.00 2021-12-01 20:03:37.000 335 21248.27 510.86 43133.63 48086.02 2021-12-01 20:03:38.000 335 21248.25 510.89 43133.64 48086.01 2021-12-01 20:03:39.000 335 21248.23 510.87 43133.62 48086.06 2021-12-01 20:03:40.000 335 21248.22 510.85 43133.59 48085.94 2021-12-01 20:03:41.000 335 21248.23 510.83 43133.56 48085.95 2021-12-01 20:03:42.000 335 21248.26 510.80 43133.54 48085.92 2021-12-01 20:03:43.000 335 21248.27 510.79 43133.51 48085.93 2021-12-01 20:03:44.000 335 21248.25 510.77 43133.50 48085.96 2021-12-01 20:03:45.000 335 21248.26 510.74 43133.49 48085.84 2021-12-01 20:03:46.000 335 21248.26 510.71 43133.51 48085.88 2021-12-01 20:03:47.000 335 21248.26 510.70 43133.50 48085.91 2021-12-01 20:03:48.000 335 21248.25 510.69 43133.47 48085.92 2021-12-01 20:03:49.000 335 21248.29 510.68 43133.48 48085.84 2021-12-01 20:03:50.000 335 21248.30 510.64 43133.48 48085.81 2021-12-01 20:03:51.000 335 21248.30 510.60 43133.45 48085.86 2021-12-01 20:03:52.000 335 21248.32 510.51 43133.46 48085.93 2021-12-01 20:03:53.000 335 21248.31 510.46 43133.48 48085.88 2021-12-01 20:03:54.000 335 21248.31 510.43 43133.46 48085.87 2021-12-01 20:03:55.000 335 21248.31 510.40 43133.46 48085.90 2021-12-01 20:03:56.000 335 21248.29 510.35 43133.54 48085.89 2021-12-01 20:03:57.000 335 21248.27 510.32 43133.50 48085.90 2021-12-01 20:03:58.000 335 21248.29 510.31 43133.50 48085.85 2021-12-01 20:03:59.000 335 21248.27 510.31 43133.50 48085.86 2021-12-01 20:04:00.000 335 21248.24 510.29 43133.48 48085.91 2021-12-01 20:04:01.000 335 21248.25 510.29 43133.45 48085.84 2021-12-01 20:04:02.000 335 21248.26 510.25 43133.45 48085.84 2021-12-01 20:04:03.000 335 21248.24 510.22 43133.41 48085.81 2021-12-01 20:04:04.000 335 21248.24 510.17 43133.39 48085.77 2021-12-01 20:04:05.000 335 21248.25 510.15 43133.41 48085.88 2021-12-01 20:04:06.000 335 21248.25 510.10 43133.39 48085.81 2021-12-01 20:04:07.000 335 21248.25 510.05 43133.42 48085.81 2021-12-01 20:04:08.000 335 21248.22 510.02 43133.45 48085.81 2021-12-01 20:04:09.000 335 21248.26 510.00 43133.42 48085.83 2021-12-01 20:04:10.000 335 21248.27 509.95 43133.43 48085.80 2021-12-01 20:04:11.000 335 21248.30 509.95 43133.47 48085.83 2021-12-01 20:04:12.000 335 21248.28 509.93 43133.45 48085.85 2021-12-01 20:04:13.000 335 21248.31 509.97 43133.43 48085.86 2021-12-01 20:04:14.000 335 21248.40 510.03 43133.38 48085.91 2021-12-01 20:04:15.000 335 21248.42 510.16 43133.29 48085.81 2021-12-01 20:04:16.000 335 21248.41 510.24 43133.23 48085.76 2021-12-01 20:04:17.000 335 21248.36 510.34 43133.08 48085.68 2021-12-01 20:04:18.000 335 21248.32 510.45 43132.98 48085.62 2021-12-01 20:04:19.000 335 21248.28 510.49 43132.88 48085.44 2021-12-01 20:04:20.000 335 21248.26 510.48 43132.83 48085.31 2021-12-01 20:04:21.000 335 21248.26 510.49 43132.76 48085.30 2021-12-01 20:04:22.000 335 21248.27 510.48 43132.70 48085.22 2021-12-01 20:04:23.000 335 21248.27 510.43 43132.68 48085.13 2021-12-01 20:04:24.000 335 21248.25 510.40 43132.68 48085.15 2021-12-01 20:04:25.000 335 21248.27 510.38 43132.67 48085.16 2021-12-01 20:04:26.000 335 21248.28 510.38 43132.69 48085.18 2021-12-01 20:04:27.000 335 21248.27 510.42 43132.67 48085.12 2021-12-01 20:04:28.000 335 21248.28 510.40 43132.63 48085.11 2021-12-01 20:04:29.000 335 21248.26 510.37 43132.64 48085.15 2021-12-01 20:04:30.000 335 21248.27 510.31 43132.66 48085.07 2021-12-01 20:04:31.000 335 21248.26 510.26 43132.67 48085.07 2021-12-01 20:04:32.000 335 21248.29 510.21 43132.72 48085.17 2021-12-01 20:04:33.000 335 21248.30 510.17 43132.72 48085.16 2021-12-01 20:04:34.000 335 21248.33 510.15 43132.74 48085.18 2021-12-01 20:04:35.000 335 21248.33 510.13 43132.77 48085.25 2021-12-01 20:04:36.000 335 21248.35 510.11 43132.78 48085.27 2021-12-01 20:04:37.000 335 21248.34 510.10 43132.77 48085.28 2021-12-01 20:04:38.000 335 21248.35 510.05 43132.76 48085.23 2021-12-01 20:04:39.000 335 21248.36 510.02 43132.77 48085.33 2021-12-01 20:04:40.000 335 21248.35 509.96 43132.81 48085.31 2021-12-01 20:04:41.000 335 21248.34 509.92 43132.85 48085.25 2021-12-01 20:04:42.000 335 21248.38 509.85 43132.88 48085.34 2021-12-01 20:04:43.000 335 21248.41 509.82 43132.91 48085.43 2021-12-01 20:04:44.000 335 21248.44 509.81 43132.95 48085.47 2021-12-01 20:04:45.000 335 21248.45 509.81 43132.95 48085.43 2021-12-01 20:04:46.000 335 21248.39 509.81 43132.94 48085.48 2021-12-01 20:04:47.000 335 21248.38 509.81 43132.95 48085.48 2021-12-01 20:04:48.000 335 21248.39 509.78 43132.91 48085.42 2021-12-01 20:04:49.000 335 21248.42 509.73 43132.92 48085.51 2021-12-01 20:04:50.000 335 21248.41 509.63 43132.99 48085.44 2021-12-01 20:04:51.000 335 21248.43 509.54 43133.03 48085.43 2021-12-01 20:04:52.000 335 21248.44 509.49 43133.05 48085.53 2021-12-01 20:04:53.000 335 21248.48 509.42 43133.11 48085.60 2021-12-01 20:04:54.000 335 21248.53 509.37 43133.19 48085.64 2021-12-01 20:04:55.000 335 21248.55 509.33 43133.20 48085.65 2021-12-01 20:04:56.000 335 21248.56 509.29 43133.23 48085.71 2021-12-01 20:04:57.000 335 21248.59 509.27 43133.24 48085.78 2021-12-01 20:04:58.000 335 21248.57 509.19 43133.27 48085.80 2021-12-01 20:04:59.000 335 21248.52 509.21 43133.29 48085.81 2021-12-01 20:05:00.000 335 21248.47 509.20 43133.29 48085.80 2021-12-01 20:05:01.000 335 21248.40 509.23 43133.24 48085.78 2021-12-01 20:05:02.000 335 21248.38 509.21 43133.24 48085.69 2021-12-01 20:05:03.000 335 21248.42 509.19 43133.25 48085.67 2021-12-01 20:05:04.000 335 21248.41 509.17 43133.26 48085.70 2021-12-01 20:05:05.000 335 21248.38 509.14 43133.23 48085.71 2021-12-01 20:05:06.000 335 21248.38 509.12 43133.23 48085.73 2021-12-01 20:05:07.000 335 21248.38 509.10 43133.23 48085.71 2021-12-01 20:05:08.000 335 21248.36 509.07 43133.26 48085.67 2021-12-01 20:05:09.000 335 21248.33 509.08 43133.22 48085.64 2021-12-01 20:05:10.000 335 21248.35 509.04 43133.24 48085.67 2021-12-01 20:05:11.000 335 21248.33 509.00 43133.25 48085.66 2021-12-01 20:05:12.000 335 21248.30 508.98 43133.26 48085.70 2021-12-01 20:05:13.000 335 21248.27 508.95 43133.24 48085.63 2021-12-01 20:05:14.000 335 21248.28 508.89 43133.23 48085.59 2021-12-01 20:05:15.000 335 21248.30 508.89 43133.24 48085.68 2021-12-01 20:05:16.000 335 21248.28 508.90 43133.21 48085.63 2021-12-01 20:05:17.000 335 21248.26 508.87 43133.21 48085.62 2021-12-01 20:05:18.000 335 21248.30 508.83 43133.22 48085.66 2021-12-01 20:05:19.000 335 21248.33 508.79 43133.25 48085.63 2021-12-01 20:05:20.000 335 21248.34 508.80 43133.27 48085.69 2021-12-01 20:05:21.000 335 21248.35 508.81 43133.28 48085.76 2021-12-01 20:05:22.000 335 21248.37 508.79 43133.29 48085.66 2021-12-01 20:05:23.000 335 21248.37 508.79 43133.29 48085.71 2021-12-01 20:05:24.000 335 21248.41 508.76 43133.31 48085.68 2021-12-01 20:05:25.000 335 21248.40 508.79 43133.29 48085.74 2021-12-01 20:05:26.000 335 21248.39 508.82 43133.30 48085.79 2021-12-01 20:05:27.000 335 21248.41 508.81 43133.27 48085.74 2021-12-01 20:05:28.000 335 21248.41 508.78 43133.22 48085.69 2021-12-01 20:05:29.000 335 21248.38 508.79 43133.28 48085.66 2021-12-01 20:05:30.000 335 21248.41 508.80 43133.26 48085.76 2021-12-01 20:05:31.000 335 21248.38 508.86 43133.23 48085.71 2021-12-01 20:05:32.000 335 21248.35 508.89 43133.17 48085.64 2021-12-01 20:05:33.000 335 21248.33 508.88 43133.12 48085.59 2021-12-01 20:05:34.000 335 21248.33 508.86 43133.13 48085.58 2021-12-01 20:05:35.000 335 21248.34 508.90 43133.14 48085.59 2021-12-01 20:05:36.000 335 21248.33 508.87 43133.10 48085.61 2021-12-01 20:05:37.000 335 21248.39 508.86 43133.11 48085.57 2021-12-01 20:05:38.000 335 21248.42 508.85 43133.13 48085.53 2021-12-01 20:05:39.000 335 21248.45 508.84 43133.15 48085.60 2021-12-01 20:05:40.000 335 21248.44 508.84 43133.13 48085.66 2021-12-01 20:05:41.000 335 21248.42 508.85 43133.11 48085.59 2021-12-01 20:05:42.000 335 21248.39 508.87 43133.11 48085.61 2021-12-01 20:05:43.000 335 21248.41 508.86 43133.14 48085.56 2021-12-01 20:05:44.000 335 21248.41 508.85 43133.13 48085.67 2021-12-01 20:05:45.000 335 21248.43 508.82 43133.12 48085.61 2021-12-01 20:05:46.000 335 21248.43 508.83 43133.12 48085.60 2021-12-01 20:05:47.000 335 21248.44 508.83 43133.11 48085.66 2021-12-01 20:05:48.000 335 21248.46 508.86 43133.08 48085.58 2021-12-01 20:05:49.000 335 21248.45 508.83 43133.09 48085.55 2021-12-01 20:05:50.000 335 21248.47 508.84 43133.06 48085.59 2021-12-01 20:05:51.000 335 21248.48 508.85 43133.08 48085.64 2021-12-01 20:05:52.000 335 21248.50 508.82 43133.08 48085.58 2021-12-01 20:05:53.000 335 21248.53 508.80 43133.07 48085.56 2021-12-01 20:05:54.000 335 21248.52 508.81 43133.05 48085.57 2021-12-01 20:05:55.000 335 21248.52 508.80 43133.05 48085.56 2021-12-01 20:05:56.000 335 21248.50 508.75 43133.06 48085.61 2021-12-01 20:05:57.000 335 21248.51 508.71 43133.08 48085.57 2021-12-01 20:05:58.000 335 21248.53 508.66 43133.09 48085.60 2021-12-01 20:05:59.000 335 21248.57 508.64 43133.10 48085.67 2021-12-01 20:06:00.000 335 21248.55 508.64 43133.14 48085.68 2021-12-01 20:06:01.000 335 21248.53 508.63 43133.18 48085.67 2021-12-01 20:06:02.000 335 21248.53 508.61 43133.19 48085.65 2021-12-01 20:06:03.000 335 21248.52 508.59 43133.15 48085.67 2021-12-01 20:06:04.000 335 21248.52 508.55 43133.16 48085.70 2021-12-01 20:06:05.000 335 21248.51 508.52 43133.15 48085.60 2021-12-01 20:06:06.000 335 21248.52 508.50 43133.15 48085.58 2021-12-01 20:06:07.000 335 21248.53 508.49 43133.15 48085.67 2021-12-01 20:06:08.000 335 21248.55 508.47 43133.14 48085.65 2021-12-01 20:06:09.000 335 21248.57 508.45 43133.12 48085.63 2021-12-01 20:06:10.000 335 21248.62 508.41 43133.15 48085.71 2021-12-01 20:06:11.000 335 21248.65 508.36 43133.10 48085.69 2021-12-01 20:06:12.000 335 21248.64 508.34 43133.10 48085.70 2021-12-01 20:06:13.000 335 21248.60 508.36 43133.12 48085.65 2021-12-01 20:06:14.000 335 21248.51 508.42 43133.14 48085.62 2021-12-01 20:06:15.000 335 21248.46 508.43 43133.06 48085.59 2021-12-01 20:06:16.000 335 21248.47 508.41 43133.00 48085.58 2021-12-01 20:06:17.000 335 21248.42 508.40 43132.98 48085.50 2021-12-01 20:06:18.000 335 21248.41 508.40 43132.96 48085.47 2021-12-01 20:06:19.000 335 21248.39 508.38 43132.96 48085.39 2021-12-01 20:06:20.000 335 21248.33 508.38 43132.95 48085.43 2021-12-01 20:06:21.000 335 21248.33 508.40 43132.91 48085.40 2021-12-01 20:06:22.000 335 21248.31 508.39 43132.86 48085.29 2021-12-01 20:06:23.000 335 21248.28 508.35 43132.80 48085.29 2021-12-01 20:06:24.000 335 21248.31 508.27 43132.82 48085.29 2021-12-01 20:06:25.000 335 21248.29 508.23 43132.85 48085.32 2021-12-01 20:06:26.000 335 21248.30 508.17 43132.85 48085.34 2021-12-01 20:06:27.000 335 21248.29 508.11 43132.89 48085.37 2021-12-01 20:06:28.000 335 21248.28 508.10 43132.90 48085.39 2021-12-01 20:06:29.000 335 21248.30 508.04 43132.87 48085.29 2021-12-01 20:06:30.000 335 21248.31 507.99 43132.89 48085.45 2021-12-01 20:06:31.000 335 21248.31 507.98 43132.94 48085.35 2021-12-01 20:06:32.000 335 21248.31 507.93 43132.97 48085.34 2021-12-01 20:06:33.000 335 21248.30 507.86 43132.96 48085.42 2021-12-01 20:06:34.000 335 21248.33 507.79 43133.00 48085.42 2021-12-01 20:06:35.000 335 21248.35 507.75 43133.03 48085.39 2021-12-01 20:06:36.000 335 21248.34 507.71 43133.04 48085.48 2021-12-01 20:06:37.000 335 21248.34 507.69 43133.05 48085.47 2021-12-01 20:06:38.000 335 21248.32 507.63 43133.09 48085.56 2021-12-01 20:06:39.000 335 21248.31 507.61 43133.09 48085.44 2021-12-01 20:06:40.000 335 21248.29 507.62 43133.08 48085.52 2021-12-01 20:06:41.000 335 21248.22 507.66 43133.04 48085.48 2021-12-01 20:06:42.000 335 21248.19 507.70 43132.96 48085.39 2021-12-01 20:06:43.000 335 21248.13 507.68 43132.93 48085.31 2021-12-01 20:06:44.000 335 21248.07 507.68 43132.90 48085.28 2021-12-01 20:06:45.000 335 21248.06 507.60 43132.90 48085.22 2021-12-01 20:06:46.000 335 21248.03 507.55 43132.85 48085.15 2021-12-01 20:06:47.000 335 21248.02 507.47 43132.84 48085.24 2021-12-01 20:06:48.000 335 21248.04 507.42 43132.85 48085.11 2021-12-01 20:06:49.000 335 21248.02 507.34 43132.88 48085.15 2021-12-01 20:06:50.000 335 21248.03 507.22 43132.91 48085.19 2021-12-01 20:06:51.000 335 21247.96 507.17 43132.94 48085.17 2021-12-01 20:06:52.000 335 21247.91 507.13 43132.98 48085.27 2021-12-01 20:06:53.000 335 21247.85 507.06 43133.00 48085.18 2021-12-01 20:06:54.000 335 21247.82 507.03 43133.04 48085.21 2021-12-01 20:06:55.000 335 21247.80 507.03 43133.09 48085.23 2021-12-01 20:06:56.000 335 21247.80 506.99 43133.05 48085.24 2021-12-01 20:06:57.000 335 21247.81 506.95 43133.07 48085.22 2021-12-01 20:06:58.000 335 21247.79 506.92 43133.05 48085.18 2021-12-01 20:06:59.000 335 21247.73 506.90 43133.02 48085.26 2021-12-01 20:07:00.000 335 21247.75 506.85 43133.05 48085.23 2021-12-01 20:07:01.000 335 21247.73 506.82 43133.06 48085.17 2021-12-01 20:07:02.000 335 21247.68 506.79 43133.05 48085.19 2021-12-01 20:07:03.000 335 21247.68 506.75 43133.09 48085.23 2021-12-01 20:07:04.000 335 21247.66 506.72 43133.07 48085.16 2021-12-01 20:07:05.000 335 21247.61 506.71 43133.06 48085.17 2021-12-01 20:07:06.000 335 21247.59 506.69 43133.11 48085.22 2021-12-01 20:07:07.000 335 21247.53 506.67 43133.10 48085.19 2021-12-01 20:07:08.000 335 21247.51 506.66 43133.10 48085.13 2021-12-01 20:07:09.000 335 21247.48 506.62 43133.08 48085.10 2021-12-01 20:07:10.000 335 21247.43 506.61 43133.08 48085.12 2021-12-01 20:07:11.000 335 21247.38 506.59 43133.10 48085.14 2021-12-01 20:07:12.000 335 21247.38 506.53 43133.15 48085.11 2021-12-01 20:07:13.000 335 21247.37 506.48 43133.13 48085.10 2021-12-01 20:07:14.000 335 21247.37 506.45 43133.13 48085.08 2021-12-01 20:07:15.000 335 21247.37 506.43 43133.19 48085.16 2021-12-01 20:07:16.000 335 21247.33 506.44 43133.15 48085.19 2021-12-01 20:07:17.000 335 21247.31 506.42 43133.17 48085.12 2021-12-01 20:07:18.000 335 21247.26 506.42 43133.20 48085.13 2021-12-01 20:07:19.000 335 21247.20 506.41 43133.19 48085.16 2021-12-01 20:07:20.000 335 21247.19 506.34 43133.21 48085.10 2021-12-01 20:07:21.000 335 21247.19 506.35 43133.21 48085.11 2021-12-01 20:07:22.000 335 21247.16 506.36 43133.22 48085.09 2021-12-01 20:07:23.000 335 21247.14 506.34 43133.21 48085.11 2021-12-01 20:07:24.000 335 21247.14 506.30 43133.22 48085.07 2021-12-01 20:07:25.000 335 21247.11 506.31 43133.21 48085.07 2021-12-01 20:07:26.000 335 21247.09 506.33 43133.22 48085.04 2021-12-01 20:07:27.000 335 21247.07 506.33 43133.18 48085.05 2021-12-01 20:07:28.000 335 21247.07 506.28 43133.20 48085.04 2021-12-01 20:07:29.000 335 21247.10 506.22 43133.23 48085.01 2021-12-01 20:07:30.000 335 21247.13 506.15 43133.26 48085.03 2021-12-01 20:07:31.000 335 21247.19 506.04 43133.31 48085.09 2021-12-01 20:07:32.000 335 21247.20 505.96 43133.33 48085.16 2021-12-01 20:07:33.000 335 21247.16 505.98 43133.36 48085.20 2021-12-01 20:07:34.000 335 21247.13 505.98 43133.40 48085.27 2021-12-01 20:07:35.000 335 21247.09 505.94 43133.44 48085.27 2021-12-01 20:07:36.000 335 21247.09 505.92 43133.44 48085.23 2021-12-01 20:07:37.000 335 21247.07 505.93 43133.44 48085.33 2021-12-01 20:07:38.000 335 21247.05 505.96 43133.45 48085.26 2021-12-01 20:07:39.000 335 21247.05 505.92 43133.46 48085.23 2021-12-01 20:07:40.000 335 21247.05 505.85 43133.43 48085.27 2021-12-01 20:07:41.000 335 21247.10 505.79 43133.44 48085.28 2021-12-01 20:07:42.000 335 21247.11 505.72 43133.50 48085.33 2021-12-01 20:07:43.000 335 21247.13 505.67 43133.59 48085.33 2021-12-01 20:07:44.000 335 21247.11 505.65 43133.64 48085.38 2021-12-01 20:07:45.000 335 21247.07 505.65 43133.67 48085.44 2021-12-01 20:07:46.000 335 21247.04 505.66 43133.64 48085.42 2021-12-01 20:07:47.000 335 21247.00 505.72 43133.62 48085.37 2021-12-01 20:07:48.000 335 21246.96 505.75 43133.58 48085.35 2021-12-01 20:07:49.000 335 21246.92 505.79 43133.55 48085.33 2021-12-01 20:07:50.000 335 21246.90 505.78 43133.52 48085.27 2021-12-01 20:07:51.000 335 21246.92 505.76 43133.47 48085.19 2021-12-01 20:07:52.000 335 21246.87 505.72 43133.49 48085.17 2021-12-01 20:07:53.000 335 21246.85 505.73 43133.47 48085.20 2021-12-01 20:07:54.000 335 21246.86 505.71 43133.44 48085.14 2021-12-01 20:07:55.000 335 21246.82 505.70 43133.44 48085.10 2021-12-01 20:07:56.000 335 21246.77 505.70 43133.45 48085.16 2021-12-01 20:07:57.000 335 21246.73 505.74 43133.39 48085.10 2021-12-01 20:07:58.000 335 21246.69 505.73 43133.36 48085.06 2021-12-01 20:07:59.000 335 21246.67 505.70 43133.38 48084.98 2021-12-01 20:08:00.000 335 21246.68 505.71 43133.40 48085.01 2021-12-01 20:08:01.000 335 21246.67 505.69 43133.36 48085.02 2021-12-01 20:08:02.000 335 21246.66 505.73 43133.30 48085.03 2021-12-01 20:08:03.000 335 21246.57 505.88 43133.22 48084.92 2021-12-01 20:08:04.000 335 21246.47 506.07 43133.08 48084.84 2021-12-01 20:08:05.000 335 21246.41 506.17 43132.97 48084.68 2021-12-01 20:08:06.000 335 21246.32 506.25 43132.85 48084.49 2021-12-01 20:08:07.000 335 21246.26 506.26 43132.74 48084.39 2021-12-01 20:08:08.000 335 21246.26 506.24 43132.66 48084.31 2021-12-01 20:08:09.000 335 21246.21 506.22 43132.64 48084.15 2021-12-01 20:08:10.000 335 21246.22 506.17 43132.60 48084.19 2021-12-01 20:08:11.000 335 21246.23 506.10 43132.56 48084.07 2021-12-01 20:08:12.000 335 21246.23 506.00 43132.57 48084.13 2021-12-01 20:08:13.000 335 21246.23 505.96 43132.56 48084.12 2021-12-01 20:08:14.000 335 21246.21 505.96 43132.57 48084.09 2021-12-01 20:08:15.000 335 21246.19 505.90 43132.57 48084.15 2021-12-01 20:08:16.000 335 21246.15 505.89 43132.59 48084.06 2021-12-01 20:08:17.000 335 21246.11 505.91 43132.58 48084.10 2021-12-01 20:08:18.000 335 21246.05 505.94 43132.54 48084.01 2021-12-01 20:08:19.000 335 21245.99 505.98 43132.48 48084.01 2021-12-01 20:08:20.000 335 21245.95 505.97 43132.42 48083.91 2021-12-01 20:08:21.000 335 21245.96 505.94 43132.41 48083.85 2021-12-01 20:08:22.000 335 21245.93 505.92 43132.35 48083.84 2021-12-01 20:08:23.000 335 21245.92 505.85 43132.39 48083.79 2021-12-01 20:08:24.000 335 21245.93 505.79 43132.40 48083.77 2021-12-01 20:08:25.000 335 21245.92 505.75 43132.41 48083.72 2021-12-01 20:08:26.000 335 21245.91 505.72 43132.41 48083.82 2021-12-01 20:08:27.000 335 21245.89 505.66 43132.45 48083.77 2021-12-01 20:08:28.000 335 21245.95 505.51 43132.46 48083.84 2021-12-01 20:08:29.000 335 21246.01 505.34 43132.56 48083.87 2021-12-01 20:08:30.000 335 21246.01 505.19 43132.68 48083.96 2021-12-01 20:08:31.000 335 21246.05 505.12 43132.77 48084.10 2021-12-01 20:08:32.000 335 21246.06 505.07 43132.84 48084.13 2021-12-01 20:08:33.000 335 21246.02 505.02 43132.85 48084.27 2021-12-01 20:08:34.000 335 21245.98 504.96 43132.95 48084.25 2021-12-01 20:08:35.000 335 21245.96 504.93 43132.98 48084.32 2021-12-01 20:08:36.000 335 21245.92 504.92 43132.98 48084.31 2021-12-01 20:08:37.000 335 21245.88 504.89 43132.99 48084.35 2021-12-01 20:08:38.000 335 21245.87 504.87 43132.99 48084.31 2021-12-01 20:08:39.000 335 21245.83 504.93 43132.99 48084.31 2021-12-01 20:08:40.000 335 21245.81 504.98 43132.97 48084.33 2021-12-01 20:08:41.000 335 21245.79 505.04 43132.94 48084.24 2021-12-01 20:08:42.000 335 21245.78 505.07 43132.91 48084.23 2021-12-01 20:08:43.000 335 21245.75 505.03 43132.88 48084.09 2021-12-01 20:08:44.000 335 21245.76 504.98 43132.85 48084.14 2021-12-01 20:08:45.000 335 21245.76 504.89 43132.84 48084.08 2021-12-01 20:08:46.000 335 21245.80 504.80 43132.86 48084.10 2021-12-01 20:08:47.000 335 21245.83 504.72 43132.91 48084.19 2021-12-01 20:08:48.000 335 21245.84 504.66 43132.99 48084.20 2021-12-01 20:08:49.000 335 21245.85 504.58 43133.06 48084.29 2021-12-01 20:08:50.000 335 21245.85 504.55 43133.05 48084.28 2021-12-01 20:08:51.000 335 21245.81 504.51 43133.09 48084.39 2021-12-01 20:08:52.000 335 21245.81 504.50 43133.16 48084.35 2021-12-01 20:08:53.000 335 21245.82 504.50 43133.16 48084.37 2021-12-01 20:08:54.000 335 21245.82 504.50 43133.17 48084.45 2021-12-01 20:08:55.000 335 21245.78 504.53 43133.16 48084.38 2021-12-01 20:08:56.000 335 21245.75 504.55 43133.16 48084.41 2021-12-01 20:08:57.000 335 21245.73 504.53 43133.15 48084.35 2021-12-01 20:08:58.000 335 21245.74 504.54 43133.13 48084.36 2021-12-01 20:08:59.000 335 21245.74 504.54 43133.09 48084.33 2021-12-01 20:09:00.000 335 21245.73 504.53 43133.10 48084.35 2021-12-01 20:09:01.000 335 21245.68 504.54 43133.13 48084.36 2021-12-01 20:09:02.000 335 21245.68 504.58 43133.15 48084.32 2021-12-01 20:09:03.000 335 21245.68 504.57 43133.08 48084.34 2021-12-01 20:09:04.000 335 21245.64 504.58 43133.08 48084.28 2021-12-01 20:09:05.000 335 21245.64 504.58 43133.08 48084.24 2021-12-01 20:09:06.000 335 21245.62 504.59 43133.02 48084.24 2021-12-01 20:09:07.000 335 21245.57 504.59 43132.98 48084.19 2021-12-01 20:09:08.000 335 21245.56 504.56 43133.00 48084.23 2021-12-01 20:09:09.000 335 21245.52 504.53 43133.00 48084.17 2021-12-01 20:09:10.000 335 21245.47 504.51 43133.03 48084.20 2021-12-01 20:09:11.000 335 21245.44 504.50 43133.05 48084.13 2021-12-01 20:09:12.000 335 21245.41 504.55 43133.01 48084.14 2021-12-01 20:09:13.000 335 21245.40 504.55 43132.97 48084.10 2021-12-01 20:09:14.000 335 21245.40 504.56 43132.99 48084.10 2021-12-01 20:09:15.000 335 21245.36 504.57 43132.95 48084.04 2021-12-01 20:09:16.000 335 21245.34 504.58 43132.93 48084.07 2021-12-01 20:09:17.000 335 21245.33 504.59 43132.93 48084.02 2021-12-01 20:09:18.000 335 21245.36 504.59 43132.91 48083.99 2021-12-01 20:09:19.000 335 21245.33 504.60 43132.89 48084.01 2021-12-01 20:09:20.000 335 21245.28 504.61 43132.89 48083.94 2021-12-01 20:09:21.000 335 21245.26 504.62 43132.84 48083.96 2021-12-01 20:09:22.000 335 21245.23 504.63 43132.86 48083.87 2021-12-01 20:09:23.000 335 21245.25 504.63 43132.88 48083.94 2021-12-01 20:09:24.000 335 21245.23 504.63 43132.85 48083.92 2021-12-01 20:09:25.000 335 21245.18 504.64 43132.81 48083.87 2021-12-01 20:09:26.000 335 21245.19 504.65 43132.80 48083.81 2021-12-01 20:09:27.000 335 21245.14 504.64 43132.75 48083.82 2021-12-01 20:09:28.000 335 21245.11 504.63 43132.76 48083.77 2021-12-01 20:09:29.000 335 21245.10 504.64 43132.76 48083.74 2021-12-01 20:09:30.000 335 21245.09 504.61 43132.76 48083.74 2021-12-01 20:09:31.000 335 21245.05 504.60 43132.74 48083.69 2021-12-01 20:09:32.000 335 21245.04 504.64 43132.74 48083.72 2021-12-01 20:09:33.000 335 21245.01 504.67 43132.72 48083.66 2021-12-01 20:09:34.000 335 21244.96 504.69 43132.71 48083.67 2021-12-01 20:09:35.000 335 21244.90 504.72 43132.64 48083.57 2021-12-01 20:09:36.000 335 21244.88 504.74 43132.62 48083.59 2021-12-01 20:09:37.000 335 21244.90 504.76 43132.61 48083.54 2021-12-01 20:09:38.000 335 21244.84 504.81 43132.55 48083.51 2021-12-01 20:09:39.000 335 21244.83 504.80 43132.54 48083.45 2021-12-01 20:09:40.000 335 21244.83 504.81 43132.55 48083.47 2021-12-01 20:09:41.000 335 21244.81 504.81 43132.52 48083.42 2021-12-01 20:09:42.000 335 21244.84 504.81 43132.51 48083.38 2021-12-01 20:09:43.000 335 21244.85 504.78 43132.54 48083.42 2021-12-01 20:09:44.000 335 21244.85 504.75 43132.52 48083.42 2021-12-01 20:09:45.000 335 21244.85 504.75 43132.55 48083.38 2021-12-01 20:09:46.000 335 21244.84 504.78 43132.55 48083.44 2021-12-01 20:09:47.000 335 21244.81 504.78 43132.54 48083.39 2021-12-01 20:09:48.000 335 21244.80 504.79 43132.54 48083.41 2021-12-01 20:09:49.000 335 21244.79 504.84 43132.54 48083.44 2021-12-01 20:09:50.000 335 21244.82 504.85 43132.55 48083.40 2021-12-01 20:09:51.000 335 21244.83 504.86 43132.53 48083.39 2021-12-01 20:09:52.000 335 21244.86 504.89 43132.54 48083.46 2021-12-01 20:09:53.000 335 21244.84 504.91 43132.55 48083.43 2021-12-01 20:09:54.000 335 21244.82 504.91 43132.55 48083.43 2021-12-01 20:09:55.000 335 21244.86 504.93 43132.52 48083.43 2021-12-01 20:09:56.000 335 21244.85 504.94 43132.50 48083.42 2021-12-01 20:09:57.000 335 21244.85 504.97 43132.53 48083.44 2021-12-01 20:09:58.000 335 21244.86 505.01 43132.52 48083.46 2021-12-01 20:09:59.000 335 21244.87 505.03 43132.53 48083.45 2021-12-01 20:10:00.000 335 21244.89 505.01 43132.55 48083.45 2021-12-01 20:10:01.000 335 21244.85 505.02 43132.55 48083.48 2021-12-01 20:10:02.000 335 21244.87 505.04 43132.57 48083.47 2021-12-01 20:10:03.000 335 21244.86 505.06 43132.58 48083.52 2021-12-01 20:10:04.000 335 21244.86 505.05 43132.59 48083.48 2021-12-01 20:10:05.000 335 21244.86 505.08 43132.56 48083.46 2021-12-01 20:10:06.000 335 21244.86 505.11 43132.56 48083.49 2021-12-01 20:10:07.000 335 21244.87 505.10 43132.53 48083.52 2021-12-01 20:10:08.000 335 21244.89 505.08 43132.59 48083.52 2021-12-01 20:10:09.000 335 21244.91 505.06 43132.64 48083.54 2021-12-01 20:10:10.000 335 21244.91 505.04 43132.65 48083.59 2021-12-01 20:10:11.000 335 21244.95 505.01 43132.68 48083.60 2021-12-01 20:10:12.000 335 21244.95 504.96 43132.73 48083.63 2021-12-01 20:10:13.000 335 21244.93 504.90 43132.75 48083.68 2021-12-01 20:10:14.000 335 21244.92 504.84 43132.83 48083.70 2021-12-01 20:10:15.000 335 21244.92 504.85 43132.90 48083.79 2021-12-01 20:10:16.000 335 21244.90 504.85 43132.94 48083.82 2021-12-01 20:10:17.000 335 21244.88 504.85 43132.96 48083.88 2021-12-01 20:10:18.000 335 21244.84 504.91 43132.97 48083.84 2021-12-01 20:10:19.000 335 21244.83 504.94 43132.97 48083.86 2021-12-01 20:10:20.000 335 21244.80 504.96 43132.99 48083.83 2021-12-01 20:10:21.000 335 21244.81 504.94 43132.98 48083.85 2021-12-01 20:10:22.000 335 21244.77 504.92 43132.98 48083.84 2021-12-01 20:10:23.000 335 21244.74 504.89 43133.02 48083.82 2021-12-01 20:10:24.000 335 21244.75 504.90 43133.05 48083.89 2021-12-01 20:10:25.000 335 21244.73 504.89 43133.08 48083.86 2021-12-01 20:10:26.000 335 21244.72 504.88 43133.11 48083.89 2021-12-01 20:10:27.000 335 21244.70 504.91 43133.13 48083.88 2021-12-01 20:10:28.000 335 21244.69 504.95 43133.13 48083.94 2021-12-01 20:10:29.000 335 21244.72 504.96 43133.13 48083.91 2021-12-01 20:10:30.000 335 21244.71 504.96 43133.14 48083.93 2021-12-01 20:10:31.000 335 21244.68 504.98 43133.13 48083.92 2021-12-01 20:10:32.000 335 21244.69 505.01 43133.12 48083.92 2021-12-01 20:10:33.000 335 21244.65 505.04 43133.11 48083.94 2021-12-01 20:10:34.000 335 21244.68 505.02 43133.14 48083.92 2021-12-01 20:10:35.000 335 21244.67 505.02 43133.19 48083.92 2021-12-01 20:10:36.000 335 21244.64 505.04 43133.18 48083.93 2021-12-01 20:10:37.000 335 21244.63 505.03 43133.18 48083.88 2021-12-01 20:10:38.000 335 21244.63 505.07 43133.18 48083.93 2021-12-01 20:10:39.000 335 21244.60 505.04 43133.20 48083.91 2021-12-01 20:10:40.000 335 21244.61 505.03 43133.20 48083.93 2021-12-01 20:10:41.000 335 21244.60 505.04 43133.22 48083.93 2021-12-01 20:10:42.000 335 21244.57 505.04 43133.22 48083.91 2021-12-01 20:10:43.000 335 21244.56 505.02 43133.20 48083.92 2021-12-01 20:10:44.000 335 21244.55 505.02 43133.20 48083.92 2021-12-01 20:10:45.000 335 21244.53 505.04 43133.21 48083.90 2021-12-01 20:10:46.000 335 21244.51 505.05 43133.20 48083.91 2021-12-01 20:10:47.000 335 21244.50 505.06 43133.21 48083.90 2021-12-01 20:10:48.000 335 21244.50 505.06 43133.17 48083.88 2021-12-01 20:10:49.000 335 21244.47 505.06 43133.18 48083.89 2021-12-01 20:10:50.000 335 21244.48 505.06 43133.19 48083.87 2021-12-01 20:10:51.000 335 21244.46 505.05 43133.17 48083.87 2021-12-01 20:10:52.000 335 21244.45 505.09 43133.16 48083.83 2021-12-01 20:10:53.000 335 21244.43 505.12 43133.14 48083.81 2021-12-01 20:10:54.000 335 21244.38 505.14 43133.11 48083.81 2021-12-01 20:10:55.000 335 21244.36 505.14 43133.12 48083.76 2021-12-01 20:10:56.000 335 21244.36 505.13 43133.14 48083.74 2021-12-01 20:10:57.000 335 21244.34 505.14 43133.13 48083.73 2021-12-01 20:10:58.000 335 21244.31 505.15 43133.14 48083.73 2021-12-01 20:10:59.000 335 21244.30 505.13 43133.14 48083.68 2021-12-01 20:11:00.000 335 21244.30 505.14 43133.15 48083.70 2021-12-01 20:11:01.000 335 21244.25 505.16 43133.16 48083.65 2021-12-01 20:11:02.000 335 21244.24 505.14 43133.16 48083.70 2021-12-01 20:11:03.000 335 21244.20 505.13 43133.15 48083.69 2021-12-01 20:11:04.000 335 21244.20 505.12 43133.14 48083.68 2021-12-01 20:11:05.000 335 21244.18 505.12 43133.13 48083.63 2021-12-01 20:11:06.000 335 21244.19 505.13 43133.16 48083.62 2021-12-01 20:11:07.000 335 21244.16 505.16 43133.13 48083.64 2021-12-01 20:11:08.000 335 21244.14 505.16 43133.12 48083.63 2021-12-01 20:11:09.000 335 21244.13 505.17 43133.13 48083.64 2021-12-01 20:11:10.000 335 21244.12 505.15 43133.12 48083.58 2021-12-01 20:11:11.000 335 21244.12 505.12 43133.12 48083.56 2021-12-01 20:11:12.000 335 21244.09 505.11 43133.13 48083.61 2021-12-01 20:11:13.000 335 21244.07 505.10 43133.15 48083.58 2021-12-01 20:11:14.000 335 21244.03 505.08 43133.19 48083.55 2021-12-01 20:11:15.000 335 21243.96 505.10 43133.16 48083.60 2021-12-01 20:11:16.000 335 21243.97 505.11 43133.15 48083.54 2021-12-01 20:11:17.000 335 21244.01 505.08 43133.12 48083.53 2021-12-01 20:11:18.000 335 21244.01 505.08 43133.11 48083.55 2021-12-01 20:11:19.000 335 21244.01 505.07 43133.14 48083.53 2021-12-01 20:11:20.000 335 21243.99 505.07 43133.12 48083.53 2021-12-01 20:11:21.000 335 21243.99 505.07 43133.13 48083.53 2021-12-01 20:11:22.000 335 21243.93 505.13 43133.08 48083.53 2021-12-01 20:11:23.000 335 21243.90 505.24 43133.02 48083.51 2021-12-01 20:11:24.000 335 21243.84 505.29 43132.97 48083.38 2021-12-01 20:11:25.000 335 21243.77 505.37 43132.90 48083.33 2021-12-01 20:11:26.000 335 21243.71 505.40 43132.83 48083.21 2021-12-01 20:11:27.000 335 21243.67 505.44 43132.75 48083.17 2021-12-01 20:11:28.000 335 21243.70 505.42 43132.70 48083.06 2021-12-01 20:11:29.000 335 21243.73 505.38 43132.69 48083.07 2021-12-01 20:11:30.000 335 21243.74 505.32 43132.71 48083.05 2021-12-01 20:11:31.000 335 21243.74 505.30 43132.69 48083.05 2021-12-01 20:11:32.000 335 21243.74 505.28 43132.72 48083.08 2021-12-01 20:11:33.000 335 21243.67 505.32 43132.71 48083.10 2021-12-01 20:11:34.000 335 21243.60 505.41 43132.70 48083.01 2021-12-01 20:11:35.000 335 21243.56 505.50 43132.64 48083.00 2021-12-01 20:11:36.000 335 21243.50 505.57 43132.59 48082.88 2021-12-01 20:11:37.000 335 21243.48 505.59 43132.50 48082.82 2021-12-01 20:11:38.000 335 21243.46 505.63 43132.45 48082.77 2021-12-01 20:11:39.000 335 21243.44 505.65 43132.42 48082.73 2021-12-01 20:11:40.000 335 21243.41 505.67 43132.41 48082.66 2021-12-01 20:11:41.000 335 21243.43 505.66 43132.38 48082.71 2021-12-01 20:11:42.000 335 21243.42 505.64 43132.36 48082.66 2021-12-01 20:11:43.000 335 21243.38 505.67 43132.37 48082.61 2021-12-01 20:11:44.000 335 21243.36 505.67 43132.33 48082.63 2021-12-01 20:11:45.000 335 21243.35 505.68 43132.32 48082.62 2021-12-01 20:11:46.000 335 21243.29 505.71 43132.34 48082.58 2021-12-01 20:11:47.000 335 21243.29 505.72 43132.33 48082.60 2021-12-01 20:11:48.000 335 21243.27 505.68 43132.32 48082.53 2021-12-01 20:11:49.000 335 21243.24 505.65 43132.37 48082.60 2021-12-01 20:11:50.000 335 21243.24 505.66 43132.35 48082.55 2021-12-01 20:11:51.000 335 21243.19 505.66 43132.35 48082.57 2021-12-01 20:11:52.000 335 21243.16 505.69 43132.36 48082.56 2021-12-01 20:11:53.000 335 21243.07 505.77 43132.34 48082.53 2021-12-01 20:11:54.000 335 21243.06 505.83 43132.28 48082.51 2021-12-01 20:11:55.000 335 21243.05 505.87 43132.25 48082.49 2021-12-01 20:11:56.000 335 21243.02 505.93 43132.25 48082.39 2021-12-01 20:11:57.000 335 21242.96 505.96 43132.23 48082.38 2021-12-01 20:11:58.000 335 21242.95 506.01 43132.22 48082.33 2021-12-01 20:11:59.000 335 21242.92 506.09 43132.15 48082.31 2021-12-01 20:12:00.000 335 21242.91 506.10 43132.09 48082.25 2021-12-01 20:12:01.000 335 21242.90 506.10 43132.07 48082.20 2021-12-01 20:12:02.000 335 21242.94 506.06 43132.10 48082.13 2021-12-01 20:12:03.000 335 21242.93 506.00 43132.10 48082.17 2021-12-01 20:12:04.000 335 21242.92 505.98 43132.13 48082.19 2021-12-01 20:12:05.000 335 21242.93 505.94 43132.16 48082.20 2021-12-01 20:12:06.000 335 21242.96 505.95 43132.14 48082.28 2021-12-01 20:12:07.000 335 21242.94 505.96 43132.22 48082.27 2021-12-01 20:12:08.000 335 21242.95 506.00 43132.24 48082.33 2021-12-01 20:12:09.000 335 21242.97 506.10 43132.18 48082.32 2021-12-01 20:12:10.000 335 21242.90 506.16 43132.15 48082.31 2021-12-01 20:12:11.000 335 21242.87 506.15 43132.10 48082.24 2021-12-01 20:12:12.000 335 21242.79 506.20 43132.09 48082.24 2021-12-01 20:12:13.000 335 21242.76 506.20 43132.07 48082.12 2021-12-01 20:12:14.000 335 21242.76 506.20 43132.09 48082.16 2021-12-01 20:12:15.000 335 21242.73 506.23 43132.04 48082.09 2021-12-01 20:12:16.000 335 21242.71 506.20 43132.04 48082.09 2021-12-01 20:12:17.000 335 21242.69 506.18 43132.06 48082.04 2021-12-01 20:12:18.000 335 21242.67 506.20 43132.03 48082.05 2021-12-01 20:12:19.000 335 21242.66 506.24 43132.05 48082.02 2021-12-01 20:12:20.000 335 21242.63 506.25 43132.00 48082.00 2021-12-01 20:12:21.000 335 21242.61 506.26 43132.00 48081.96 2021-12-01 20:12:22.000 335 21242.59 506.29 43132.00 48081.99 2021-12-01 20:12:23.000 335 21242.59 506.30 43132.01 48081.95 2021-12-01 20:12:24.000 335 21242.59 506.25 43131.97 48081.95 2021-12-01 20:12:25.000 335 21242.62 506.25 43131.97 48081.97 2021-12-01 20:12:26.000 335 21242.64 506.22 43131.95 48081.94 2021-12-01 20:12:27.000 335 21242.63 506.23 43131.99 48081.99 2021-12-01 20:12:28.000 335 21242.61 506.21 43132.02 48081.98 2021-12-01 20:12:29.000 335 21242.60 506.22 43132.03 48082.03 2021-12-01 20:12:30.000 335 21242.57 506.27 43132.04 48082.00 2021-12-01 20:12:31.000 335 21242.52 506.30 43132.05 48081.99 2021-12-01 20:12:32.000 335 21242.53 506.35 43132.04 48081.92 2021-12-01 20:12:33.000 335 21242.53 506.30 43132.03 48081.96 2021-12-01 20:12:34.000 335 21242.56 506.27 43132.07 48081.93 2021-12-01 20:12:35.000 335 21242.59 506.23 43132.11 48082.00 2021-12-01 20:12:36.000 335 21242.61 506.20 43132.13 48082.04 2021-12-01 20:12:37.000 335 21242.65 506.17 43132.14 48082.11 2021-12-01 20:12:38.000 335 21242.68 506.21 43132.19 48082.09 2021-12-01 20:12:39.000 335 21242.68 506.21 43132.21 48082.15 2021-12-01 20:12:40.000 335 21242.70 506.20 43132.23 48082.17 2021-12-01 20:12:41.000 335 21242.64 506.22 43132.23 48082.21 2021-12-01 20:12:42.000 335 21242.64 506.22 43132.24 48082.16 2021-12-01 20:12:43.000 335 21242.69 506.20 43132.27 48082.22 2021-12-01 20:12:44.000 335 21242.72 506.16 43132.31 48082.23 2021-12-01 20:12:45.000 335 21242.73 506.16 43132.36 48082.25 2021-12-01 20:12:46.000 335 21242.70 506.20 43132.36 48082.31 2021-12-01 20:12:47.000 335 21242.70 506.20 43132.38 48082.35 2021-12-01 20:12:48.000 335 21242.68 506.21 43132.40 48082.29 2021-12-01 20:12:49.000 335 21242.63 506.25 43132.37 48082.33 2021-12-01 20:12:50.000 335 21242.61 506.29 43132.36 48082.34 2021-12-01 20:12:51.000 335 21242.57 506.34 43132.35 48082.31 2021-12-01 20:12:52.000 335 21242.53 506.38 43132.35 48082.28 2021-12-01 20:12:53.000 335 21242.53 506.38 43132.32 48082.21 2021-12-01 20:12:54.000 335 21242.50 506.40 43132.31 48082.24 2021-12-01 20:12:55.000 335 21242.48 506.40 43132.34 48082.23 2021-12-01 20:12:56.000 335 21242.44 506.44 43132.33 48082.18 2021-12-01 20:12:57.000 335 21242.42 506.44 43132.32 48082.20 2021-12-01 20:12:58.000 335 21242.44 506.42 43132.31 48082.11 2021-12-01 20:12:59.000 335 21242.42 506.44 43132.28 48082.19 2021-12-01 20:13:00.000 335 21242.41 506.41 43132.27 48082.11 2021-12-01 20:13:01.000 335 21242.39 506.41 43132.27 48082.14 2021-12-01 20:13:02.000 335 21242.39 506.42 43132.24 48082.12 2021-12-01 20:13:03.000 335 21242.42 506.44 43132.25 48082.11 2021-12-01 20:13:04.000 335 21242.45 506.45 43132.22 48082.13 2021-12-01 20:13:05.000 335 21242.40 506.44 43132.21 48082.09 2021-12-01 20:13:06.000 335 21242.39 506.45 43132.23 48082.06 2021-12-01 20:13:07.000 335 21242.36 506.45 43132.22 48082.07 2021-12-01 20:13:08.000 335 21242.34 506.42 43132.27 48082.04 2021-12-01 20:13:09.000 335 21242.30 506.40 43132.27 48082.05 2021-12-01 20:13:10.000 335 21242.29 506.36 43132.27 48082.08 2021-12-01 20:13:11.000 335 21242.33 506.32 43132.30 48082.06 2021-12-01 20:13:12.000 335 21242.35 506.30 43132.31 48082.16 2021-12-01 20:13:13.000 335 21242.36 506.26 43132.34 48082.13 2021-12-01 20:13:14.000 335 21242.36 506.25 43132.38 48082.20 2021-12-01 20:13:15.000 335 21242.36 506.26 43132.41 48082.15 2021-12-01 20:13:16.000 335 21242.36 506.26 43132.40 48082.20 2021-12-01 20:13:17.000 335 21242.33 506.28 43132.36 48082.17 2021-12-01 20:13:18.000 335 21242.35 506.26 43132.41 48082.21 2021-12-01 20:13:19.000 335 21242.34 506.27 43132.40 48082.18 2021-12-01 20:13:20.000 335 21242.34 506.25 43132.45 48082.26 2021-12-01 20:13:21.000 335 21242.31 506.26 43132.46 48082.20 2021-12-01 20:13:22.000 335 21242.27 506.26 43132.46 48082.25 2021-12-01 20:13:23.000 335 21242.22 506.25 43132.42 48082.23 2021-12-01 20:13:24.000 335 21242.21 506.27 43132.42 48082.23 2021-12-01 20:13:25.000 335 21242.19 506.29 43132.39 48082.21 2021-12-01 20:13:26.000 335 21242.14 506.33 43132.43 48082.18 2021-12-01 20:13:27.000 335 21242.14 506.31 43132.44 48082.17 2021-12-01 20:13:28.000 335 21242.14 506.32 43132.43 48082.16 2021-12-01 20:13:29.000 335 21242.15 506.31 43132.42 48082.16 2021-12-01 20:13:30.000 335 21242.13 506.28 43132.40 48082.15 2021-12-01 20:13:31.000 335 21242.12 506.33 43132.40 48082.19 2021-12-01 20:13:32.000 335 21242.11 506.32 43132.37 48082.16 2021-12-01 20:13:33.000 335 21242.05 506.31 43132.36 48082.16 2021-12-01 20:13:34.000 335 21242.01 506.32 43132.39 48082.14 2021-12-01 20:13:35.000 335 21242.05 506.30 43132.43 48082.15 2021-12-01 20:13:36.000 335 21242.04 506.29 43132.42 48082.10 2021-12-01 20:13:37.000 335 21242.02 506.31 43132.46 48082.16 2021-12-01 20:13:38.000 335 21242.01 506.27 43132.48 48082.10 2021-12-01 20:13:39.000 335 21241.95 506.28 43132.48 48082.16 2021-12-01 20:13:40.000 335 21241.92 506.29 43132.47 48082.10 2021-12-01 20:13:41.000 335 21241.91 506.27 43132.48 48082.17 2021-12-01 20:13:42.000 335 21241.92 506.26 43132.52 48082.11 2021-12-01 20:13:43.000 335 21241.91 506.26 43132.56 48082.19 2021-12-01 20:13:44.000 335 21241.89 506.25 43132.60 48082.15 2021-12-01 20:13:45.000 335 21241.91 506.21 43132.60 48082.22 2021-12-01 20:13:46.000 335 21241.93 506.24 43132.62 48082.19 2021-12-01 20:13:47.000 335 21241.91 506.24 43132.67 48082.25 2021-12-01 20:13:48.000 335 21241.89 506.26 43132.66 48082.22 2021-12-01 20:13:49.000 335 21241.84 506.31 43132.63 48082.23 2021-12-01 20:13:50.000 335 21241.82 506.36 43132.63 48082.21 2021-12-01 20:13:51.000 335 21241.79 506.40 43132.59 48082.19 2021-12-01 20:13:52.000 335 21241.80 506.40 43132.57 48082.17 2021-12-01 20:13:53.000 335 21241.83 506.36 43132.57 48082.15 2021-12-01 20:13:54.000 335 21241.82 506.34 43132.59 48082.17 2021-12-01 20:13:55.000 335 21241.80 506.34 43132.64 48082.13 2021-12-01 20:13:56.000 335 21241.78 506.33 43132.67 48082.17 2021-12-01 20:13:57.000 335 21241.74 506.32 43132.65 48082.14 2021-12-01 20:13:58.000 335 21241.70 506.31 43132.66 48082.14 2021-12-01 20:13:59.000 335 21241.70 506.29 43132.65 48082.20 2021-12-01 20:14:00.000 335 21241.72 506.28 43132.67 48082.13 2021-12-01 20:14:01.000 335 21241.72 506.27 43132.70 48082.15 2021-12-01 20:14:02.000 335 21241.72 506.26 43132.72 48082.23 2021-12-01 20:14:03.000 335 21241.72 506.25 43132.73 48082.16 2021-12-01 20:14:04.000 335 21241.75 506.20 43132.71 48082.19 2021-12-01 20:14:05.000 335 21241.73 506.17 43132.74 48082.26 2021-12-01 20:14:06.000 335 21241.73 506.11 43132.78 48082.25 2021-12-01 20:14:07.000 335 21241.70 506.11 43132.79 48082.29 2021-12-01 20:14:08.000 335 21241.68 506.12 43132.79 48082.30 2021-12-01 20:14:09.000 335 21241.67 506.12 43132.82 48082.28 2021-12-01 20:14:10.000 335 21241.62 506.08 43132.81 48082.23 2021-12-01 20:14:11.000 335 21241.59 506.09 43132.80 48082.24 2021-12-01 20:14:12.000 335 21241.59 506.09 43132.78 48082.23 2021-12-01 20:14:13.000 335 21241.55 506.10 43132.78 48082.18 2021-12-01 20:14:14.000 335 21241.54 506.05 43132.78 48082.21 2021-12-01 20:14:15.000 335 21241.54 506.06 43132.79 48082.20 2021-12-01 20:14:16.000 335 21241.51 506.07 43132.77 48082.21 2021-12-01 20:14:17.000 335 21241.49 506.06 43132.81 48082.18 2021-12-01 20:14:18.000 335 21241.50 506.05 43132.77 48082.20 2021-12-01 20:14:19.000 335 21241.47 506.04 43132.75 48082.14 2021-12-01 20:14:20.000 335 21241.41 506.02 43132.72 48082.18 2021-12-01 20:14:21.000 335 21241.45 505.98 43132.76 48082.12 2021-12-01 20:14:22.000 335 21241.47 505.96 43132.81 48082.17 2021-12-01 20:14:23.000 335 21241.44 505.96 43132.78 48082.11 2021-12-01 20:14:24.000 335 21241.46 505.95 43132.80 48082.19 2021-12-01 20:14:25.000 335 21241.42 505.93 43132.82 48082.12 2021-12-01 20:14:26.000 335 21241.41 505.93 43132.84 48082.19 2021-12-01 20:14:27.000 335 21241.38 505.90 43132.84 48082.12 2021-12-01 20:14:28.000 335 21241.38 505.88 43132.86 48082.15 2021-12-01 20:14:29.000 335 21241.35 505.88 43132.83 48082.12 2021-12-01 20:14:30.000 335 21241.37 505.86 43132.81 48082.17 2021-12-01 20:14:31.000 335 21241.38 505.86 43132.84 48082.12 2021-12-01 20:14:32.000 335 21241.37 505.85 43132.86 48082.16 2021-12-01 20:14:33.000 335 21241.38 505.84 43132.85 48082.16 2021-12-01 20:14:34.000 335 21241.36 505.84 43132.86 48082.14 2021-12-01 20:14:35.000 335 21241.35 505.84 43132.88 48082.19 2021-12-01 20:14:36.000 335 21241.34 505.85 43132.87 48082.20 2021-12-01 20:14:37.000 335 21241.35 505.85 43132.87 48082.19 2021-12-01 20:14:38.000 335 21241.34 505.87 43132.88 48082.16 2021-12-01 20:14:39.000 335 21241.33 505.88 43132.87 48082.17 2021-12-01 20:14:40.000 335 21241.31 505.90 43132.84 48082.15 2021-12-01 20:14:41.000 335 21241.29 505.93 43132.84 48082.13 2021-12-01 20:14:42.000 335 21241.31 505.90 43132.82 48082.10 2021-12-01 20:14:43.000 335 21241.28 505.90 43132.81 48082.13 2021-12-01 20:14:44.000 335 21241.24 505.92 43132.85 48082.11 2021-12-01 20:14:45.000 335 21241.18 505.93 43132.86 48082.13 2021-12-01 20:14:46.000 335 21241.16 505.95 43132.80 48082.03 2021-12-01 20:14:47.000 335 21241.16 505.97 43132.79 48082.07 2021-12-01 20:14:48.000 335 21241.13 505.98 43132.78 48082.00 2021-12-01 20:14:49.000 335 21241.12 505.98 43132.74 48081.98 2021-12-01 20:14:50.000 335 21241.09 505.98 43132.72 48081.93 2021-12-01 20:14:51.000 335 21241.09 505.98 43132.74 48081.96 2021-12-01 20:14:52.000 335 21241.05 506.00 43132.73 48081.89 2021-12-01 20:14:53.000 335 21241.04 505.99 43132.73 48081.89 2021-12-01 20:14:54.000 335 21241.01 506.00 43132.70 48081.89 2021-12-01 20:14:55.000 335 21240.98 505.99 43132.71 48081.84 2021-12-01 20:14:56.000 335 21240.94 505.98 43132.70 48081.87 2021-12-01 20:14:57.000 335 21240.91 506.00 43132.66 48081.82 2021-12-01 20:14:58.000 335 21240.90 506.02 43132.66 48081.82 2021-12-01 20:14:59.000 335 21240.82 506.06 43132.60 48081.74 2021-12-01 20:15:00.000 335 21240.77 506.10 43132.55 48081.75 2021-12-01 20:15:01.000 335 21240.74 506.16 43132.50 48081.62 2021-12-01 20:15:02.000 335 21240.70 506.22 43132.44 48081.61 2021-12-01 20:15:03.000 335 21240.60 506.32 43132.38 48081.47 2021-12-01 20:15:04.000 335 21240.55 506.42 43132.29 48081.41 2021-12-01 20:15:05.000 335 21240.49 506.57 43132.19 48081.32 2021-12-01 20:15:06.000 335 21240.34 506.75 43132.06 48081.18 2021-12-01 20:15:07.000 335 21240.28 506.88 43131.91 48080.97 2021-12-01 20:15:08.000 335 21240.21 506.97 43131.80 48080.83 2021-12-01 20:15:09.000 335 21240.19 507.04 43131.66 48080.75 2021-12-01 20:15:10.000 335 21240.18 507.11 43131.55 48080.59 2021-12-01 20:15:11.000 335 21240.14 507.16 43131.47 48080.54 2021-12-01 20:15:12.000 335 21240.14 507.17 43131.42 48080.42 2021-12-01 20:15:13.000 335 21240.10 507.17 43131.37 48080.34 2021-12-01 20:15:14.000 335 21240.07 507.17 43131.32 48080.31 2021-12-01 20:15:15.000 335 21240.10 507.17 43131.30 48080.27 2021-12-01 20:15:16.000 335 21240.11 507.15 43131.29 48080.24 2021-12-01 20:15:17.000 335 21240.12 507.14 43131.27 48080.27 2021-12-01 20:15:18.000 335 21240.10 507.15 43131.29 48080.23 2021-12-01 20:15:19.000 335 21240.10 507.17 43131.31 48080.24 2021-12-01 20:15:20.000 335 21240.10 507.19 43131.28 48080.20 2021-12-01 20:15:21.000 335 21240.10 507.23 43131.28 48080.27 2021-12-01 20:15:22.000 335 21240.10 507.27 43131.28 48080.23 2021-12-01 20:15:23.000 335 21240.10 507.27 43131.29 48080.22 2021-12-01 20:15:24.000 335 21240.06 507.29 43131.29 48080.22 2021-12-01 20:15:25.000 335 21240.04 507.34 43131.27 48080.16 2021-12-01 20:15:26.000 335 21240.05 507.35 43131.27 48080.18 2021-12-01 20:15:27.000 335 21240.08 507.34 43131.28 48080.18 2021-12-01 20:15:28.000 335 21240.07 507.36 43131.31 48080.18 2021-12-01 20:15:29.000 335 21240.06 507.34 43131.31 48080.21 2021-12-01 20:15:30.000 335 21240.05 507.33 43131.31 48080.15 2021-12-01 20:15:31.000 335 21240.01 507.35 43131.32 48080.20 2021-12-01 20:15:32.000 335 21240.00 507.38 43131.31 48080.22 2021-12-01 20:15:33.000 335 21239.97 507.39 43131.33 48080.20 2021-12-01 20:15:34.000 335 21239.99 507.40 43131.35 48080.23 2021-12-01 20:15:35.000 335 21239.98 507.41 43131.34 48080.24 2021-12-01 20:15:36.000 335 21239.97 507.44 43131.36 48080.20 2021-12-01 20:15:37.000 335 21240.03 507.40 43131.40 48080.24 2021-12-01 20:15:38.000 335 21240.05 507.38 43131.44 48080.23 2021-12-01 20:15:39.000 335 21239.99 507.39 43131.48 48080.36 2021-12-01 20:15:40.000 335 21240.01 507.42 43131.53 48080.30 2021-12-01 20:15:41.000 335 21240.01 507.43 43131.55 48080.39 2021-12-01 20:15:42.000 335 21240.05 507.34 43131.59 48080.36 2021-12-01 20:15:43.000 335 21240.10 507.24 43131.65 48080.41 2021-12-01 20:15:44.000 335 21240.15 507.23 43131.72 48080.49 2021-12-01 20:15:45.000 335 21240.12 507.25 43131.76 48080.63 2021-12-01 20:15:46.000 335 21240.11 507.30 43131.83 48080.64 2021-12-01 20:15:47.000 335 21240.07 507.36 43131.87 48080.71 2021-12-01 20:15:48.000 335 21240.05 507.42 43131.90 48080.68 2021-12-01 20:15:49.000 335 21239.99 507.57 43131.88 48080.68 2021-12-01 20:15:50.000 335 21239.96 507.68 43131.82 48080.71 2021-12-01 20:15:51.000 335 21239.88 507.76 43131.76 48080.58 2021-12-01 20:15:52.000 335 21239.83 507.86 43131.69 48080.56 2021-12-01 20:15:53.000 335 21239.82 507.93 43131.67 48080.43 2021-12-01 20:15:54.000 335 21239.81 507.97 43131.66 48080.41 2021-12-01 20:15:55.000 335 21239.82 507.99 43131.62 48080.36 2021-12-01 20:15:56.000 335 21239.76 508.09 43131.59 48080.35 2021-12-01 20:15:57.000 335 21239.74 508.14 43131.54 48080.33 2021-12-01 20:15:58.000 335 21239.74 508.17 43131.46 48080.24 2021-12-01 20:15:59.000 335 21239.73 508.19 43131.47 48080.23 2021-12-01 20:16:00.000 335 21239.74 508.19 43131.45 48080.20 2021-12-01 20:16:01.000 335 21239.74 508.13 43131.45 48080.15 2021-12-01 20:16:02.000 335 21239.74 508.14 43131.52 48080.23 2021-12-01 20:16:03.000 335 21239.76 508.17 43131.52 48080.23 2021-12-01 20:16:04.000 335 21239.77 508.17 43131.56 48080.27 2021-12-01 20:16:05.000 335 21239.80 508.13 43131.58 48080.32 2021-12-01 20:16:06.000 335 21239.81 508.06 43131.65 48080.30 2021-12-01 20:16:07.000 335 21239.81 508.04 43131.72 48080.43 2021-12-01 20:16:08.000 335 21239.84 508.03 43131.73 48080.43 2021-12-01 20:16:09.000 335 21239.87 508.00 43131.77 48080.51 2021-12-01 20:16:10.000 335 21239.89 508.00 43131.79 48080.54 2021-12-01 20:16:11.000 335 21239.90 507.98 43131.87 48080.53 2021-12-01 20:16:12.000 335 21239.88 507.97 43131.85 48080.62 2021-12-01 20:16:13.000 335 21239.87 508.00 43131.88 48080.68 2021-12-01 20:16:14.000 335 21239.85 508.01 43131.91 48080.62 2021-12-01 20:16:15.000 335 21239.89 508.00 43131.94 48080.68 2021-12-01 20:16:16.000 335 21239.88 508.00 43131.94 48080.66 2021-12-01 20:16:17.000 335 21239.84 508.01 43131.94 48080.75 2021-12-01 20:16:18.000 335 21239.82 508.05 43131.97 48080.71 2021-12-01 20:16:19.000 335 21239.83 508.08 43131.96 48080.69 2021-12-01 20:16:20.000 335 21239.83 508.08 43131.95 48080.69 2021-12-01 20:16:21.000 335 21239.85 508.09 43131.97 48080.73 2021-12-01 20:16:22.000 335 21239.81 508.10 43131.98 48080.66 2021-12-01 20:16:23.000 335 21239.77 508.09 43131.98 48080.71 2021-12-01 20:16:24.000 335 21239.77 508.11 43131.94 48080.64 2021-12-01 20:16:25.000 335 21239.76 508.12 43131.92 48080.69 2021-12-01 20:16:26.000 335 21239.74 508.09 43131.93 48080.67 2021-12-01 20:16:27.000 335 21239.71 508.12 43131.95 48080.66 2021-12-01 20:16:28.000 335 21239.72 508.11 43131.99 48080.69 2021-12-01 20:16:29.000 335 21239.70 508.13 43131.98 48080.66 2021-12-01 20:16:30.000 335 21239.70 508.11 43131.99 48080.63 2021-12-01 20:16:31.000 335 21239.69 508.12 43131.99 48080.68 2021-12-01 20:16:32.000 335 21239.67 508.14 43131.97 48080.62 2021-12-01 20:16:33.000 335 21239.63 508.16 43131.99 48080.63 2021-12-01 20:16:34.000 335 21239.61 508.17 43132.01 48080.65 2021-12-01 20:16:35.000 335 21239.60 508.16 43132.00 48080.60 2021-12-01 20:16:36.000 335 21239.58 508.15 43132.01 48080.59 2021-12-01 20:16:37.000 335 21239.55 508.18 43131.97 48080.63 2021-12-01 20:16:38.000 335 21239.55 508.20 43131.99 48080.56 2021-12-01 20:16:39.000 335 21239.54 508.21 43131.99 48080.60 2021-12-01 20:16:40.000 335 21239.57 508.19 43131.99 48080.60 2021-12-01 20:16:41.000 335 21239.52 508.18 43131.99 48080.56 2021-12-01 20:16:42.000 335 21239.51 508.19 43132.03 48080.60 2021-12-01 20:16:43.000 335 21239.50 508.22 43132.04 48080.60 2021-12-01 20:16:44.000 335 21239.48 508.22 43132.03 48080.57 2021-12-01 20:16:45.000 335 21239.49 508.23 43131.99 48080.59 2021-12-01 20:16:46.000 335 21239.49 508.24 43132.01 48080.52 2021-12-01 20:16:47.000 335 21239.47 508.27 43132.01 48080.59 2021-12-01 20:16:48.000 335 21239.45 508.22 43132.02 48080.54 2021-12-01 20:16:49.000 335 21239.42 508.14 43132.05 48080.56 2021-12-01 20:16:50.000 335 21239.45 508.08 43132.09 48080.62 2021-12-01 20:16:51.000 335 21239.48 508.01 43132.14 48080.58 2021-12-01 20:16:52.000 335 21239.50 507.96 43132.21 48080.70 2021-12-01 20:16:53.000 335 21239.46 507.98 43132.23 48080.71 2021-12-01 20:16:54.000 335 21239.41 508.00 43132.23 48080.72 2021-12-01 20:16:55.000 335 21239.42 508.00 43132.25 48080.79 2021-12-01 20:16:56.000 335 21239.42 507.99 43132.23 48080.76 2021-12-01 20:16:57.000 335 21239.45 507.97 43132.31 48080.77 2021-12-01 20:16:58.000 335 21239.47 507.97 43132.31 48080.81 2021-12-01 20:16:59.000 335 21239.51 507.94 43132.33 48080.81 2021-12-01 20:17:00.000 335 21239.49 507.94 43132.35 48080.89 2021-12-01 20:17:01.000 335 21239.48 507.97 43132.36 48080.87 2021-12-01 20:17:02.000 335 21239.49 507.98 43132.37 48080.92 2021-12-01 20:17:03.000 335 21239.47 508.00 43132.38 48080.87 2021-12-01 20:17:04.000 335 21239.44 508.02 43132.40 48080.94 2021-12-01 20:17:05.000 335 21239.40 508.04 43132.38 48080.88 2021-12-01 20:17:06.000 335 21239.39 508.07 43132.35 48080.86 2021-12-01 20:17:07.000 335 21239.36 508.11 43132.34 48080.81 2021-12-01 20:17:08.000 335 21239.31 508.12 43132.33 48080.83 2021-12-01 20:17:09.000 335 21239.32 508.13 43132.30 48080.76 2021-12-01 20:17:10.000 335 21239.30 508.14 43132.28 48080.78 2021-12-01 20:17:11.000 335 21239.26 508.15 43132.30 48080.72 2021-12-01 20:17:12.000 335 21239.26 508.16 43132.29 48080.71 2021-12-01 20:17:13.000 335 21239.22 508.19 43132.29 48080.70 2021-12-01 20:17:14.000 335 21239.21 508.22 43132.24 48080.67 2021-12-01 20:17:15.000 335 21239.17 508.25 43132.27 48080.68 2021-12-01 20:17:16.000 335 21239.13 508.28 43132.23 48080.60 2021-12-01 20:17:17.000 335 21239.10 508.34 43132.22 48080.60 2021-12-01 20:17:18.000 335 21239.11 508.36 43132.21 48080.59 2021-12-01 20:17:19.000 335 21239.13 508.34 43132.20 48080.55 2021-12-01 20:17:20.000 335 21239.11 508.35 43132.19 48080.54 2021-12-01 20:17:21.000 335 21239.09 508.36 43132.22 48080.59 2021-12-01 20:17:22.000 335 21239.09 508.39 43132.24 48080.58 2021-12-01 20:17:23.000 335 21239.11 508.41 43132.23 48080.54 2021-12-01 20:17:24.000 335 21239.10 508.40 43132.21 48080.60 2021-12-01 20:17:25.000 335 21239.09 508.40 43132.23 48080.56 2021-12-01 20:17:26.000 335 21239.08 508.37 43132.27 48080.63 2021-12-01 20:17:27.000 335 21239.12 508.34 43132.33 48080.62 2021-12-01 20:17:28.000 335 21239.13 508.32 43132.36 48080.73 2021-12-01 20:17:29.000 335 21239.09 508.37 43132.38 48080.72 2021-12-01 20:17:30.000 335 21239.07 508.45 43132.37 48080.71 2021-12-01 20:17:31.000 335 21239.08 508.43 43132.33 48080.73 2021-12-01 20:17:32.000 335 21239.09 508.45 43132.33 48080.67 2021-12-01 20:17:33.000 335 21239.07 508.46 43132.35 48080.73 2021-12-01 20:17:34.000 335 21239.05 508.49 43132.36 48080.70 2021-12-01 20:17:35.000 335 21239.02 508.53 43132.33 48080.68 2021-12-01 20:17:36.000 335 21239.02 508.56 43132.32 48080.69 2021-12-01 20:17:37.000 335 21239.03 508.54 43132.34 48080.70 2021-12-01 20:17:38.000 335 21239.05 508.56 43132.35 48080.64 2021-12-01 20:17:39.000 335 21239.01 508.57 43132.36 48080.68 2021-12-01 20:17:40.000 335 21239.02 508.53 43132.35 48080.63 2021-12-01 20:17:41.000 335 21239.00 508.55 43132.35 48080.71 2021-12-01 20:17:42.000 335 21239.01 508.55 43132.35 48080.68 2021-12-01 20:17:43.000 335 21239.01 508.56 43132.36 48080.66 2021-12-01 20:17:44.000 335 21238.97 508.55 43132.35 48080.68 2021-12-01 20:17:45.000 335 21238.95 508.58 43132.38 48080.67 2021-12-01 20:17:46.000 335 21238.97 508.58 43132.40 48080.73 2021-12-01 20:17:47.000 335 21238.96 508.60 43132.40 48080.68 2021-12-01 20:17:48.000 335 21238.94 508.62 43132.43 48080.72 2021-12-01 20:17:49.000 335 21238.96 508.63 43132.41 48080.70 2021-12-01 20:17:50.000 335 21238.91 508.65 43132.38 48080.65 2021-12-01 20:17:51.000 335 21238.93 508.63 43132.41 48080.71 2021-12-01 20:17:52.000 335 21238.89 508.63 43132.46 48080.66 2021-12-01 20:17:53.000 335 21238.91 508.63 43132.45 48080.77 2021-12-01 20:17:54.000 335 21238.90 508.68 43132.47 48080.70 2021-12-01 20:17:55.000 335 21238.90 508.71 43132.49 48080.76 2021-12-01 20:17:56.000 335 21238.88 508.73 43132.48 48080.75 2021-12-01 20:17:57.000 335 21238.88 508.73 43132.47 48080.70 2021-12-01 20:17:58.000 335 21238.84 508.75 43132.48 48080.73 2021-12-01 20:17:59.000 335 21238.79 508.78 43132.47 48080.71 2021-12-01 20:18:00.000 335 21238.77 508.80 43132.48 48080.65 2021-12-01 20:18:01.000 335 21238.75 508.82 43132.50 48080.71 2021-12-01 20:18:02.000 335 21238.72 508.83 43132.51 48080.68 2021-12-01 20:18:03.000 335 21238.73 508.82 43132.47 48080.63 2021-12-01 20:18:04.000 335 21238.73 508.86 43132.44 48080.61 2021-12-01 20:18:05.000 335 21238.67 508.90 43132.44 48080.66 2021-12-01 20:18:06.000 335 21238.59 508.98 43132.41 48080.56 2021-12-01 20:18:07.000 335 21238.60 509.03 43132.37 48080.58 2021-12-01 20:18:08.000 335 21238.57 509.11 43132.33 48080.48 2021-12-01 20:18:09.000 335 21238.56 509.12 43132.31 48080.49 2021-12-01 20:18:10.000 335 21238.55 509.16 43132.26 48080.37 2021-12-01 20:18:11.000 335 21238.53 509.20 43132.23 48080.35 2021-12-01 20:18:12.000 335 21238.50 509.23 43132.17 48080.35 2021-12-01 20:18:13.000 335 21238.45 509.27 43132.16 48080.28 2021-12-01 20:18:14.000 335 21238.42 509.32 43132.12 48080.28 2021-12-01 20:18:15.000 335 21238.37 509.41 43132.07 48080.23 2021-12-01 20:18:16.000 335 21238.32 509.45 43132.04 48080.12 2021-12-01 20:18:17.000 335 21238.30 509.51 43131.98 48080.08 2021-12-01 20:18:18.000 335 21238.28 509.54 43131.98 48080.02 2021-12-01 20:18:19.000 335 21238.24 509.58 43131.94 48080.01 2021-12-01 20:18:20.000 335 21238.21 509.60 43131.92 48079.97 2021-12-01 20:18:21.000 335 21238.19 509.61 43131.90 48079.89 2021-12-01 20:18:22.000 335 21238.17 509.62 43131.88 48079.92 2021-12-01 20:18:23.000 335 21238.14 509.63 43131.89 48079.86 2021-12-01 20:18:24.000 335 21238.15 509.62 43131.88 48079.91 2021-12-01 20:18:25.000 335 21238.16 509.65 43131.87 48079.91 2021-12-01 20:18:26.000 335 21238.14 509.64 43131.90 48079.83 2021-12-01 20:18:27.000 335 21238.14 509.66 43131.93 48079.90 2021-12-01 20:18:28.000 335 21238.13 509.69 43131.91 48079.88 2021-12-01 20:18:29.000 335 21238.12 509.74 43131.88 48079.92 2021-12-01 20:18:30.000 335 21238.13 509.77 43131.89 48079.89 2021-12-01 20:18:31.000 335 21238.10 509.81 43131.87 48079.85 2021-12-01 20:18:32.000 335 21238.11 509.86 43131.85 48079.86 2021-12-01 20:18:33.000 335 21238.09 509.86 43131.83 48079.84 2021-12-01 20:18:34.000 335 21238.11 509.87 43131.83 48079.84 2021-12-01 20:18:35.000 335 21238.09 509.85 43131.82 48079.85 2021-12-01 20:18:36.000 335 21238.09 509.85 43131.85 48079.83 2021-12-01 20:18:37.000 335 21238.13 509.84 43131.88 48079.80 2021-12-01 20:18:38.000 335 21238.13 509.85 43131.88 48079.85 2021-12-01 20:18:39.000 335 21238.15 509.81 43131.91 48079.84 2021-12-01 20:18:40.000 335 21238.19 509.72 43131.95 48079.91 2021-12-01 20:18:41.000 335 21238.24 509.63 43132.03 48079.99 2021-12-01 20:18:42.000 335 21238.27 509.60 43132.10 48079.99 2021-12-01 20:18:43.000 335 21238.28 509.58 43132.13 48080.11 2021-12-01 20:18:44.000 335 21238.29 509.58 43132.18 48080.16 2021-12-01 20:18:45.000 335 21238.31 509.59 43132.23 48080.24 2021-12-01 20:18:46.000 335 21238.32 509.64 43132.25 48080.29 2021-12-01 20:18:47.000 335 21238.30 509.71 43132.26 48080.28 2021-12-01 20:18:48.000 335 21238.25 509.76 43132.24 48080.27 2021-12-01 20:18:49.000 335 21238.22 509.84 43132.22 48080.22 2021-12-01 20:18:50.000 335 21238.19 509.88 43132.22 48080.22 2021-12-01 20:18:51.000 335 21238.19 509.87 43132.18 48080.19 2021-12-01 20:18:52.000 335 21238.17 509.92 43132.18 48080.14 2021-12-01 20:18:53.000 335 21238.15 509.99 43132.14 48080.15 2021-12-01 20:18:54.000 335 21238.11 510.02 43132.13 48080.07 2021-12-01 20:18:55.000 335 21238.09 510.05 43132.13 48080.09 2021-12-01 20:18:56.000 335 21238.04 510.13 43132.09 48080.11 2021-12-01 20:18:57.000 335 21238.02 510.21 43132.06 48080.02 2021-12-01 20:18:58.000 335 21238.00 510.31 43132.04 48079.99 2021-12-01 20:18:59.000 335 21237.90 510.39 43131.97 48079.91 2021-12-01 20:19:00.000 335 21237.83 510.41 43131.96 48079.84 2021-12-01 20:19:01.000 335 21237.78 510.49 43131.93 48079.86 2021-12-01 20:19:02.000 335 21237.72 510.70 43131.85 48079.76 2021-12-01 20:19:03.000 335 21237.64 510.87 43131.73 48079.65 2021-12-01 20:19:04.000 335 21237.59 510.96 43131.62 48079.54 2021-12-01 20:19:05.000 335 21237.55 511.01 43131.53 48079.41 2021-12-01 20:19:06.000 335 21237.52 511.03 43131.50 48079.36 2021-12-01 20:19:07.000 335 21237.51 511.06 43131.44 48079.30 2021-12-01 20:19:08.000 335 21237.49 511.05 43131.40 48079.20 2021-12-01 20:19:09.000 335 21237.50 510.98 43131.40 48079.24 2021-12-01 20:19:10.000 335 21237.50 510.93 43131.44 48079.20 2021-12-01 20:19:11.000 335 21237.48 510.94 43131.48 48079.26 2021-12-01 20:19:12.000 335 21237.49 510.93 43131.52 48079.28 2021-12-01 20:19:13.000 335 21237.46 510.93 43131.52 48079.31 2021-12-01 20:19:14.000 335 21237.49 510.93 43131.53 48079.28 2021-12-01 20:19:15.000 335 21237.52 510.93 43131.55 48079.34 2021-12-01 20:19:16.000 335 21237.51 510.96 43131.59 48079.35 2021-12-01 20:19:17.000 335 21237.48 510.99 43131.60 48079.29 2021-12-01 20:19:18.000 335 21237.51 511.00 43131.61 48079.35 2021-12-01 20:19:19.000 335 21237.52 511.00 43131.65 48079.41 2021-12-01 20:19:20.000 335 21237.50 511.05 43131.65 48079.42 2021-12-01 20:19:21.000 335 21237.51 511.11 43131.67 48079.42 2021-12-01 20:19:22.000 335 21237.47 511.18 43131.66 48079.46 2021-12-01 20:19:23.000 335 21237.42 511.25 43131.63 48079.36 2021-12-01 20:19:24.000 335 21237.39 511.34 43131.61 48079.34 2021-12-01 20:19:25.000 335 21237.39 511.34 43131.63 48079.36 2021-12-01 20:19:26.000 335 21237.41 511.32 43131.59 48079.27 2021-12-01 20:19:27.000 335 21237.40 511.33 43131.58 48079.33 2021-12-01 20:19:28.000 335 21237.41 511.33 43131.61 48079.31 2021-12-01 20:19:29.000 335 21237.42 511.35 43131.65 48079.32 2021-12-01 20:19:30.000 335 21237.40 511.37 43131.67 48079.35 2021-12-01 20:19:31.000 335 21237.38 511.43 43131.65 48079.33 2021-12-01 20:19:32.000 335 21237.38 511.48 43131.61 48079.36 2021-12-01 20:19:33.000 335 21237.33 511.52 43131.61 48079.28 2021-12-01 20:19:34.000 335 21237.34 511.54 43131.60 48079.26 2021-12-01 20:19:35.000 335 21237.35 511.54 43131.57 48079.31 2021-12-01 20:19:36.000 335 21237.39 511.56 43131.58 48079.22 2021-12-01 20:19:37.000 335 21237.40 511.54 43131.55 48079.30 2021-12-01 20:19:38.000 335 21237.39 511.56 43131.55 48079.26 2021-12-01 20:19:39.000 335 21237.37 511.58 43131.55 48079.31 2021-12-01 20:19:40.000 335 21237.40 511.58 43131.59 48079.32 2021-12-01 20:19:41.000 335 21237.41 511.61 43131.58 48079.31 2021-12-01 20:19:42.000 335 21237.39 511.65 43131.60 48079.32 2021-12-01 20:19:43.000 335 21237.36 511.70 43131.60 48079.26 2021-12-01 20:19:44.000 335 21237.35 511.77 43131.56 48079.27 2021-12-01 20:19:45.000 335 21237.31 511.86 43131.55 48079.28 2021-12-01 20:19:46.000 335 21237.25 511.92 43131.46 48079.19 2021-12-01 20:19:47.000 335 21237.22 511.95 43131.39 48079.07 2021-12-01 20:19:48.000 335 21237.19 511.98 43131.37 48079.07 2021-12-01 20:19:49.000 335 21237.18 511.97 43131.35 48079.02 2021-12-01 20:19:50.000 335 21237.19 511.96 43131.30 48079.03 2021-12-01 20:19:51.000 335 21237.19 511.94 43131.29 48079.02 2021-12-01 20:19:52.000 335 21237.20 511.91 43131.31 48078.93 2021-12-01 20:19:53.000 335 21237.22 511.88 43131.35 48079.01 2021-12-01 20:19:54.000 335 21237.22 511.85 43131.36 48079.08 2021-12-01 20:19:55.000 335 21237.23 511.86 43131.41 48079.03 2021-12-01 20:19:56.000 335 21237.19 511.88 43131.38 48079.05 2021-12-01 20:19:57.000 335 21237.17 511.92 43131.36 48079.07 2021-12-01 20:19:58.000 335 21237.15 511.93 43131.32 48079.03 2021-12-01 20:19:59.000 335 21237.14 511.91 43131.32 48079.04 2021-12-01 20:20:00.000 335 21237.10 511.93 43131.32 48078.99 2021-12-01 20:20:01.000 335 21237.09 511.92 43131.30 48078.95 2021-12-01 20:20:02.000 335 21237.11 511.90 43131.33 48078.99 2021-12-01 20:20:03.000 335 21237.10 511.89 43131.37 48079.02 2021-12-01 20:20:04.000 335 21237.12 511.89 43131.36 48078.96 2021-12-01 20:20:05.000 335 21237.09 511.90 43131.36 48079.01 2021-12-01 20:20:06.000 335 21237.06 511.92 43131.39 48079.03 2021-12-01 20:20:07.000 335 21237.07 511.93 43131.40 48079.00 2021-12-01 20:20:08.000 335 21237.12 511.91 43131.40 48079.03 2021-12-01 20:20:09.000 335 21237.12 511.91 43131.41 48079.00 2021-12-01 20:20:10.000 335 21237.13 511.94 43131.43 48079.01 2021-12-01 20:20:11.000 335 21237.17 511.91 43131.47 48079.09 2021-12-01 20:20:12.000 335 21237.19 511.89 43131.49 48079.08 2021-12-01 20:20:13.000 335 21237.23 511.86 43131.50 48079.08 2021-12-01 20:20:14.000 335 21237.22 511.91 43131.52 48079.17 2021-12-01 20:20:15.000 335 21237.24 511.95 43131.53 48079.17 2021-12-01 20:20:16.000 335 21237.21 511.95 43131.54 48079.17 2021-12-01 20:20:17.000 335 21237.21 511.98 43131.51 48079.18 2021-12-01 20:20:18.000 335 21237.19 512.00 43131.51 48079.15 2021-12-01 20:20:19.000 335 21237.20 511.97 43131.54 48079.14 2021-12-01 20:20:20.000 335 21237.23 511.96 43131.54 48079.21 2021-12-01 20:20:21.000 335 21237.27 511.93 43131.59 48079.23 2021-12-01 20:20:22.000 335 21237.31 511.92 43131.60 48079.21 2021-12-01 20:20:23.000 335 21237.29 511.91 43131.59 48079.25 2021-12-01 20:20:24.000 335 21237.27 511.93 43131.59 48079.27 2021-12-01 20:20:25.000 335 21237.27 511.95 43131.58 48079.31 2021-12-01 20:20:26.000 335 21237.26 511.91 43131.64 48079.25 2021-12-01 20:20:27.000 335 21237.26 511.91 43131.69 48079.34 2021-12-01 20:20:28.000 335 21237.26 511.93 43131.71 48079.29 2021-12-01 20:20:29.000 335 21237.24 511.95 43131.71 48079.33 2021-12-01 20:20:30.000 335 21237.22 512.02 43131.65 48079.38 2021-12-01 20:20:31.000 335 21237.18 512.09 43131.65 48079.27 2021-12-01 20:20:32.000 335 21237.20 512.13 43131.62 48079.26 2021-12-01 20:20:33.000 335 21237.16 512.17 43131.60 48079.24 2021-12-01 20:20:34.000 335 21237.12 512.22 43131.55 48079.17 2021-12-01 20:20:35.000 335 21237.12 512.24 43131.52 48079.15 2021-12-01 20:20:36.000 335 21237.10 512.24 43131.52 48079.17 2021-12-01 20:20:37.000 335 21237.06 512.26 43131.52 48079.08 2021-12-01 20:20:38.000 335 21237.06 512.28 43131.52 48079.14 2021-12-01 20:20:39.000 335 21237.04 512.30 43131.53 48079.10 2021-12-01 20:20:40.000 335 21237.05 512.33 43131.53 48079.08 2021-12-01 20:20:41.000 335 21237.04 512.36 43131.51 48079.09 2021-12-01 20:20:42.000 335 21237.02 512.41 43131.50 48079.07 2021-12-01 20:20:43.000 335 21237.01 512.41 43131.52 48079.08 2021-12-01 20:20:44.000 335 21237.05 512.44 43131.51 48079.15 2021-12-01 20:20:45.000 335 21237.05 512.46 43131.49 48079.05 2021-12-01 20:20:46.000 335 21237.07 512.45 43131.51 48079.09 2021-12-01 20:20:47.000 335 21237.10 512.42 43131.51 48079.14 2021-12-01 20:20:48.000 335 21237.11 512.43 43131.52 48079.14 2021-12-01 20:20:49.000 335 21237.15 512.47 43131.56 48079.17 2021-12-01 20:20:50.000 335 21237.14 512.53 43131.58 48079.22 2021-12-01 20:20:51.000 335 21237.14 512.57 43131.56 48079.17 2021-12-01 20:20:52.000 335 21237.16 512.59 43131.56 48079.23 2021-12-01 20:20:53.000 335 21237.11 512.63 43131.60 48079.22 2021-12-01 20:20:54.000 335 21237.10 512.72 43131.57 48079.17 2021-12-01 20:20:55.000 335 21237.08 512.79 43131.53 48079.17 2021-12-01 20:20:56.000 335 21237.07 512.84 43131.51 48079.15 2021-12-01 20:20:57.000 335 21237.08 512.86 43131.50 48079.11 2021-12-01 20:20:58.000 335 21237.04 512.87 43131.51 48079.10 2021-12-01 20:20:59.000 335 21237.02 512.88 43131.46 48079.05 2021-12-01 20:21:00.000 335 21237.01 512.89 43131.44 48079.05 2021-12-01 20:21:01.000 335 21237.02 512.89 43131.44 48079.09 2021-12-01 20:21:02.000 335 21237.06 512.92 43131.46 48079.04 2021-12-01 20:21:03.000 335 21237.05 512.91 43131.46 48079.04 2021-12-01 20:21:04.000 335 21237.08 512.95 43131.45 48079.09 2021-12-01 20:21:05.000 335 21237.09 512.97 43131.43 48079.07 2021-12-01 20:21:06.000 335 21237.07 512.98 43131.45 48079.09 2021-12-01 20:21:07.000 335 21237.11 512.92 43131.52 48079.10 2021-12-01 20:21:08.000 335 21237.16 512.93 43131.54 48079.08 2021-12-01 20:21:09.000 335 21237.18 512.98 43131.54 48079.13 2021-12-01 20:21:10.000 335 21237.20 512.99 43131.55 48079.18 2021-12-01 20:21:11.000 335 21237.22 513.02 43131.55 48079.16 2021-12-01 20:21:12.000 335 21237.22 513.05 43131.57 48079.19 2021-12-01 20:21:13.000 335 21237.28 513.06 43131.57 48079.24 2021-12-01 20:21:14.000 335 21237.29 513.06 43131.61 48079.23 2021-12-01 20:21:15.000 335 21237.33 513.05 43131.61 48079.34 2021-12-01 20:21:16.000 335 21237.32 513.05 43131.63 48079.34 2021-12-01 20:21:17.000 335 21237.33 513.07 43131.72 48079.33 2021-12-01 20:21:18.000 335 21237.36 513.08 43131.72 48079.44 2021-12-01 20:21:19.000 335 21237.33 513.12 43131.76 48079.42 2021-12-01 20:21:20.000 335 21237.31 513.16 43131.73 48079.43 2021-12-01 20:21:21.000 335 21237.32 513.19 43131.72 48079.44 2021-12-01 20:21:22.000 335 21237.33 513.20 43131.76 48079.42 2021-12-01 20:21:23.000 335 21237.35 513.18 43131.77 48079.40 2021-12-01 20:21:24.000 335 21237.37 513.15 43131.80 48079.53 2021-12-01 20:21:25.000 335 21237.37 513.16 43131.83 48079.48 2021-12-01 20:21:26.000 335 21237.34 513.19 43131.85 48079.56 2021-12-01 20:21:27.000 335 21237.34 513.25 43131.86 48079.54 2021-12-01 20:21:28.000 335 21237.33 513.24 43131.87 48079.54 2021-12-01 20:21:29.000 335 21237.31 513.27 43131.87 48079.58 2021-12-01 20:21:30.000 335 21237.30 513.28 43131.89 48079.53 2021-12-01 20:21:31.000 335 21237.34 513.28 43131.91 48079.62 2021-12-01 20:21:32.000 335 21237.40 513.27 43131.91 48079.58 2021-12-01 20:21:33.000 335 21237.37 513.29 43131.93 48079.68 2021-12-01 20:21:34.000 335 21237.33 513.28 43131.93 48079.65 2021-12-01 20:21:35.000 335 21237.32 513.28 43131.93 48079.69 2021-12-01 20:21:36.000 335 21237.32 513.31 43131.95 48079.66 2021-12-01 20:21:37.000 335 21237.32 513.33 43131.97 48079.62 2021-12-01 20:21:38.000 335 21237.30 513.36 43131.97 48079.67 2021-12-01 20:21:39.000 335 21237.29 513.36 43131.99 48079.66 2021-12-01 20:21:40.000 335 21237.30 513.39 43132.01 48079.65 2021-12-01 20:21:41.000 335 21237.29 513.42 43132.01 48079.72 2021-12-01 20:21:42.000 335 21237.28 513.46 43132.02 48079.63 2021-12-01 20:21:43.000 335 21237.28 513.48 43131.99 48079.71 2021-12-01 20:21:44.000 335 21237.28 513.47 43131.97 48079.69 2021-12-01 20:21:45.000 335 21237.27 513.49 43131.99 48079.62 2021-12-01 20:21:46.000 335 21237.31 513.50 43131.99 48079.66 2021-12-01 20:21:47.000 335 21237.30 513.49 43132.03 48079.62 2021-12-01 20:21:48.000 335 21237.29 513.50 43131.99 48079.68 2021-12-01 20:21:49.000 335 21237.29 513.44 43131.98 48079.60 2021-12-01 20:21:50.000 335 21237.29 513.44 43131.99 48079.66 2021-12-01 20:21:51.000 335 21237.31 513.47 43132.01 48079.62 2021-12-01 20:21:52.000 335 21237.28 513.51 43132.01 48079.65 2021-12-01 20:21:53.000 335 21237.21 513.57 43131.98 48079.64 2021-12-01 20:21:54.000 335 21237.14 513.67 43131.91 48079.60 2021-12-01 20:21:55.000 335 21237.12 513.75 43131.83 48079.48 2021-12-01 20:21:56.000 335 21237.08 513.79 43131.80 48079.47 2021-12-01 20:21:57.000 335 21237.05 513.79 43131.76 48079.38 2021-12-01 20:21:58.000 335 21237.02 513.78 43131.74 48079.31 2021-12-01 20:21:59.000 335 21237.00 513.78 43131.71 48079.36 2021-12-01 20:22:00.000 335 21237.03 513.79 43131.73 48079.27 2021-12-01 20:22:01.000 335 21237.06 513.78 43131.73 48079.35 2021-12-01 20:22:02.000 335 21237.02 513.82 43131.71 48079.31 2021-12-01 20:22:03.000 335 21236.94 513.90 43131.67 48079.33 2021-12-01 20:22:04.000 335 21236.91 513.95 43131.66 48079.25 2021-12-01 20:22:05.000 335 21236.83 514.02 43131.63 48079.18 2021-12-01 20:22:06.000 335 21236.77 514.04 43131.57 48079.10 2021-12-01 20:22:07.000 335 21236.74 514.05 43131.53 48079.04 2021-12-01 20:22:08.000 335 21236.74 514.05 43131.52 48078.99 2021-12-01 20:22:09.000 335 21236.73 514.05 43131.47 48079.02 2021-12-01 20:22:10.000 335 21236.76 514.04 43131.47 48078.94 2021-12-01 20:22:11.000 335 21236.78 514.02 43131.50 48079.01 2021-12-01 20:22:12.000 335 21236.78 514.00 43131.52 48078.98 2021-12-01 20:22:13.000 335 21236.77 514.01 43131.50 48079.03 2021-12-01 20:22:14.000 335 21236.77 514.04 43131.51 48079.04 2021-12-01 20:22:15.000 335 21236.76 514.05 43131.52 48078.99 2021-12-01 20:22:16.000 335 21236.75 514.05 43131.50 48079.02 2021-12-01 20:22:17.000 335 21236.75 514.04 43131.51 48079.00 2021-12-01 20:22:18.000 335 21236.81 513.93 43131.53 48078.97 2021-12-01 20:22:19.000 335 21236.87 513.88 43131.58 48079.06 2021-12-01 20:22:20.000 335 21236.92 513.86 43131.59 48079.11 2021-12-01 20:22:21.000 335 21236.89 513.85 43131.62 48079.09 2021-12-01 20:22:22.000 335 21236.86 513.85 43131.63 48079.17 2021-12-01 20:22:23.000 335 21236.81 513.89 43131.62 48079.12 2021-12-01 20:22:24.000 335 21236.78 513.92 43131.63 48079.14 2021-12-01 20:22:25.000 335 21236.72 513.97 43131.63 48079.07 2021-12-01 20:22:26.000 335 21236.67 513.99 43131.59 48079.07 2021-12-01 20:22:27.000 335 21236.67 514.05 43131.55 48079.03 2021-12-01 20:22:28.000 335 21236.65 514.06 43131.50 48078.96 2021-12-01 20:22:29.000 335 21236.64 514.08 43131.46 48078.94 2021-12-01 20:22:30.000 335 21236.59 514.08 43131.43 48078.89 2021-12-01 20:22:31.000 335 21236.55 514.09 43131.43 48078.85 2021-12-01 20:22:32.000 335 21236.52 514.11 43131.41 48078.88 2021-12-01 20:22:33.000 335 21236.51 514.13 43131.42 48078.77 2021-12-01 20:22:34.000 335 21236.49 514.14 43131.40 48078.82 2021-12-01 20:22:35.000 335 21236.48 514.11 43131.40 48078.76 2021-12-01 20:22:36.000 335 21236.45 514.08 43131.42 48078.78 2021-12-01 20:22:37.000 335 21236.49 514.04 43131.41 48078.71 2021-12-01 20:22:38.000 335 21236.53 513.97 43131.42 48078.82 2021-12-01 20:22:39.000 335 21236.53 513.91 43131.45 48078.77 2021-12-01 20:22:40.000 335 21236.56 513.89 43131.53 48078.92 2021-12-01 20:22:41.000 335 21236.54 513.88 43131.53 48078.91 2021-12-01 20:22:42.000 335 21236.51 513.89 43131.50 48078.91 2021-12-01 20:22:43.000 335 21236.50 513.92 43131.53 48078.92 2021-12-01 20:22:44.000 335 21236.48 513.93 43131.51 48078.90 2021-12-01 20:22:45.000 335 21236.49 513.92 43131.53 48078.88 2021-12-01 20:22:46.000 335 21236.50 513.93 43131.54 48078.90 2021-12-01 20:22:47.000 335 21236.48 513.95 43131.54 48078.85 2021-12-01 20:22:48.000 335 21236.47 513.99 43131.52 48078.89 2021-12-01 20:22:49.000 335 21236.46 514.00 43131.47 48078.81 2021-12-01 20:22:50.000 335 21236.46 514.00 43131.49 48078.88 2021-12-01 20:22:51.000 335 21236.49 513.97 43131.48 48078.84 2021-12-01 20:22:52.000 335 21236.49 513.96 43131.46 48078.80 2021-12-01 20:22:53.000 335 21236.45 513.98 43131.47 48078.84 2021-12-01 20:22:54.000 335 21236.42 513.97 43131.43 48078.79 2021-12-01 20:22:55.000 335 21236.43 513.96 43131.42 48078.82 2021-12-01 20:22:56.000 335 21236.40 513.94 43131.46 48078.75 2021-12-01 20:22:57.000 335 21236.41 513.92 43131.44 48078.80 2021-12-01 20:22:58.000 335 21236.41 513.89 43131.45 48078.81 2021-12-01 20:22:59.000 335 21236.41 513.88 43131.46 48078.80 2021-12-01 20:23:00.000 335 21236.42 513.86 43131.50 48078.87 2021-12-01 20:23:01.000 335 21236.45 513.82 43131.51 48078.86 2021-12-01 20:23:02.000 335 21236.46 513.81 43131.53 48078.89 2021-12-01 20:23:03.000 335 21236.45 513.80 43131.56 48078.97 2021-12-01 20:23:04.000 335 21236.48 513.74 43131.61 48078.98 2021-12-01 20:23:05.000 335 21236.46 513.71 43131.63 48078.94 2021-12-01 20:23:06.000 335 21236.44 513.72 43131.64 48079.03 2021-12-01 20:23:07.000 335 21236.42 513.71 43131.67 48078.98 2021-12-01 20:23:08.000 335 21236.43 513.67 43131.70 48079.07 2021-12-01 20:23:09.000 335 21236.43 513.68 43131.70 48079.05 2021-12-01 20:23:10.000 335 21236.47 513.70 43131.74 48079.09 2021-12-01 20:23:11.000 335 21236.46 513.67 43131.78 48079.10 2021-12-01 20:23:12.000 335 21236.45 513.65 43131.78 48079.12 2021-12-01 20:23:13.000 335 21236.45 513.67 43131.79 48079.14 2021-12-01 20:23:14.000 335 21236.46 513.64 43131.77 48079.10 2021-12-01 20:23:15.000 335 21236.45 513.63 43131.80 48079.11 2021-12-01 20:23:16.000 335 21236.40 513.62 43131.81 48079.19 2021-12-01 20:23:17.000 335 21236.38 513.56 43131.84 48079.14 2021-12-01 20:23:18.000 335 21236.39 513.53 43131.89 48079.15 2021-12-01 20:23:19.000 335 21236.36 513.56 43131.90 48079.22 2021-12-01 20:23:20.000 335 21236.38 513.59 43131.91 48079.20 2021-12-01 20:23:21.000 335 21236.36 513.65 43131.94 48079.28 2021-12-01 20:23:22.000 335 21236.34 513.67 43131.92 48079.23 2021-12-01 20:23:23.000 335 21236.33 513.71 43131.91 48079.15 2021-12-01 20:23:24.000 335 21236.30 513.76 43131.89 48079.15 2021-12-01 20:23:25.000 335 21236.27 513.81 43131.86 48079.17 2021-12-01 20:23:26.000 335 21236.24 513.84 43131.80 48079.07 2021-12-01 20:23:27.000 335 21236.20 513.85 43131.79 48079.07 2021-12-01 20:23:28.000 335 21236.17 513.85 43131.75 48078.99 2021-12-01 20:23:29.000 335 21236.19 513.88 43131.73 48078.96 2021-12-01 20:23:30.000 335 21236.19 513.88 43131.72 48079.00 2021-12-01 20:23:31.000 335 21236.16 513.91 43131.67 48078.91 2021-12-01 20:23:32.000 335 21236.16 513.92 43131.67 48078.96 2021-12-01 20:23:33.000 335 21236.15 513.94 43131.63 48078.85 2021-12-01 20:23:34.000 335 21236.15 513.95 43131.63 48078.92 2021-12-01 20:23:35.000 335 21236.16 513.94 43131.63 48078.83 2021-12-01 20:23:36.000 335 21236.15 513.92 43131.66 48078.89 2021-12-01 20:23:37.000 335 21236.13 513.93 43131.64 48078.82 2021-12-01 20:23:38.000 335 21236.11 513.93 43131.69 48078.89 2021-12-01 20:23:39.000 335 21236.11 513.93 43131.68 48078.83 2021-12-01 20:23:40.000 335 21236.10 513.97 43131.68 48078.82 2021-12-01 20:23:41.000 335 21236.12 513.98 43131.63 48078.85 2021-12-01 20:23:42.000 335 21236.08 514.03 43131.61 48078.82 2021-12-01 20:23:43.000 335 21236.02 514.09 43131.55 48078.78 2021-12-01 20:23:44.000 335 21235.97 514.16 43131.55 48078.72 2021-12-01 20:23:45.000 335 21235.97 514.21 43131.49 48078.70 2021-12-01 20:23:46.000 335 21235.93 514.25 43131.42 48078.58 2021-12-01 20:23:47.000 335 21235.91 514.25 43131.43 48078.59 2021-12-01 20:23:48.000 335 21235.92 514.21 43131.42 48078.56 2021-12-01 20:23:49.000 335 21235.92 514.20 43131.40 48078.57 2021-12-01 20:23:50.000 335 21235.94 514.18 43131.45 48078.52 2021-12-01 20:23:51.000 335 21235.91 514.20 43131.43 48078.57 2021-12-01 20:23:52.000 335 21235.96 514.22 43131.40 48078.62 2021-12-01 20:23:53.000 335 21235.96 514.22 43131.39 48078.52 2021-12-01 20:23:54.000 335 21235.93 514.18 43131.39 48078.61 2021-12-01 20:23:55.000 335 21235.91 514.15 43131.41 48078.52 2021-12-01 20:23:56.000 335 21235.95 514.14 43131.44 48078.60 2021-12-01 20:23:57.000 335 21235.94 514.14 43131.46 48078.59 2021-12-01 20:23:58.000 335 21235.93 514.11 43131.44 48078.55 2021-12-01 20:23:59.000 335 21235.91 514.08 43131.48 48078.64 2021-12-01 20:24:00.000 335 21235.92 514.04 43131.55 48078.60 2021-12-01 20:24:01.000 335 21235.93 513.98 43131.60 48078.62 2021-12-01 20:24:02.000 335 21235.94 513.95 43131.60 48078.69 2021-12-01 20:24:03.000 335 21235.95 513.92 43131.65 48078.72 2021-12-01 20:24:04.000 335 21235.99 513.92 43131.68 48078.79 2021-12-01 20:24:05.000 335 21235.97 513.94 43131.71 48078.80 2021-12-01 20:24:06.000 335 21236.00 513.93 43131.75 48078.86 2021-12-01 20:24:07.000 335 21236.00 513.92 43131.76 48078.84 2021-12-01 20:24:08.000 335 21235.98 513.94 43131.75 48078.87 2021-12-01 20:24:09.000 335 21235.98 513.97 43131.77 48078.91 2021-12-01 20:24:10.000 335 21236.00 513.96 43131.76 48078.86 2021-12-01 20:24:11.000 335 21235.96 513.97 43131.77 48078.93 2021-12-01 20:24:12.000 335 21235.96 513.99 43131.81 48078.83 2021-12-01 20:24:13.000 335 21235.99 513.99 43131.80 48078.91 2021-12-01 20:24:14.000 335 21235.96 514.04 43131.80 48078.86 2021-12-01 20:24:15.000 335 21235.96 514.05 43131.80 48078.84 2021-12-01 20:24:16.000 335 21235.95 514.05 43131.80 48078.85 2021-12-01 20:24:17.000 335 21235.91 514.03 43131.78 48078.83 2021-12-01 20:24:18.000 335 21235.90 514.02 43131.78 48078.80 2021-12-01 20:24:19.000 335 21235.89 514.01 43131.77 48078.84 2021-12-01 20:24:20.000 335 21235.86 514.01 43131.78 48078.80 2021-12-01 20:24:21.000 335 21235.86 514.01 43131.76 48078.83 2021-12-01 20:24:22.000 335 21235.85 514.02 43131.73 48078.80 2021-12-01 20:24:23.000 335 21235.83 514.06 43131.71 48078.79 2021-12-01 20:24:24.000 335 21235.78 514.08 43131.72 48078.77 2021-12-01 20:24:25.000 335 21235.74 514.13 43131.71 48078.70 2021-12-01 20:24:26.000 335 21235.73 514.15 43131.66 48078.71 2021-12-01 20:24:27.000 335 21235.68 514.16 43131.63 48078.62 2021-12-01 20:24:28.000 335 21235.66 514.17 43131.60 48078.62 2021-12-01 20:24:29.000 335 21235.68 514.11 43131.60 48078.57 2021-12-01 20:24:30.000 335 21235.68 514.12 43131.59 48078.55 2021-12-01 20:24:31.000 335 21235.70 514.11 43131.59 48078.59 2021-12-01 20:24:32.000 335 21235.70 514.09 43131.60 48078.53 2021-12-01 20:24:33.000 335 21235.68 514.08 43131.59 48078.59 2021-12-01 20:24:34.000 335 21235.75 514.03 43131.61 48078.55 2021-12-01 20:24:35.000 335 21235.79 514.00 43131.67 48078.63 2021-12-01 20:24:36.000 335 21235.79 513.99 43131.69 48078.66 2021-12-01 20:24:37.000 335 21235.79 513.98 43131.70 48078.68 2021-12-01 20:24:38.000 335 21235.77 514.02 43131.71 48078.72 2021-12-01 20:24:39.000 335 21235.78 514.04 43131.73 48078.72 2021-12-01 20:24:40.000 335 21235.80 514.08 43131.73 48078.75 2021-12-01 20:24:41.000 335 21235.81 514.10 43131.71 48078.77 2021-12-01 20:24:42.000 335 21235.81 514.11 43131.70 48078.74 2021-12-01 20:24:43.000 335 21235.82 514.14 43131.69 48078.75 2021-12-01 20:24:44.000 335 21235.80 514.17 43131.69 48078.73 2021-12-01 20:24:45.000 335 21235.80 514.11 43131.72 48078.75 2021-12-01 20:24:46.000 335 21235.79 514.08 43131.74 48078.75 2021-12-01 20:24:47.000 335 21235.78 514.09 43131.76 48078.74 2021-12-01 20:24:48.000 335 21235.77 514.11 43131.76 48078.78 2021-12-01 20:24:49.000 335 21235.71 514.15 43131.75 48078.72 2021-12-01 20:24:50.000 335 21235.71 514.23 43131.75 48078.77 2021-12-01 20:24:51.000 335 21235.70 514.29 43131.72 48078.66 2021-12-01 20:24:52.000 335 21235.66 514.32 43131.65 48078.68 2021-12-01 20:24:53.000 335 21235.66 514.33 43131.58 48078.57 2021-12-01 20:24:54.000 335 21235.65 514.33 43131.55 48078.59 2021-12-01 20:24:55.000 335 21235.63 514.33 43131.53 48078.54 2021-12-01 20:24:56.000 335 21235.61 514.33 43131.54 48078.55 2021-12-01 20:24:57.000 335 21235.64 514.28 43131.55 48078.53 2021-12-01 20:24:58.000 335 21235.61 514.29 43131.54 48078.49 2021-12-01 20:24:59.000 335 21235.61 514.27 43131.55 48078.51 2021-12-01 20:25:00.000 335 21235.61 514.26 43131.53 48078.47 2021-12-01 20:25:01.000 335 21235.62 514.26 43131.54 48078.50 2021-12-01 20:25:02.000 335 21235.62 514.24 43131.55 48078.48 2021-12-01 20:25:03.000 335 21235.63 514.20 43131.53 48078.47 2021-12-01 20:25:04.000 335 21235.66 514.19 43131.53 48078.47 2021-12-01 20:25:05.000 335 21235.66 514.19 43131.55 48078.51 2021-12-01 20:25:06.000 335 21235.66 514.17 43131.52 48078.49 2021-12-01 20:25:07.000 335 21235.68 514.16 43131.54 48078.52 2021-12-01 20:25:08.000 335 21235.65 514.13 43131.53 48078.47 2021-12-01 20:25:09.000 335 21235.65 514.08 43131.55 48078.54 2021-12-01 20:25:10.000 335 21235.67 514.03 43131.58 48078.52 2021-12-01 20:25:11.000 335 21235.71 513.99 43131.60 48078.56 2021-12-01 20:25:12.000 335 21235.70 513.99 43131.58 48078.56 2021-12-01 20:25:13.000 335 21235.67 513.99 43131.57 48078.60 2021-12-01 20:25:14.000 335 21235.67 513.98 43131.57 48078.60 2021-12-01 20:25:15.000 335 21235.68 514.00 43131.57 48078.54 2021-12-01 20:25:16.000 335 21235.66 513.99 43131.58 48078.59 2021-12-01 20:25:17.000 335 21235.61 513.99 43131.56 48078.51 2021-12-01 20:25:18.000 335 21235.58 513.99 43131.52 48078.53 2021-12-01 20:25:19.000 335 21235.56 513.99 43131.52 48078.46 2021-12-01 20:25:20.000 335 21235.53 513.96 43131.52 48078.46 2021-12-01 20:25:21.000 335 21235.51 513.90 43131.49 48078.44 2021-12-01 20:25:22.000 335 21235.51 513.89 43131.49 48078.41 2021-12-01 20:25:23.000 335 21235.49 513.89 43131.48 48078.42 2021-12-01 20:25:24.000 335 21235.48 513.88 43131.45 48078.42 2021-12-01 20:25:25.000 335 21235.45 513.84 43131.44 48078.38 2021-12-01 20:25:26.000 335 21235.42 513.81 43131.46 48078.37 2021-12-01 20:25:27.000 335 21235.44 513.81 43131.47 48078.38 2021-12-01 20:25:28.000 335 21235.42 513.79 43131.46 48078.36 2021-12-01 20:25:29.000 335 21235.41 513.78 43131.49 48078.36 2021-12-01 20:25:30.000 335 21235.40 513.80 43131.49 48078.41 2021-12-01 20:25:31.000 335 21235.42 513.77 43131.52 48078.36 2021-12-01 20:25:32.000 335 21235.41 513.75 43131.50 48078.36 2021-12-01 20:25:33.000 335 21235.42 513.73 43131.50 48078.39 2021-12-01 20:25:34.000 335 21235.39 513.74 43131.51 48078.38 2021-12-01 20:25:35.000 335 21235.35 513.74 43131.54 48078.34 2021-12-01 20:25:36.000 335 21235.34 513.72 43131.58 48078.41 2021-12-01 20:25:37.000 335 21235.29 513.72 43131.57 48078.42 2021-12-01 20:25:38.000 335 21235.31 513.72 43131.61 48078.37 2021-12-01 20:25:39.000 335 21235.30 513.72 43131.60 48078.42 2021-12-01 20:25:40.000 335 21235.29 513.74 43131.60 48078.39 2021-12-01 20:25:41.000 335 21235.26 513.73 43131.63 48078.43 2021-12-01 20:25:42.000 335 21235.24 513.78 43131.59 48078.44 2021-12-01 20:25:43.000 335 21235.21 513.81 43131.62 48078.40 2021-12-01 20:25:44.000 335 21235.22 513.82 43131.61 48078.41 2021-12-01 20:25:45.000 335 21235.19 513.82 43131.60 48078.41 2021-12-01 20:25:46.000 335 21235.20 513.87 43131.60 48078.39 2021-12-01 20:25:47.000 335 21235.23 513.92 43131.60 48078.37 2021-12-01 20:25:48.000 335 21235.23 513.97 43131.60 48078.39 2021-12-01 20:25:49.000 335 21235.20 513.99 43131.59 48078.34 2021-12-01 20:25:50.000 335 21235.21 514.02 43131.55 48078.39 2021-12-01 20:25:51.000 335 21235.19 514.06 43131.55 48078.34 2021-12-01 20:25:52.000 335 21235.20 514.11 43131.55 48078.36 2021-12-01 20:25:53.000 335 21235.21 514.14 43131.50 48078.34 2021-12-01 20:25:54.000 335 21235.16 514.15 43131.48 48078.29 2021-12-01 20:25:55.000 335 21235.12 514.14 43131.48 48078.33 2021-12-01 20:25:56.000 335 21235.10 514.16 43131.45 48078.25 2021-12-01 20:25:57.000 335 21235.10 514.19 43131.48 48078.29 2021-12-01 20:25:58.000 335 21235.11 514.18 43131.50 48078.25 2021-12-01 20:25:59.000 335 21235.10 514.18 43131.49 48078.20 2021-12-01 20:26:00.000 335 21235.13 514.18 43131.48 48078.28 2021-12-01 20:26:01.000 335 21235.10 514.19 43131.49 48078.21 2021-12-01 20:26:02.000 335 21235.11 514.22 43131.47 48078.21 2021-12-01 20:26:03.000 335 21235.08 514.25 43131.45 48078.21 2021-12-01 20:26:04.000 335 21235.06 514.29 43131.41 48078.19 2021-12-01 20:26:05.000 335 21235.06 514.29 43131.40 48078.17 2021-12-01 20:26:06.000 335 21235.05 514.33 43131.40 48078.17 2021-12-01 20:26:07.000 335 21235.02 514.33 43131.36 48078.15 2021-12-01 20:26:08.000 335 21235.00 514.35 43131.38 48078.12 2021-12-01 20:26:09.000 335 21234.98 514.33 43131.40 48078.14 2021-12-01 20:26:10.000 335 21234.98 514.35 43131.39 48078.10 2021-12-01 20:26:11.000 335 21234.98 514.35 43131.39 48078.10 2021-12-01 20:26:12.000 335 21235.02 514.34 43131.40 48078.09 2021-12-01 20:26:13.000 335 21235.00 514.36 43131.42 48078.13 2021-12-01 20:26:14.000 335 21234.98 514.35 43131.42 48078.09 2021-12-01 20:26:15.000 335 21235.00 514.31 43131.47 48078.13 2021-12-01 20:26:16.000 335 21235.04 514.28 43131.49 48078.16 2021-12-01 20:26:17.000 335 21235.07 514.25 43131.48 48078.17 2021-12-01 20:26:18.000 335 21235.08 514.25 43131.51 48078.15 2021-12-01 20:26:19.000 335 21235.08 514.22 43131.49 48078.22 2021-12-01 20:26:20.000 335 21235.07 514.16 43131.52 48078.29 2021-12-01 20:26:21.000 335 21235.07 514.15 43131.50 48078.21 2021-12-01 20:26:22.000 335 21235.09 514.12 43131.52 48078.24 2021-12-01 20:26:23.000 335 21235.09 514.14 43131.56 48078.33 2021-12-01 20:26:24.000 335 21235.04 514.20 43131.55 48078.30 2021-12-01 20:26:25.000 335 21235.01 514.25 43131.54 48078.24 2021-12-01 20:26:26.000 335 21234.99 514.36 43131.49 48078.24 2021-12-01 20:26:27.000 335 21234.94 514.40 43131.39 48078.14 2021-12-01 20:26:28.000 335 21234.94 514.41 43131.31 48078.07 2021-12-01 20:26:29.000 335 21234.96 514.35 43131.31 48078.06 2021-12-01 20:26:30.000 335 21234.97 514.33 43131.31 48078.01 2021-12-01 20:26:31.000 335 21234.94 514.33 43131.29 48078.01 2021-12-01 20:26:32.000 335 21234.91 514.32 43131.29 48078.02 2021-12-01 20:26:33.000 335 21234.93 514.32 43131.28 48077.99 2021-12-01 20:26:34.000 335 21234.89 514.35 43131.27 48078.00 2021-12-01 20:26:35.000 335 21234.91 514.35 43131.29 48077.96 2021-12-01 20:26:36.000 335 21234.91 514.31 43131.29 48077.95 2021-12-01 20:26:37.000 335 21234.94 514.26 43131.33 48077.99 2021-12-01 20:26:38.000 335 21234.94 514.25 43131.37 48078.01 2021-12-01 20:26:39.000 335 21234.97 514.20 43131.38 48078.04 2021-12-01 20:26:40.000 335 21234.96 514.16 43131.39 48078.11 2021-12-01 20:26:41.000 335 21234.95 514.15 43131.41 48078.11 2021-12-01 20:26:42.000 335 21234.95 514.13 43131.48 48078.11 2021-12-01 20:26:43.000 335 21234.94 514.10 43131.48 48078.17 2021-12-01 20:26:44.000 335 21234.98 514.06 43131.51 48078.20 2021-12-01 20:26:45.000 335 21234.97 514.04 43131.55 48078.20 2021-12-01 20:26:46.000 335 21234.98 514.02 43131.60 48078.27 2021-12-01 20:26:47.000 335 21234.96 513.99 43131.65 48078.30 2021-12-01 20:26:48.000 335 21234.93 513.98 43131.67 48078.33 2021-12-01 20:26:49.000 335 21234.92 514.03 43131.70 48078.34 2021-12-01 20:26:50.000 335 21234.89 514.09 43131.70 48078.41 2021-12-01 20:26:51.000 335 21234.82 514.13 43131.65 48078.35 2021-12-01 20:26:52.000 335 21234.75 514.19 43131.67 48078.25 2021-12-01 20:26:53.000 335 21234.71 514.21 43131.63 48078.22 2021-12-01 20:26:54.000 335 21234.69 514.23 43131.58 48078.21 2021-12-01 20:26:55.000 335 21234.67 514.24 43131.56 48078.13 2021-12-01 20:26:56.000 335 21234.63 514.26 43131.56 48078.11 2021-12-01 20:26:57.000 335 21234.59 514.32 43131.52 48078.07 2021-12-01 20:26:58.000 335 21234.57 514.34 43131.46 48078.03 2021-12-01 20:26:59.000 335 21234.59 514.32 43131.44 48078.00 2021-12-01 20:27:00.000 335 21234.60 514.35 43131.43 48077.99 2021-12-01 20:27:01.000 335 21234.61 514.30 43131.46 48077.96 2021-12-01 20:27:02.000 335 21234.62 514.23 43131.44 48077.94 2021-12-01 20:27:03.000 335 21234.66 514.15 43131.47 48077.94 2021-12-01 20:27:04.000 335 21234.63 514.10 43131.48 48078.02 2021-12-01 20:27:05.000 335 21234.64 514.07 43131.54 48078.02 2021-12-01 20:27:06.000 335 21234.61 514.03 43131.53 48078.06 2021-12-01 20:27:07.000 335 21234.62 513.98 43131.54 48078.07 2021-12-01 20:27:08.000 335 21234.59 513.98 43131.53 48078.04 2021-12-01 20:27:09.000 335 21234.57 513.94 43131.52 48078.03 2021-12-01 20:27:10.000 335 21234.54 513.93 43131.53 48078.03 2021-12-01 20:27:11.000 335 21234.52 513.92 43131.50 48078.00 2021-12-01 20:27:12.000 335 21234.53 513.93 43131.47 48077.97 2021-12-01 20:27:13.000 335 21234.49 513.91 43131.47 48078.01 2021-12-01 20:27:14.000 335 21234.45 513.92 43131.47 48077.96 2021-12-01 20:27:15.000 335 21234.44 513.91 43131.49 48077.97 2021-12-01 20:27:16.000 335 21234.48 513.87 43131.49 48077.96 2021-12-01 20:27:17.000 335 21234.48 513.81 43131.51 48077.98 2021-12-01 20:27:18.000 335 21234.47 513.79 43131.53 48077.97 2021-12-01 20:27:19.000 335 21234.46 513.73 43131.58 48078.02 2021-12-01 20:27:20.000 335 21234.46 513.68 43131.63 48078.06 2021-12-01 20:27:21.000 335 21234.47 513.66 43131.68 48078.08 2021-12-01 20:27:22.000 335 21234.46 513.63 43131.74 48078.10 2021-12-01 20:27:23.000 335 21234.46 513.60 43131.78 48078.16 2021-12-01 20:27:24.000 335 21234.49 513.58 43131.79 48078.16 2021-12-01 20:27:25.000 335 21234.51 513.55 43131.81 48078.22 2021-12-01 20:27:26.000 335 21234.50 513.52 43131.82 48078.20 2021-12-01 20:27:27.000 335 21234.48 513.50 43131.84 48078.23 2021-12-01 20:27:28.000 335 21234.50 513.46 43131.85 48078.27 2021-12-01 20:27:29.000 335 21234.51 513.45 43131.88 48078.30 2021-12-01 20:27:30.000 335 21234.53 513.43 43131.88 48078.29 2021-12-01 20:27:31.000 335 21234.54 513.43 43131.93 48078.36 2021-12-01 20:27:32.000 335 21234.59 513.43 43131.95 48078.38 2021-12-01 20:27:33.000 335 21234.58 513.39 43131.98 48078.39 2021-12-01 20:27:34.000 335 21234.53 513.37 43131.98 48078.40 2021-12-01 20:27:35.000 335 21234.55 513.40 43132.01 48078.42 2021-12-01 20:27:36.000 335 21234.56 513.40 43131.98 48078.38 2021-12-01 20:27:37.000 335 21234.53 513.42 43131.97 48078.42 2021-12-01 20:27:38.000 335 21234.51 513.42 43131.97 48078.42 2021-12-01 20:27:39.000 335 21234.47 513.42 43131.98 48078.40 2021-12-01 20:27:40.000 335 21234.42 513.46 43131.95 48078.39 2021-12-01 20:27:41.000 335 21234.39 513.50 43131.94 48078.33 2021-12-01 20:27:42.000 335 21234.38 513.55 43131.91 48078.31 2021-12-01 20:27:43.000 335 21234.39 513.55 43131.87 48078.27 2021-12-01 20:27:44.000 335 21234.39 513.52 43131.85 48078.28 2021-12-01 20:27:45.000 335 21234.37 513.52 43131.85 48078.27 2021-12-01 20:27:46.000 335 21234.38 513.51 43131.89 48078.25 2021-12-01 20:27:47.000 335 21234.41 513.49 43131.90 48078.27 2021-12-01 20:27:48.000 335 21234.41 513.49 43131.93 48078.29 2021-12-01 20:27:49.000 335 21234.45 513.53 43131.91 48078.28 2021-12-01 20:27:50.000 335 21234.42 513.54 43131.88 48078.30 2021-12-01 20:27:51.000 335 21234.41 513.50 43131.88 48078.31 2021-12-01 20:27:52.000 335 21234.43 513.52 43131.91 48078.29 2021-12-01 20:27:53.000 335 21234.48 513.50 43131.90 48078.29 2021-12-01 20:27:54.000 335 21234.47 513.47 43131.92 48078.32 2021-12-01 20:27:55.000 335 21234.45 513.44 43131.95 48078.37 2021-12-01 20:27:56.000 335 21234.48 513.41 43132.01 48078.34 2021-12-01 20:27:57.000 335 21234.51 513.40 43132.03 48078.39 2021-12-01 20:27:58.000 335 21234.52 513.40 43132.07 48078.44 2021-12-01 20:27:59.000 335 21234.50 513.42 43132.09 48078.42 2021-12-01 20:28:00.000 335 21234.52 513.47 43132.10 48078.47 2021-12-01 20:28:01.000 335 21234.52 513.49 43132.08 48078.43 2021-12-01 20:28:02.000 335 21234.54 513.45 43132.13 48078.47 2021-12-01 20:28:03.000 335 21234.56 513.44 43132.13 48078.51 2021-12-01 20:28:04.000 335 21234.56 513.46 43132.13 48078.52 2021-12-01 20:28:05.000 335 21234.58 513.49 43132.13 48078.54 2021-12-01 20:28:06.000 335 21234.56 513.52 43132.12 48078.59 2021-12-01 20:28:07.000 335 21234.56 513.57 43132.09 48078.52 2021-12-01 20:28:08.000 335 21234.55 513.61 43132.07 48078.57 2021-12-01 20:28:09.000 335 21234.55 513.63 43132.09 48078.50 2021-12-01 20:28:10.000 335 21234.58 513.65 43132.07 48078.54 2021-12-01 20:28:11.000 335 21234.57 513.65 43132.05 48078.50 2021-12-01 20:28:12.000 335 21234.57 513.64 43132.09 48078.51 2021-12-01 20:28:13.000 335 21234.55 513.66 43132.09 48078.47 2021-12-01 20:28:14.000 335 21234.50 513.69 43132.06 48078.47 2021-12-01 20:28:15.000 335 21234.48 513.71 43132.02 48078.51 2021-12-01 20:28:16.000 335 21234.48 513.71 43132.02 48078.42 2021-12-01 20:28:17.000 335 21234.51 513.69 43132.03 48078.47 2021-12-01 20:28:18.000 335 21234.47 513.74 43132.02 48078.37 2021-12-01 20:28:19.000 335 21234.47 513.80 43131.97 48078.42 2021-12-01 20:28:20.000 335 21234.46 513.79 43131.95 48078.39 2021-12-01 20:28:21.000 335 21234.48 513.79 43131.91 48078.34 2021-12-01 20:28:22.000 335 21234.50 513.75 43131.95 48078.36 2021-12-01 20:28:23.000 335 21234.50 513.73 43131.96 48078.34 2021-12-01 20:28:24.000 335 21234.50 513.71 43132.00 48078.42 2021-12-01 20:28:25.000 335 21234.51 513.71 43132.04 48078.40 2021-12-01 20:28:26.000 335 21234.53 513.71 43132.05 48078.46 2021-12-01 20:28:27.000 335 21234.56 513.71 43132.03 48078.49 2021-12-01 20:28:28.000 335 21234.56 513.68 43132.07 48078.47 2021-12-01 20:28:29.000 335 21234.58 513.71 43132.07 48078.53 2021-12-01 20:28:30.000 335 21234.55 513.79 43132.09 48078.51 2021-12-01 20:28:31.000 335 21234.51 513.87 43132.08 48078.50 2021-12-01 20:28:32.000 335 21234.52 513.94 43132.02 48078.50 2021-12-01 20:28:33.000 335 21234.49 514.00 43131.99 48078.42 2021-12-01 20:28:34.000 335 21234.43 514.03 43131.95 48078.40 2021-12-01 20:28:35.000 335 21234.40 514.07 43131.91 48078.30 2021-12-01 20:28:36.000 335 21234.39 514.09 43131.90 48078.30 2021-12-01 20:28:37.000 335 21234.40 514.09 43131.85 48078.27 2021-12-01 20:28:38.000 335 21234.40 514.09 43131.85 48078.24 2021-12-01 20:28:39.000 335 21234.41 514.08 43131.86 48078.22 2021-12-01 20:28:40.000 335 21234.39 514.11 43131.83 48078.25 2021-12-01 20:28:41.000 335 21234.39 514.11 43131.81 48078.19 2021-12-01 20:28:42.000 335 21234.34 514.17 43131.80 48078.21 2021-12-01 20:28:43.000 335 21234.30 514.23 43131.75 48078.20 2021-12-01 20:28:44.000 335 21234.26 514.25 43131.69 48078.11 2021-12-01 20:28:45.000 335 21234.23 514.28 43131.66 48078.03 2021-12-01 20:28:46.000 335 21234.22 514.27 43131.62 48078.00 2021-12-01 20:28:47.000 335 21234.19 514.25 43131.60 48077.98 2021-12-01 20:28:48.000 335 21234.19 514.22 43131.62 48077.93 2021-12-01 20:28:49.000 335 21234.16 514.22 43131.61 48077.96 2021-12-01 20:28:50.000 335 21234.19 514.22 43131.64 48077.98 2021-12-01 20:28:51.000 335 21234.17 514.20 43131.65 48077.97 2021-12-01 20:28:52.000 335 21234.12 514.21 43131.65 48077.95 2021-12-01 20:28:53.000 335 21234.08 514.30 43131.63 48077.98 2021-12-01 20:28:54.000 335 21234.06 514.41 43131.61 48077.94 2021-12-01 20:28:55.000 335 21234.02 514.47 43131.57 48077.88 2021-12-01 20:28:56.000 335 21234.01 514.53 43131.50 48077.84 2021-12-01 20:28:57.000 335 21234.01 514.58 43131.47 48077.75 2021-12-01 20:28:58.000 335 21233.99 514.62 43131.42 48077.70 2021-12-01 20:28:59.000 335 21233.97 514.65 43131.42 48077.68 2021-12-01 20:29:00.000 335 21233.95 514.69 43131.41 48077.65 2021-12-01 20:29:01.000 335 21233.98 514.68 43131.35 48077.60 2021-12-01 20:29:02.000 335 21233.95 514.70 43131.30 48077.57 2021-12-01 20:29:03.000 335 21233.96 514.67 43131.30 48077.58 2021-12-01 20:29:04.000 335 21233.99 514.63 43131.31 48077.59 2021-12-01 20:29:05.000 335 21233.97 514.63 43131.35 48077.56 2021-12-01 20:29:06.000 335 21233.97 514.63 43131.37 48077.62 2021-12-01 20:29:07.000 335 21233.97 514.64 43131.35 48077.59 2021-12-01 20:29:08.000 335 21234.01 514.63 43131.37 48077.66 2021-12-01 20:29:09.000 335 21234.00 514.66 43131.36 48077.62 2021-12-01 20:29:10.000 335 21234.00 514.66 43131.35 48077.58 2021-12-01 20:29:11.000 335 21233.97 514.66 43131.35 48077.66 2021-12-01 20:29:12.000 335 21234.00 514.63 43131.35 48077.59 2021-12-01 20:29:13.000 335 21234.05 514.60 43131.38 48077.66 2021-12-01 20:29:14.000 335 21234.04 514.62 43131.37 48077.61 2021-12-01 20:29:15.000 335 21234.07 514.63 43131.38 48077.66 2021-12-01 20:29:16.000 335 21234.07 514.64 43131.41 48077.72 2021-12-01 20:29:17.000 335 21234.12 514.65 43131.42 48077.65 2021-12-01 20:29:18.000 335 21234.13 514.65 43131.41 48077.76 2021-12-01 20:29:19.000 335 21234.11 514.67 43131.40 48077.71 2021-12-01 20:29:20.000 335 21234.12 514.71 43131.41 48077.77 2021-12-01 20:29:21.000 335 21234.12 514.73 43131.42 48077.74 2021-12-01 20:29:22.000 335 21234.15 514.75 43131.44 48077.75 2021-12-01 20:29:23.000 335 21234.15 514.77 43131.44 48077.77 2021-12-01 20:29:24.000 335 21234.15 514.75 43131.46 48077.72 2021-12-01 20:29:25.000 335 21234.14 514.78 43131.44 48077.79 2021-12-01 20:29:26.000 335 21234.17 514.77 43131.43 48077.75 2021-12-01 20:29:27.000 335 21234.16 514.75 43131.47 48077.77 2021-12-01 20:29:28.000 335 21234.17 514.75 43131.51 48077.85 2021-12-01 20:29:29.000 335 21234.17 514.76 43131.55 48077.85 2021-12-01 20:29:30.000 335 21234.12 514.79 43131.53 48077.84 2021-12-01 20:29:31.000 335 21234.10 514.85 43131.52 48077.83 2021-12-01 20:29:32.000 335 21234.03 514.98 43131.45 48077.77 2021-12-01 20:29:33.000 335 21233.95 515.06 43131.38 48077.65 2021-12-01 20:29:34.000 335 21233.90 515.13 43131.33 48077.62 2021-12-01 20:29:35.000 335 21233.89 515.18 43131.25 48077.54 2021-12-01 20:29:36.000 335 21233.86 515.21 43131.17 48077.42 2021-12-01 20:29:37.000 335 21233.88 515.20 43131.13 48077.39 2021-12-01 20:29:38.000 335 21233.95 515.14 43131.15 48077.38 2021-12-01 20:29:39.000 335 21233.94 515.10 43131.14 48077.34 2021-12-01 20:29:40.000 335 21233.93 515.04 43131.12 48077.41 2021-12-01 20:29:41.000 335 21233.95 515.02 43131.12 48077.41 2021-12-01 20:29:42.000 335 21233.97 514.98 43131.15 48077.38 2021-12-01 20:29:43.000 335 21233.97 514.97 43131.20 48077.44 2021-12-01 20:29:44.000 335 21234.01 514.97 43131.24 48077.54 2021-12-01 20:29:45.000 335 21234.04 514.95 43131.26 48077.51 2021-12-01 20:29:46.000 335 21234.07 514.96 43131.28 48077.49 2021-12-01 20:29:47.000 335 21234.06 514.97 43131.26 48077.56 2021-12-01 20:29:48.000 335 21234.04 515.00 43131.26 48077.56 2021-12-01 20:29:49.000 335 21234.05 515.03 43131.23 48077.54 2021-12-01 20:29:50.000 335 21234.03 515.10 43131.21 48077.52 2021-12-01 20:29:51.000 335 21233.96 515.23 43131.10 48077.54 2021-12-01 20:29:52.000 335 21233.90 515.31 43131.02 48077.37 2021-12-01 20:29:53.000 335 21233.86 515.33 43130.98 48077.31 2021-12-01 20:29:54.000 335 21233.81 515.29 43130.92 48077.22 2021-12-01 20:29:55.000 335 21233.80 515.29 43130.90 48077.22 2021-12-01 20:29:56.000 335 21233.81 515.26 43130.91 48077.16 2021-12-01 20:29:57.000 335 21233.80 515.25 43130.94 48077.16 2021-12-01 20:29:58.000 335 21233.81 515.22 43130.93 48077.15 2021-12-01 20:29:59.000 335 21233.83 515.18 43130.93 48077.17 2021-12-01 20:30:00.000 335 21233.84 515.12 43130.95 48077.15 2021-12-01 20:30:01.000 335 21233.85 515.09 43130.94 48077.17 2021-12-01 20:30:02.000 335 21233.82 515.08 43130.97 48077.19 2021-12-01 20:30:03.000 335 21233.81 515.09 43130.96 48077.21 2021-12-01 20:30:04.000 335 21233.84 515.06 43130.97 48077.21 2021-12-01 20:30:05.000 335 21233.87 515.00 43131.01 48077.21 2021-12-01 20:30:06.000 335 21233.84 514.95 43131.02 48077.21 2021-12-01 20:30:07.000 335 21233.85 514.95 43131.06 48077.27 2021-12-01 20:30:08.000 335 21233.87 514.90 43131.10 48077.33 2021-12-01 20:30:09.000 335 21233.88 514.90 43131.13 48077.30 2021-12-01 20:30:10.000 335 21233.90 514.87 43131.14 48077.38 2021-12-01 20:30:11.000 335 21233.90 514.86 43131.14 48077.33 2021-12-01 20:30:12.000 335 21233.93 514.85 43131.20 48077.46 2021-12-01 20:30:13.000 335 21233.92 514.86 43131.20 48077.43 2021-12-01 20:30:14.000 335 21233.95 514.81 43131.24 48077.48 2021-12-01 20:30:15.000 335 21233.96 514.80 43131.27 48077.49 2021-12-01 20:30:16.000 335 21233.99 514.81 43131.27 48077.54 2021-12-01 20:30:17.000 335 21234.02 514.80 43131.29 48077.47 2021-12-01 20:30:18.000 335 21233.99 514.79 43131.30 48077.59 2021-12-01 20:30:19.000 335 21234.01 514.77 43131.33 48077.56 2021-12-01 20:30:20.000 335 21234.04 514.74 43131.39 48077.63 2021-12-01 20:30:21.000 335 21234.07 514.70 43131.38 48077.61 2021-12-01 20:30:22.000 335 21234.09 514.69 43131.41 48077.64 2021-12-01 20:30:23.000 335 21234.13 514.66 43131.45 48077.69 2021-12-01 20:30:24.000 335 21234.20 514.62 43131.50 48077.73 2021-12-01 20:30:25.000 335 21234.22 514.61 43131.54 48077.82 2021-12-01 20:30:26.000 335 21234.25 514.60 43131.58 48077.82 2021-12-01 20:30:27.000 335 21234.27 514.61 43131.60 48077.88 2021-12-01 20:30:28.000 335 21234.27 514.65 43131.63 48077.93 2021-12-01 20:30:29.000 335 21234.30 514.64 43131.61 48077.93 2021-12-01 20:30:30.000 335 21234.28 514.61 43131.64 48077.95 2021-12-01 20:30:31.000 335 21234.26 514.61 43131.66 48077.99 2021-12-01 20:30:32.000 335 21234.30 514.60 43131.71 48077.99 2021-12-01 20:30:33.000 335 21234.32 514.59 43131.71 48078.02 2021-12-01 20:30:34.000 335 21234.32 514.60 43131.73 48078.08 2021-12-01 20:30:35.000 335 21234.32 514.58 43131.74 48078.05 2021-12-01 20:30:36.000 335 21234.30 514.57 43131.77 48078.08 2021-12-01 20:30:37.000 335 21234.34 514.57 43131.75 48078.11 2021-12-01 20:30:38.000 335 21234.39 514.55 43131.82 48078.14 2021-12-01 20:30:39.000 335 21234.39 514.53 43131.80 48078.11 2021-12-01 20:30:40.000 335 21234.41 514.55 43131.82 48078.16 2021-12-01 20:30:41.000 335 21234.43 514.53 43131.80 48078.21 2021-12-01 20:30:42.000 335 21234.44 514.49 43131.83 48078.15 2021-12-01 20:30:43.000 335 21234.45 514.48 43131.84 48078.20 2021-12-01 20:30:44.000 335 21234.48 514.47 43131.83 48078.27 2021-12-01 20:30:45.000 335 21234.44 514.47 43131.84 48078.24 2021-12-01 20:30:46.000 335 21234.43 514.47 43131.84 48078.20 2021-12-01 20:30:47.000 335 21234.43 514.46 43131.82 48078.24 2021-12-01 20:30:48.000 335 21234.43 514.45 43131.83 48078.27 2021-12-01 20:30:49.000 335 21234.40 514.43 43131.84 48078.22 2021-12-01 20:30:50.000 335 21234.43 514.43 43131.84 48078.19 2021-12-01 20:30:51.000 335 21234.40 514.45 43131.84 48078.28 2021-12-01 20:30:52.000 335 21234.42 514.43 43131.87 48078.24 2021-12-01 20:30:53.000 335 21234.41 514.38 43131.90 48078.26 2021-12-01 20:30:54.000 335 21234.40 514.36 43131.88 48078.29 2021-12-01 20:30:55.000 335 21234.45 514.34 43131.90 48078.25 2021-12-01 20:30:56.000 335 21234.45 514.29 43131.95 48078.30 2021-12-01 20:30:57.000 335 21234.47 514.27 43131.95 48078.34 2021-12-01 20:30:58.000 335 21234.49 514.25 43131.94 48078.32 2021-12-01 20:30:59.000 335 21234.48 514.22 43132.01 48078.37 2021-12-01 20:31:00.000 335 21234.46 514.22 43132.02 48078.43 2021-12-01 20:31:01.000 335 21234.48 514.22 43132.05 48078.38 2021-12-01 20:31:02.000 335 21234.46 514.21 43132.07 48078.47 2021-12-01 20:31:03.000 335 21234.45 514.18 43132.07 48078.40 2021-12-01 20:31:04.000 335 21234.48 514.17 43132.07 48078.47 2021-12-01 20:31:05.000 335 21234.48 514.16 43132.08 48078.45 2021-12-01 20:31:06.000 335 21234.48 514.15 43132.08 48078.42 2021-12-01 20:31:07.000 335 21234.43 514.14 43132.08 48078.46 2021-12-01 20:31:08.000 335 21234.41 514.15 43132.12 48078.48 2021-12-01 20:31:09.000 335 21234.41 514.14 43132.15 48078.40 2021-12-01 20:31:10.000 335 21234.41 514.16 43132.14 48078.46 2021-12-01 20:31:11.000 335 21234.38 514.16 43132.14 48078.51 2021-12-01 20:31:12.000 335 21234.35 514.16 43132.12 48078.42 2021-12-01 20:31:13.000 335 21234.31 514.18 43132.12 48078.48 2021-12-01 20:31:14.000 335 21234.30 514.21 43132.10 48078.39 2021-12-01 20:31:15.000 335 21234.26 514.22 43132.08 48078.43 2021-12-01 20:31:16.000 335 21234.25 514.24 43132.07 48078.38 2021-12-01 20:31:17.000 335 21234.23 514.23 43132.03 48078.33 2021-12-01 20:31:18.000 335 21234.20 514.24 43132.04 48078.35 2021-12-01 20:31:19.000 335 21234.18 514.24 43132.02 48078.30 2021-12-01 20:31:20.000 335 21234.21 514.24 43131.97 48078.32 2021-12-01 20:31:21.000 335 21234.24 514.24 43131.96 48078.28 2021-12-01 20:31:22.000 335 21234.26 514.20 43131.98 48078.26 2021-12-01 20:31:23.000 335 21234.29 514.16 43131.99 48078.31 2021-12-01 20:31:24.000 335 21234.32 514.15 43132.01 48078.35 2021-12-01 20:31:25.000 335 21234.32 514.12 43132.01 48078.32 2021-12-01 20:31:26.000 335 21234.35 514.11 43132.01 48078.33 2021-12-01 20:31:27.000 335 21234.32 514.15 43132.02 48078.44 2021-12-01 20:31:28.000 335 21234.34 514.17 43132.02 48078.36 2021-12-01 20:31:29.000 335 21234.35 514.14 43132.04 48078.30 2021-12-01 20:31:30.000 335 21234.33 514.17 43132.02 48078.33 2021-12-01 20:31:31.000 335 21234.31 514.17 43132.03 48078.43 2021-12-01 20:31:32.000 335 21234.27 514.11 43132.03 48078.29 2021-12-01 20:31:33.000 335 21234.27 514.10 43132.04 48078.35 2021-12-01 20:31:34.000 335 21234.28 514.08 43132.04 48078.35 2021-12-01 20:31:35.000 335 21234.31 514.05 43132.05 48078.34 2021-12-01 20:31:36.000 335 21234.28 514.03 43132.03 48078.33 2021-12-01 20:31:37.000 335 21234.26 513.98 43132.03 48078.38 2021-12-01 20:31:38.000 335 21234.25 513.95 43132.04 48078.34 2021-12-01 20:31:39.000 335 21234.22 513.97 43132.04 48078.30 2021-12-01 20:31:40.000 335 21234.22 513.97 43132.01 48078.35 2021-12-01 20:31:41.000 335 21234.22 513.97 43132.02 48078.30 2021-12-01 20:31:42.000 335 21234.20 513.97 43132.01 48078.31 2021-12-01 20:31:43.000 335 21234.16 513.92 43132.04 48078.31 2021-12-01 20:31:44.000 335 21234.11 513.86 43132.02 48078.24 2021-12-01 20:31:45.000 335 21234.04 513.85 43131.98 48078.25 2021-12-01 20:31:46.000 335 21234.03 513.84 43131.98 48078.15 2021-12-01 20:31:47.000 335 21234.00 513.84 43131.99 48078.17 2021-12-01 20:31:48.000 335 21234.01 513.83 43131.95 48078.14 2021-12-01 20:31:49.000 335 21233.98 513.84 43131.94 48078.03 2021-12-01 20:31:50.000 335 21233.92 513.84 43131.92 48078.05 2021-12-01 20:31:51.000 335 21233.86 513.86 43131.91 48078.08 2021-12-01 20:31:52.000 335 21233.83 513.90 43131.87 48077.98 2021-12-01 20:31:53.000 335 21233.83 513.89 43131.80 48077.95 2021-12-01 20:31:54.000 335 21233.83 513.91 43131.80 48077.98 2021-12-01 20:31:55.000 335 21233.84 513.93 43131.77 48077.91 2021-12-01 20:31:56.000 335 21233.82 513.94 43131.75 48077.82 2021-12-01 20:31:57.000 335 21233.83 513.93 43131.74 48077.89 2021-12-01 20:31:58.000 335 21233.82 513.94 43131.74 48077.78 2021-12-01 20:31:59.000 335 21233.81 513.93 43131.72 48077.87 2021-12-01 20:32:00.000 335 21233.79 513.94 43131.69 48077.76 2021-12-01 20:32:01.000 335 21233.80 513.98 43131.68 48077.85 2021-12-01 20:32:02.000 335 21233.82 513.99 43131.67 48077.74 2021-12-01 20:32:03.000 335 21233.86 513.94 43131.65 48077.83 2021-12-01 20:32:04.000 335 21233.87 513.94 43131.66 48077.77 2021-12-01 20:32:05.000 335 21233.86 513.98 43131.65 48077.77 2021-12-01 20:32:06.000 335 21233.83 513.99 43131.65 48077.81 2021-12-01 20:32:07.000 335 21233.86 513.99 43131.64 48077.77 2021-12-01 20:32:08.000 335 21233.86 513.99 43131.62 48077.76 2021-12-01 20:32:09.000 335 21233.89 513.99 43131.63 48077.79 2021-12-01 20:32:10.000 335 21233.90 513.96 43131.65 48077.80 2021-12-01 20:32:11.000 335 21233.91 513.96 43131.69 48077.79 2021-12-01 20:32:12.000 335 21233.92 513.94 43131.69 48077.79 2021-12-01 20:32:13.000 335 21233.88 513.96 43131.68 48077.86 2021-12-01 20:32:14.000 335 21233.86 513.96 43131.70 48077.84 2021-12-01 20:32:15.000 335 21233.88 513.99 43131.71 48077.79 2021-12-01 20:32:16.000 335 21233.90 514.00 43131.72 48077.87 2021-12-01 20:32:17.000 335 21233.87 514.00 43131.72 48077.86 2021-12-01 20:32:18.000 335 21233.91 513.99 43131.72 48077.81 2021-12-01 20:32:19.000 335 21233.91 513.98 43131.70 48077.82 2021-12-01 20:32:20.000 335 21233.92 513.95 43131.74 48077.89 2021-12-01 20:32:21.000 335 21233.95 513.90 43131.74 48077.88 2021-12-01 20:32:22.000 335 21233.92 513.92 43131.75 48077.86 2021-12-01 20:32:23.000 335 21233.93 513.93 43131.77 48077.94 2021-12-01 20:32:24.000 335 21233.96 513.96 43131.75 48077.95 2021-12-01 20:32:25.000 335 21233.96 513.98 43131.72 48077.87 2021-12-01 20:32:26.000 335 21233.94 514.01 43131.72 48077.88 2021-12-01 20:32:27.000 335 21233.97 514.02 43131.73 48077.98 2021-12-01 20:32:28.000 335 21233.97 514.04 43131.72 48077.84 2021-12-01 20:32:29.000 335 21233.99 514.08 43131.72 48077.87 2021-12-01 20:32:30.000 335 21234.00 514.09 43131.71 48077.96 2021-12-01 20:32:31.000 335 21234.00 514.11 43131.71 48077.92 2021-12-01 20:32:32.000 335 21234.00 514.12 43131.72 48077.84 2021-12-01 20:32:33.000 335 21234.02 514.15 43131.73 48077.88 2021-12-01 20:32:34.000 335 21234.07 514.18 43131.73 48077.97 2021-12-01 20:32:35.000 335 21234.09 514.16 43131.70 48077.88 2021-12-01 20:32:36.000 335 21234.12 514.16 43131.70 48077.94 2021-12-01 20:32:37.000 335 21234.13 514.15 43131.72 48078.02 2021-12-01 20:32:38.000 335 21234.13 514.17 43131.75 48078.01 2021-12-01 20:32:39.000 335 21234.12 514.16 43131.77 48077.94 2021-12-01 20:32:40.000 335 21234.11 514.14 43131.76 48078.05 2021-12-01 20:32:41.000 335 21234.10 514.16 43131.79 48077.95 2021-12-01 20:32:42.000 335 21234.09 514.15 43131.77 48078.07 2021-12-01 20:32:43.000 335 21234.09 514.15 43131.80 48077.96 2021-12-01 20:32:44.000 335 21234.12 514.14 43131.80 48078.00 2021-12-01 20:32:45.000 335 21234.14 514.11 43131.81 48078.08 2021-12-01 20:32:46.000 335 21234.15 514.11 43131.79 48078.06 2021-12-01 20:32:47.000 335 21234.14 514.12 43131.81 48078.02 2021-12-01 20:32:48.000 335 21234.18 514.12 43131.79 48078.10 2021-12-01 20:32:49.000 335 21234.14 514.12 43131.81 48078.06 2021-12-01 20:32:50.000 335 21234.14 514.10 43131.80 48078.02 2021-12-01 20:32:51.000 335 21234.13 514.09 43131.81 48078.06 2021-12-01 20:32:52.000 335 21234.13 514.11 43131.80 48078.08 2021-12-01 20:32:53.000 335 21234.15 514.13 43131.78 48078.03 2021-12-01 20:32:54.000 335 21234.17 514.13 43131.80 48078.08 2021-12-01 20:32:55.000 335 21234.19 514.10 43131.80 48078.05 2021-12-01 20:32:56.000 335 21234.17 514.12 43131.79 48078.09 2021-12-01 20:32:57.000 335 21234.22 514.10 43131.80 48078.06 2021-12-01 20:32:58.000 335 21234.22 514.07 43131.79 48078.07 2021-12-01 20:32:59.000 335 21234.21 514.06 43131.81 48078.11 2021-12-01 20:33:00.000 335 21234.24 514.08 43131.82 48078.12 2021-12-01 20:33:01.000 335 21234.28 514.11 43131.80 48078.14 2021-12-01 20:33:02.000 335 21234.26 514.12 43131.79 48078.12 2021-12-01 20:33:03.000 335 21234.25 514.12 43131.78 48078.12 2021-12-01 20:33:04.000 335 21234.24 514.11 43131.80 48078.09 2021-12-01 20:33:05.000 335 21234.23 514.11 43131.80 48078.10 2021-12-01 20:33:06.000 335 21234.19 514.10 43131.81 48078.06 2021-12-01 20:33:07.000 335 21234.21 514.10 43131.76 48078.06 2021-12-01 20:33:08.000 335 21234.21 514.13 43131.77 48078.11 2021-12-01 20:33:09.000 335 21234.16 514.15 43131.79 48078.06 2021-12-01 20:33:10.000 335 21234.14 514.15 43131.73 48078.01 2021-12-01 20:33:11.000 335 21234.17 514.14 43131.74 48078.07 2021-12-01 20:33:12.000 335 21234.18 514.15 43131.76 48078.03 2021-12-01 20:33:13.000 335 21234.17 514.15 43131.77 48077.96 2021-12-01 20:33:14.000 335 21234.16 514.12 43131.75 48078.00 2021-12-01 20:33:15.000 335 21234.15 514.11 43131.74 48078.04 2021-12-01 20:33:16.000 335 21234.15 514.09 43131.75 48078.02 2021-12-01 20:33:17.000 335 21234.19 514.08 43131.78 48077.96 2021-12-01 20:33:18.000 335 21234.17 514.08 43131.76 48078.10 2021-12-01 20:33:19.000 335 21234.21 514.06 43131.74 48078.05 2021-12-01 20:33:20.000 335 21234.21 514.07 43131.79 48078.02 2021-12-01 20:33:21.000 335 21234.24 514.07 43131.83 48078.11 2021-12-01 20:33:22.000 335 21234.25 514.06 43131.84 48078.15 2021-12-01 20:33:23.000 335 21234.25 514.06 43131.86 48078.14 2021-12-01 20:33:24.000 335 21234.25 514.06 43131.87 48078.14 2021-12-01 20:33:25.000 335 21234.29 514.06 43131.88 48078.17 2021-12-01 20:33:26.000 335 21234.29 514.04 43131.92 48078.20 2021-12-01 20:33:27.000 335 21234.26 514.04 43131.91 48078.19 2021-12-01 20:33:28.000 335 21234.27 514.04 43131.90 48078.22 2021-12-01 20:33:29.000 335 21234.28 514.06 43131.92 48078.25 2021-12-01 20:33:30.000 335 21234.26 514.03 43131.96 48078.25 2021-12-01 20:33:31.000 335 21234.25 514.00 43131.97 48078.30 2021-12-01 20:33:32.000 335 21234.30 513.99 43132.02 48078.28 2021-12-01 20:33:33.000 335 21234.28 513.98 43132.00 48078.29 2021-12-01 20:33:34.000 335 21234.28 514.00 43132.02 48078.36 2021-12-01 20:33:35.000 335 21234.25 514.01 43132.02 48078.34 2021-12-01 20:33:36.000 335 21234.30 513.99 43132.07 48078.30 2021-12-01 20:33:37.000 335 21234.32 514.00 43132.09 48078.39 2021-12-01 20:33:38.000 335 21234.31 514.01 43132.08 48078.33 2021-12-01 20:33:39.000 335 21234.30 514.03 43132.08 48078.43 2021-12-01 20:33:40.000 335 21234.29 514.05 43132.03 48078.34 2021-12-01 20:33:41.000 335 21234.34 514.06 43132.05 48078.35 2021-12-01 20:33:42.000 335 21234.31 514.13 43132.05 48078.43 2021-12-01 20:33:43.000 335 21234.30 514.14 43132.01 48078.29 2021-12-01 20:33:44.000 335 21234.33 514.17 43132.03 48078.31 2021-12-01 20:33:45.000 335 21234.32 514.19 43132.02 48078.37 2021-12-01 20:33:46.000 335 21234.32 514.17 43132.02 48078.32 2021-12-01 20:33:47.000 335 21234.30 514.19 43132.01 48078.26 2021-12-01 20:33:48.000 335 21234.33 514.22 43131.99 48078.29 2021-12-01 20:33:49.000 335 21234.34 514.21 43131.98 48078.31 2021-12-01 20:33:50.000 335 21234.30 514.26 43131.97 48078.27 2021-12-01 20:33:51.000 335 21234.32 514.27 43131.98 48078.30 2021-12-01 20:33:52.000 335 21234.32 514.28 43131.96 48078.29 2021-12-01 20:33:53.000 335 21234.29 514.27 43131.96 48078.24 2021-12-01 20:33:54.000 335 21234.27 514.29 43131.94 48078.28 2021-12-01 20:33:55.000 335 21234.29 514.29 43131.95 48078.27 2021-12-01 20:33:56.000 335 21234.27 514.28 43131.95 48078.22 2021-12-01 20:33:57.000 335 21234.29 514.30 43131.95 48078.28 2021-12-01 20:33:58.000 335 21234.32 514.32 43131.92 48078.25 2021-12-01 20:33:59.000 335 21234.29 514.31 43131.89 48078.20 2021-12-01 20:34:00.000 335 21234.34 514.24 43131.93 48078.23 2021-12-01 20:34:01.000 335 21234.39 514.20 43131.90 48078.28 2021-12-01 20:34:02.000 335 21234.35 514.18 43131.94 48078.32 2021-12-01 20:34:03.000 335 21234.33 514.15 43131.97 48078.25 2021-12-01 20:34:04.000 335 21234.39 514.14 43131.97 48078.35 2021-12-01 20:34:05.000 335 21234.39 514.15 43131.97 48078.32 2021-12-01 20:34:06.000 335 21234.38 514.16 43131.97 48078.31 2021-12-01 20:34:07.000 335 21234.37 514.18 43131.95 48078.35 2021-12-01 20:34:08.000 335 21234.39 514.19 43131.95 48078.36 2021-12-01 20:34:09.000 335 21234.39 514.19 43131.93 48078.33 2021-12-01 20:34:10.000 335 21234.39 514.18 43131.95 48078.32 2021-12-01 20:34:11.000 335 21234.39 514.19 43131.95 48078.31 2021-12-01 20:34:12.000 335 21234.36 514.21 43131.95 48078.29 2021-12-01 20:34:13.000 335 21234.33 514.22 43131.92 48078.28 2021-12-01 20:34:14.000 335 21234.34 514.20 43131.91 48078.27 2021-12-01 20:34:15.000 335 21234.30 514.18 43131.89 48078.21 2021-12-01 20:34:16.000 335 21234.29 514.20 43131.87 48078.21 2021-12-01 20:34:17.000 335 21234.27 514.19 43131.85 48078.26 2021-12-01 20:34:18.000 335 21234.23 514.19 43131.84 48078.17 2021-12-01 20:34:19.000 335 21234.23 514.20 43131.83 48078.17 2021-12-01 20:34:20.000 335 21234.22 514.21 43131.81 48078.19 2021-12-01 20:34:21.000 335 21234.24 514.20 43131.81 48078.13 2021-12-01 20:34:22.000 335 21234.22 514.21 43131.82 48078.05 2021-12-01 20:34:23.000 335 21234.22 514.21 43131.80 48078.15 2021-12-01 20:34:24.000 335 21234.19 514.23 43131.77 48078.08 2021-12-01 20:34:25.000 335 21234.21 514.24 43131.75 48078.00 2021-12-01 20:34:26.000 335 21234.24 514.22 43131.76 48078.07 2021-12-01 20:34:27.000 335 21234.22 514.21 43131.76 48078.07 2021-12-01 20:34:28.000 335 21234.25 514.19 43131.77 48078.04 2021-12-01 20:34:29.000 335 21234.26 514.19 43131.75 48077.99 2021-12-01 20:34:30.000 335 21234.22 514.23 43131.70 48078.06 2021-12-01 20:34:31.000 335 21234.20 514.29 43131.67 48078.00 2021-12-01 20:34:32.000 335 21234.19 514.32 43131.65 48077.95 2021-12-01 20:34:33.000 335 21234.18 514.29 43131.62 48077.91 2021-12-01 20:34:34.000 335 21234.16 514.30 43131.59 48077.92 2021-12-01 20:34:35.000 335 21234.14 514.28 43131.56 48077.85 2021-12-01 20:34:36.000 335 21234.17 514.24 43131.59 48077.89 2021-12-01 20:34:37.000 335 21234.16 514.22 43131.59 48077.83 2021-12-01 20:34:38.000 335 21234.17 514.21 43131.59 48077.91 2021-12-01 20:34:39.000 335 21234.21 514.19 43131.62 48077.91 2021-12-01 20:34:40.000 335 21234.23 514.16 43131.63 48077.90 2021-12-01 20:34:41.000 335 21234.21 514.16 43131.65 48077.97 2021-12-01 20:34:42.000 335 21234.21 514.18 43131.65 48077.97 2021-12-01 20:34:43.000 335 21234.20 514.16 43131.69 48077.97 2021-12-01 20:34:44.000 335 21234.23 514.14 43131.68 48078.00 2021-12-01 20:34:45.000 335 21234.24 514.16 43131.75 48078.03 2021-12-01 20:34:46.000 335 21234.19 514.15 43131.76 48078.03 2021-12-01 20:34:47.000 335 21234.16 514.17 43131.72 48077.99 2021-12-01 20:34:48.000 335 21234.18 514.21 43131.73 48078.03 2021-12-01 20:34:49.000 335 21234.18 514.24 43131.71 48077.96 2021-12-01 20:34:50.000 335 21234.15 514.28 43131.66 48077.94 2021-12-01 20:34:51.000 335 21234.15 514.26 43131.63 48077.94 2021-12-01 20:34:52.000 335 21234.14 514.23 43131.63 48077.91 2021-12-01 20:34:53.000 335 21234.15 514.19 43131.65 48077.91 2021-12-01 20:34:54.000 335 21234.18 514.14 43131.70 48077.93 2021-12-01 20:34:55.000 335 21234.19 514.16 43131.70 48077.95 2021-12-01 20:34:56.000 335 21234.24 514.20 43131.70 48078.01 2021-12-01 20:34:57.000 335 21234.28 514.23 43131.67 48077.98 2021-12-01 20:34:58.000 335 21234.27 514.23 43131.64 48077.97 2021-12-01 20:34:59.000 335 21234.26 514.24 43131.65 48077.95 2021-12-01 20:35:00.000 335 21234.25 514.29 43131.61 48077.96 2021-12-01 20:35:01.000 335 21234.24 514.34 43131.55 48077.92 2021-12-01 20:35:02.000 335 21234.22 514.39 43131.52 48077.85 2021-12-01 20:35:03.000 335 21234.18 514.42 43131.46 48077.80 2021-12-01 20:35:04.000 335 21234.18 514.41 43131.42 48077.77 2021-12-01 20:35:05.000 335 21234.21 514.38 43131.44 48077.75 2021-12-01 20:35:06.000 335 21234.26 514.35 43131.41 48077.78 2021-12-01 20:35:07.000 335 21234.26 514.34 43131.42 48077.76 2021-12-01 20:35:08.000 335 21234.27 514.31 43131.44 48077.80 2021-12-01 20:35:09.000 335 21234.30 514.28 43131.44 48077.78 2021-12-01 20:35:10.000 335 21234.26 514.33 43131.43 48077.80 2021-12-01 20:35:11.000 335 21234.24 514.38 43131.39 48077.80 2021-12-01 20:35:12.000 335 21234.21 514.41 43131.38 48077.78 2021-12-01 20:35:13.000 335 21234.26 514.38 43131.39 48077.78 2021-12-01 20:35:14.000 335 21234.25 514.32 43131.40 48077.75 2021-12-01 20:35:15.000 335 21234.24 514.26 43131.46 48077.82 2021-12-01 20:35:16.000 335 21234.27 514.25 43131.47 48077.83 2021-12-01 20:35:17.000 335 21234.28 514.22 43131.48 48077.79 2021-12-01 20:35:18.000 335 21234.26 514.21 43131.50 48077.85 2021-12-01 20:35:19.000 335 21234.25 514.21 43131.49 48077.87 2021-12-01 20:35:20.000 335 21234.27 514.19 43131.52 48077.82 2021-12-01 20:35:21.000 335 21234.27 514.16 43131.54 48077.84 2021-12-01 20:35:22.000 335 21234.25 514.17 43131.53 48077.90 2021-12-01 20:35:23.000 335 21234.24 514.14 43131.50 48077.84 2021-12-01 20:35:24.000 335 21234.22 514.15 43131.52 48077.85 2021-12-01 20:35:25.000 335 21234.21 514.16 43131.53 48077.80 2021-12-01 20:35:26.000 335 21234.21 514.18 43131.50 48077.88 2021-12-01 20:35:27.000 335 21234.20 514.16 43131.52 48077.84 2021-12-01 20:35:28.000 335 21234.23 514.12 43131.51 48077.79 2021-12-01 20:35:29.000 335 21234.23 514.10 43131.52 48077.85 2021-12-01 20:35:30.000 335 21234.24 514.07 43131.55 48077.81 2021-12-01 20:35:31.000 335 21234.25 514.05 43131.58 48077.91 2021-12-01 20:35:32.000 335 21234.26 514.01 43131.59 48077.81 2021-12-01 20:35:33.000 335 21234.28 514.01 43131.59 48077.90 2021-12-01 20:35:34.000 335 21234.29 514.00 43131.64 48078.01 2021-12-01 20:35:35.000 335 21234.32 513.98 43131.64 48077.92 2021-12-01 20:35:36.000 335 21234.31 514.00 43131.63 48077.99 2021-12-01 20:35:37.000 335 21234.32 514.00 43131.67 48078.05 2021-12-01 20:35:38.000 335 21234.33 514.01 43131.69 48078.02 2021-12-01 20:35:39.000 335 21234.29 514.05 43131.63 48078.01 2021-12-01 20:35:40.000 335 21234.27 514.07 43131.65 48078.00 2021-12-01 20:35:41.000 335 21234.28 514.09 43131.66 48078.02 2021-12-01 20:35:42.000 335 21234.27 514.09 43131.64 48077.98 2021-12-01 20:35:43.000 335 21234.27 514.10 43131.64 48077.98 2021-12-01 20:35:44.000 335 21234.24 514.12 43131.62 48077.98 2021-12-01 20:35:45.000 335 21234.24 514.08 43131.62 48077.97 2021-12-01 20:35:46.000 335 21234.25 514.10 43131.60 48077.95 2021-12-01 20:35:47.000 335 21234.26 514.09 43131.63 48077.97 2021-12-01 20:35:48.000 335 21234.25 514.10 43131.62 48077.97 2021-12-01 20:35:49.000 335 21234.25 514.11 43131.57 48077.97 2021-12-01 20:35:50.000 335 21234.25 514.14 43131.57 48077.95 2021-12-01 20:35:51.000 335 21234.29 514.11 43131.61 48077.94 2021-12-01 20:35:52.000 335 21234.32 514.04 43131.62 48077.97 2021-12-01 20:35:53.000 335 21234.38 513.98 43131.66 48078.01 2021-12-01 20:35:54.000 335 21234.43 513.91 43131.74 48078.07 2021-12-01 20:35:55.000 335 21234.45 513.91 43131.77 48078.15 2021-12-01 20:35:56.000 335 21234.47 513.90 43131.80 48078.18 2021-12-01 20:35:57.000 335 21234.46 513.89 43131.80 48078.19 2021-12-01 20:35:58.000 335 21234.43 513.90 43131.79 48078.23 2021-12-01 20:35:59.000 335 21234.46 513.89 43131.81 48078.20 2021-12-01 20:36:00.000 335 21234.46 513.88 43131.82 48078.26 2021-12-01 20:36:01.000 335 21234.47 513.89 43131.82 48078.21 2021-12-01 20:36:02.000 335 21234.44 513.89 43131.80 48078.20 2021-12-01 20:36:03.000 335 21234.46 513.88 43131.80 48078.21 2021-12-01 20:36:04.000 335 21234.43 513.95 43131.82 48078.26 2021-12-01 20:36:05.000 335 21234.40 514.00 43131.76 48078.20 2021-12-01 20:36:06.000 335 21234.39 513.99 43131.75 48078.13 2021-12-01 20:36:07.000 335 21234.39 514.01 43131.71 48078.17 2021-12-01 20:36:08.000 335 21234.37 514.04 43131.71 48078.10 2021-12-01 20:36:09.000 335 21234.33 514.03 43131.68 48078.04 2021-12-01 20:36:10.000 335 21234.33 514.03 43131.66 48078.05 2021-12-01 20:36:11.000 335 21234.31 514.03 43131.67 48078.07 2021-12-01 20:36:12.000 335 21234.30 514.04 43131.68 48078.03 2021-12-01 20:36:13.000 335 21234.32 514.02 43131.70 48077.98 2021-12-01 20:36:14.000 335 21234.32 514.01 43131.67 48078.04 2021-12-01 20:36:15.000 335 21234.33 513.99 43131.70 48078.00 2021-12-01 20:36:16.000 335 21234.34 514.00 43131.69 48078.03 2021-12-01 20:36:17.000 335 21234.34 514.01 43131.70 48078.08 2021-12-01 20:36:18.000 335 21234.37 514.00 43131.75 48078.08 2021-12-01 20:36:19.000 335 21234.40 513.98 43131.76 48078.06 2021-12-01 20:36:20.000 335 21234.42 513.93 43131.76 48078.10 2021-12-01 20:36:21.000 335 21234.42 513.94 43131.75 48078.15 2021-12-01 20:36:22.000 335 21234.43 513.96 43131.77 48078.17 2021-12-01 20:36:23.000 335 21234.43 513.99 43131.76 48078.22 2021-12-01 20:36:24.000 335 21234.42 514.01 43131.77 48078.17 2021-12-01 20:36:25.000 335 21234.43 514.01 43131.78 48078.14 2021-12-01 20:36:26.000 335 21234.41 514.02 43131.78 48078.20 2021-12-01 20:36:27.000 335 21234.42 514.03 43131.81 48078.14 2021-12-01 20:36:28.000 335 21234.39 514.05 43131.80 48078.18 2021-12-01 20:36:29.000 335 21234.40 514.01 43131.79 48078.13 2021-12-01 20:36:30.000 335 21234.37 514.01 43131.78 48078.15 2021-12-01 20:36:31.000 335 21234.39 513.98 43131.80 48078.18 2021-12-01 20:36:32.000 335 21234.42 513.94 43131.80 48078.12 2021-12-01 20:36:33.000 335 21234.45 513.91 43131.82 48078.18 2021-12-01 20:36:34.000 335 21234.46 513.88 43131.83 48078.20 2021-12-01 20:36:35.000 335 21234.42 513.90 43131.85 48078.24 2021-12-01 20:36:36.000 335 21234.45 513.88 43131.88 48078.19 2021-12-01 20:36:37.000 335 21234.43 513.87 43131.90 48078.27 2021-12-01 20:36:38.000 335 21234.40 513.89 43131.88 48078.29 2021-12-01 20:36:39.000 335 21234.37 513.92 43131.90 48078.21 2021-12-01 20:36:40.000 335 21234.37 513.95 43131.89 48078.25 2021-12-01 20:36:41.000 335 21234.38 513.98 43131.91 48078.24 2021-12-01 20:36:42.000 335 21234.35 513.96 43131.88 48078.21 2021-12-01 20:36:43.000 335 21234.36 513.97 43131.83 48078.18 2021-12-01 20:36:44.000 335 21234.39 513.99 43131.82 48078.20 2021-12-01 20:36:45.000 335 21234.39 514.00 43131.83 48078.18 2021-12-01 20:36:46.000 335 21234.39 514.03 43131.83 48078.15 2021-12-01 20:36:47.000 335 21234.39 514.06 43131.81 48078.18 2021-12-01 20:36:48.000 335 21234.37 514.10 43131.80 48078.16 2021-12-01 20:36:49.000 335 21234.41 514.09 43131.78 48078.15 2021-12-01 20:36:50.000 335 21234.44 514.08 43131.79 48078.20 2021-12-01 20:36:51.000 335 21234.43 514.11 43131.80 48078.17 2021-12-01 20:36:52.000 335 21234.43 514.14 43131.79 48078.12 2021-12-01 20:36:53.000 335 21234.45 514.14 43131.76 48078.17 2021-12-01 20:36:54.000 335 21234.42 514.17 43131.75 48078.18 2021-12-01 20:36:55.000 335 21234.42 514.17 43131.74 48078.12 2021-12-01 20:36:56.000 335 21234.37 514.18 43131.71 48078.12 2021-12-01 20:36:57.000 335 21234.40 514.19 43131.71 48078.17 2021-12-01 20:36:58.000 335 21234.43 514.20 43131.70 48078.10 2021-12-01 20:36:59.000 335 21234.40 514.21 43131.67 48078.07 2021-12-01 20:37:00.000 335 21234.38 514.20 43131.68 48078.10 2021-12-01 20:37:01.000 335 21234.37 514.20 43131.65 48078.08 2021-12-01 20:37:02.000 335 21234.38 514.20 43131.66 48078.03 2021-12-01 20:37:03.000 335 21234.36 514.23 43131.63 48078.06 2021-12-01 20:37:04.000 335 21234.38 514.25 43131.63 48078.07 2021-12-01 20:37:05.000 335 21234.39 514.25 43131.63 48078.00 2021-12-01 20:37:06.000 335 21234.41 514.28 43131.62 48078.02 2021-12-01 20:37:07.000 335 21234.39 514.29 43131.61 48077.97 2021-12-01 20:37:08.000 335 21234.41 514.30 43131.58 48078.04 2021-12-01 20:37:09.000 335 21234.44 514.28 43131.56 48077.97 2021-12-01 20:37:10.000 335 21234.49 514.26 43131.59 48078.04 2021-12-01 20:37:11.000 335 21234.49 514.25 43131.61 48078.05 2021-12-01 20:37:12.000 335 21234.47 514.24 43131.65 48078.06 2021-12-01 20:37:13.000 335 21234.50 514.24 43131.63 48078.08 2021-12-01 20:37:14.000 335 21234.57 514.23 43131.64 48078.09 2021-12-01 20:37:15.000 335 21234.57 514.20 43131.66 48078.10 2021-12-01 20:37:16.000 335 21234.55 514.22 43131.69 48078.17 2021-12-01 20:37:17.000 335 21234.53 514.22 43131.68 48078.11 2021-12-01 20:37:18.000 335 21234.55 514.21 43131.66 48078.13 2021-12-01 20:37:19.000 335 21234.57 514.25 43131.65 48078.19 2021-12-01 20:37:20.000 335 21234.60 514.29 43131.65 48078.13 2021-12-01 20:37:21.000 335 21234.62 514.28 43131.68 48078.12 2021-12-01 20:37:22.000 335 21234.63 514.28 43131.67 48078.21 2021-12-01 20:37:23.000 335 21234.68 514.25 43131.67 48078.13 2021-12-01 20:37:24.000 335 21234.65 514.24 43131.68 48078.15 2021-12-01 20:37:25.000 335 21234.65 514.21 43131.69 48078.23 2021-12-01 20:37:26.000 335 21234.65 514.18 43131.72 48078.19 2021-12-01 20:37:27.000 335 21234.66 514.20 43131.78 48078.26 2021-12-01 20:37:28.000 335 21234.70 514.20 43131.79 48078.29 2021-12-01 20:37:29.000 335 21234.68 514.22 43131.81 48078.33 2021-12-01 20:37:30.000 335 21234.70 514.22 43131.84 48078.29 2021-12-01 20:37:31.000 335 21234.71 514.24 43131.81 48078.38 2021-12-01 20:37:32.000 335 21234.70 514.21 43131.83 48078.35 2021-12-01 20:37:33.000 335 21234.75 514.19 43131.88 48078.31 2021-12-01 20:37:34.000 335 21234.76 514.18 43131.90 48078.40 2021-12-01 20:37:35.000 335 21234.79 514.15 43131.90 48078.46 2021-12-01 20:37:36.000 335 21234.84 514.13 43131.94 48078.41 2021-12-01 20:37:37.000 335 21234.84 514.12 43131.96 48078.49 2021-12-01 20:37:38.000 335 21234.82 514.11 43131.98 48078.58 2021-12-01 20:37:39.000 335 21234.85 514.11 43131.99 48078.49 2021-12-01 20:37:40.000 335 21234.84 514.15 43132.02 48078.63 2021-12-01 20:37:41.000 335 21234.87 514.15 43132.02 48078.52 2021-12-01 20:37:42.000 335 21234.85 514.20 43132.02 48078.65 2021-12-01 20:37:43.000 335 21234.83 514.27 43131.99 48078.57 2021-12-01 20:37:44.000 335 21234.84 514.29 43131.98 48078.51 2021-12-01 20:37:45.000 335 21234.83 514.29 43132.01 48078.58 2021-12-01 20:37:46.000 335 21234.84 514.29 43131.97 48078.51 2021-12-01 20:37:47.000 335 21234.86 514.29 43131.93 48078.55 2021-12-01 20:37:48.000 335 21234.88 514.29 43131.95 48078.50 2021-12-01 20:37:49.000 335 21234.96 514.27 43131.96 48078.53 2021-12-01 20:37:50.000 335 21234.98 514.29 43131.98 48078.55 2021-12-01 20:37:51.000 335 21234.98 514.29 43131.97 48078.56 2021-12-01 20:37:52.000 335 21235.01 514.31 43132.00 48078.61 2021-12-01 20:37:53.000 335 21235.03 514.34 43132.00 48078.55 2021-12-01 20:37:54.000 335 21235.05 514.35 43131.96 48078.57 2021-12-01 20:37:55.000 335 21235.04 514.39 43131.96 48078.68 2021-12-01 20:37:56.000 335 21235.02 514.42 43131.94 48078.63 2021-12-01 20:37:57.000 335 21235.02 514.45 43131.91 48078.50 2021-12-01 20:37:58.000 335 21235.02 514.42 43131.89 48078.64 2021-12-01 20:37:59.000 335 21235.05 514.40 43131.88 48078.49 2021-12-01 20:38:00.000 335 21235.05 514.40 43131.91 48078.68 2021-12-01 20:38:01.000 335 21235.07 514.41 43131.90 48078.52 2021-12-01 20:38:02.000 335 21235.07 514.46 43131.89 48078.58 2021-12-01 20:38:03.000 335 21235.09 514.46 43131.87 48078.62 2021-12-01 20:38:04.000 335 21235.12 514.49 43131.85 48078.52 2021-12-01 20:38:05.000 335 21235.08 514.50 43131.84 48078.63 2021-12-01 20:38:06.000 335 21235.08 514.51 43131.87 48078.56 2021-12-01 20:38:07.000 335 21235.10 514.53 43131.88 48078.64 2021-12-01 20:38:08.000 335 21235.11 514.57 43131.87 48078.54 2021-12-01 20:38:09.000 335 21235.10 514.56 43131.90 48078.64 2021-12-01 20:38:10.000 335 21235.11 514.56 43131.91 48078.55 2021-12-01 20:38:11.000 335 21235.12 514.58 43131.93 48078.64 2021-12-01 20:38:12.000 335 21235.13 514.56 43131.97 48078.59 2021-12-01 20:38:13.000 335 21235.17 514.55 43131.95 48078.65 2021-12-01 20:38:14.000 335 21235.18 514.53 43131.99 48078.62 2021-12-01 20:38:15.000 335 21235.16 514.55 43131.96 48078.69 2021-12-01 20:38:16.000 335 21235.17 514.57 43131.94 48078.63 2021-12-01 20:38:17.000 335 21235.19 514.62 43131.94 48078.70 2021-12-01 20:38:18.000 335 21235.22 514.64 43131.96 48078.70 2021-12-01 20:38:19.000 335 21235.23 514.65 43131.95 48078.58 2021-12-01 20:38:20.000 335 21235.23 514.63 43131.93 48078.74 2021-12-01 20:38:21.000 335 21235.25 514.60 43131.92 48078.63 2021-12-01 20:38:22.000 335 21235.28 514.59 43131.91 48078.76 2021-12-01 20:38:23.000 335 21235.30 514.58 43131.97 48078.63 2021-12-01 20:38:24.000 335 21235.33 514.58 43131.98 48078.81 2021-12-01 20:38:25.000 335 21235.33 514.58 43131.99 48078.68 2021-12-01 20:38:26.000 335 21235.34 514.61 43131.98 48078.83 2021-12-01 20:38:27.000 335 21235.38 514.63 43132.01 48078.71 2021-12-01 20:38:28.000 335 21235.39 514.63 43131.99 48078.80 2021-12-01 20:38:29.000 335 21235.41 514.65 43132.01 48078.83 2021-12-01 20:38:30.000 335 21235.43 514.65 43132.04 48078.81 2021-12-01 20:38:31.000 335 21235.44 514.65 43132.02 48078.85 2021-12-01 20:38:32.000 335 21235.45 514.63 43132.02 48078.82 2021-12-01 20:38:33.000 335 21235.46 514.64 43132.02 48078.82 2021-12-01 20:38:34.000 335 21235.47 514.66 43132.04 48078.91 2021-12-01 20:38:35.000 335 21235.45 514.69 43131.98 48078.87 2021-12-01 20:38:36.000 335 21235.41 514.75 43131.94 48078.75 2021-12-01 20:38:37.000 335 21235.41 514.83 43131.92 48078.77 2021-12-01 20:38:38.000 335 21235.36 514.87 43131.88 48078.80 2021-12-01 20:38:39.000 335 21235.30 514.89 43131.81 48078.64 2021-12-01 20:38:40.000 335 21235.31 514.92 43131.73 48078.63 2021-12-01 20:38:41.000 335 21235.30 514.92 43131.70 48078.56 2021-12-01 20:38:42.000 335 21235.31 514.89 43131.69 48078.48 2021-12-01 20:38:43.000 335 21235.32 514.88 43131.65 48078.50 2021-12-01 20:38:44.000 335 21235.36 514.85 43131.65 48078.45 2021-12-01 20:38:45.000 335 21235.37 514.85 43131.65 48078.52 2021-12-01 20:38:46.000 335 21235.35 514.88 43131.62 48078.46 2021-12-01 20:38:47.000 335 21235.35 514.92 43131.59 48078.47 2021-12-01 20:38:48.000 335 21235.37 514.93 43131.54 48078.46 2021-12-01 20:38:49.000 335 21235.38 514.96 43131.52 48078.41 2021-12-01 20:38:50.000 335 21235.38 514.96 43131.54 48078.42 2021-12-01 20:38:51.000 335 21235.39 514.94 43131.50 48078.35 2021-12-01 20:38:52.000 335 21235.47 514.84 43131.51 48078.44 2021-12-01 20:38:53.000 335 21235.52 514.79 43131.55 48078.36 2021-12-01 20:38:54.000 335 21235.53 514.76 43131.57 48078.46 2021-12-01 20:38:55.000 335 21235.53 514.75 43131.57 48078.54 2021-12-01 20:38:56.000 335 21235.57 514.76 43131.61 48078.48 2021-12-01 20:38:57.000 335 21235.61 514.78 43131.61 48078.53 2021-12-01 20:38:58.000 335 21235.70 514.79 43131.64 48078.66 2021-12-01 20:38:59.000 335 21235.71 514.81 43131.62 48078.61 2021-12-01 20:39:00.000 335 21235.68 514.80 43131.62 48078.54 2021-12-01 20:39:01.000 335 21235.73 514.76 43131.65 48078.64 2021-12-01 20:39:02.000 335 21235.76 514.76 43131.68 48078.63 2021-12-01 20:39:03.000 335 21235.81 514.76 43131.65 48078.70 2021-12-01 20:39:04.000 335 21235.85 514.77 43131.66 48078.73 2021-12-01 20:39:05.000 335 21235.89 514.77 43131.66 48078.70 2021-12-01 20:39:06.000 335 21235.89 514.80 43131.66 48078.75 2021-12-01 20:39:07.000 335 21235.96 514.80 43131.65 48078.82 2021-12-01 20:39:08.000 335 21236.04 514.76 43131.67 48078.82 2021-12-01 20:39:09.000 335 21236.09 514.72 43131.73 48078.81 2021-12-01 20:39:10.000 335 21236.11 514.70 43131.75 48078.92 2021-12-01 20:39:11.000 335 21236.14 514.69 43131.79 48078.92 2021-12-01 20:39:12.000 335 21236.16 514.66 43131.80 48078.96 2021-12-01 20:39:13.000 335 21236.15 514.69 43131.80 48079.01 2021-12-01 20:39:14.000 335 21236.12 514.70 43131.82 48078.95 2021-12-01 20:39:15.000 335 21236.13 514.74 43131.82 48079.00 2021-12-01 20:39:16.000 335 21236.17 514.73 43131.79 48079.00 2021-12-01 20:39:17.000 335 21236.21 514.72 43131.80 48078.91 2021-12-01 20:39:18.000 335 21236.21 514.70 43131.79 48078.95 2021-12-01 20:39:19.000 335 21236.18 514.73 43131.79 48079.02 2021-12-01 20:39:20.000 335 21236.12 514.76 43131.84 48078.97 2021-12-01 20:39:21.000 335 21236.09 514.78 43131.79 48078.99 2021-12-01 20:39:22.000 335 21236.08 514.75 43131.79 48078.91 2021-12-01 20:39:23.000 335 21236.08 514.74 43131.80 48078.90 2021-12-01 20:39:24.000 335 21236.09 514.76 43131.75 48078.93 2021-12-01 20:39:25.000 335 21236.05 514.78 43131.72 48078.92 2021-12-01 20:39:26.000 335 21236.04 514.80 43131.70 48078.80 2021-12-01 20:39:27.000 335 21236.06 514.79 43131.64 48078.87 2021-12-01 20:39:28.000 335 21236.06 514.82 43131.65 48078.91 2021-12-01 20:39:29.000 335 21236.08 514.85 43131.62 48078.76 2021-12-01 20:39:30.000 335 21236.08 514.88 43131.56 48078.78 2021-12-01 20:39:31.000 335 21236.08 514.88 43131.56 48078.79 2021-12-01 20:39:32.000 335 21236.10 514.88 43131.56 48078.75 2021-12-01 20:39:33.000 335 21236.12 514.86 43131.56 48078.78 2021-12-01 20:39:34.000 335 21236.15 514.82 43131.54 48078.78 2021-12-01 20:39:35.000 335 21236.15 514.81 43131.49 48078.70 2021-12-01 20:39:36.000 335 21236.19 514.81 43131.51 48078.81 2021-12-01 20:39:37.000 335 21236.18 514.83 43131.47 48078.76 2021-12-01 20:39:38.000 335 21236.15 514.82 43131.46 48078.65 2021-12-01 20:39:39.000 335 21236.17 514.80 43131.50 48078.73 2021-12-01 20:39:40.000 335 21236.19 514.81 43131.49 48078.71 2021-12-01 20:39:41.000 335 21236.21 514.76 43131.49 48078.71 2021-12-01 20:39:42.000 335 21236.26 514.72 43131.50 48078.75 2021-12-01 20:39:43.000 335 21236.27 514.70 43131.51 48078.75 2021-12-01 20:39:44.000 335 21236.28 514.66 43131.52 48078.78 2021-12-01 20:39:45.000 335 21236.31 514.64 43131.54 48078.78 2021-12-01 20:39:46.000 335 21236.32 514.64 43131.52 48078.81 2021-12-01 20:39:47.000 335 21236.35 514.62 43131.53 48078.83 2021-12-01 20:39:48.000 335 21236.38 514.60 43131.56 48078.85 2021-12-01 20:39:49.000 335 21236.41 514.59 43131.59 48078.94 2021-12-01 20:39:50.000 335 21236.43 514.63 43131.58 48078.89 2021-12-01 20:39:51.000 335 21236.44 514.61 43131.58 48078.83 2021-12-01 20:39:52.000 335 21236.48 514.60 43131.59 48078.90 2021-12-01 20:39:53.000 335 21236.51 514.59 43131.59 48078.95 2021-12-01 20:39:54.000 335 21236.52 514.59 43131.57 48078.92 2021-12-01 20:39:55.000 335 21236.53 514.63 43131.58 48078.92 2021-12-01 20:39:56.000 335 21236.51 514.61 43131.56 48078.93 2021-12-01 20:39:57.000 335 21236.52 514.60 43131.57 48078.93 2021-12-01 20:39:58.000 335 21236.58 514.53 43131.60 48078.97 2021-12-01 20:39:59.000 335 21236.64 514.46 43131.63 48078.96 2021-12-01 20:40:00.000 335 21236.70 514.41 43131.66 48079.09 2021-12-01 20:40:01.000 335 21236.75 514.39 43131.67 48079.07 2021-12-01 20:40:02.000 335 21236.80 514.40 43131.70 48079.20 2021-12-01 20:40:03.000 335 21236.83 514.40 43131.74 48079.19 2021-12-01 20:40:04.000 335 21236.89 514.40 43131.77 48079.22 2021-12-01 20:40:05.000 335 21236.92 514.40 43131.78 48079.24 2021-12-01 20:40:06.000 335 21236.94 514.41 43131.77 48079.28 2021-12-01 20:40:07.000 335 21236.95 514.41 43131.77 48079.28 2021-12-01 20:40:08.000 335 21236.96 514.40 43131.80 48079.37 2021-12-01 20:40:09.000 335 21236.97 514.41 43131.81 48079.33 2021-12-01 20:40:10.000 335 21237.01 514.39 43131.79 48079.30 2021-12-01 20:40:11.000 335 21237.01 514.38 43131.80 48079.39 2021-12-01 20:40:12.000 335 21237.05 514.36 43131.78 48079.33 2021-12-01 20:40:13.000 335 21237.08 514.33 43131.81 48079.41 2021-12-01 20:40:14.000 335 21237.11 514.32 43131.79 48079.38 2021-12-01 20:40:15.000 335 21237.12 514.26 43131.80 48079.42 2021-12-01 20:40:16.000 335 21237.11 514.24 43131.80 48079.40 2021-12-01 20:40:17.000 335 21237.16 514.21 43131.84 48079.51 2021-12-01 20:40:18.000 335 21237.19 514.18 43131.89 48079.46 2021-12-01 20:40:19.000 335 21237.20 514.16 43131.91 48079.48 2021-12-01 20:40:20.000 335 21237.22 514.17 43131.88 48079.55 2021-12-01 20:40:21.000 335 21237.26 514.17 43131.85 48079.56 2021-12-01 20:40:22.000 335 21237.25 514.19 43131.87 48079.57 2021-12-01 20:40:23.000 335 21237.20 514.22 43131.88 48079.53 2021-12-01 20:40:24.000 335 21237.16 514.20 43131.90 48079.60 2021-12-01 20:40:25.000 335 21237.13 514.22 43131.85 48079.45 2021-12-01 20:40:26.000 335 21237.14 514.24 43131.83 48079.52 2021-12-01 20:40:27.000 335 21237.17 514.25 43131.84 48079.54 2021-12-01 20:40:28.000 335 21237.18 514.25 43131.83 48079.46 2021-12-01 20:40:29.000 335 21237.21 514.27 43131.84 48079.50 2021-12-01 20:40:30.000 335 21237.21 514.26 43131.84 48079.48 2021-12-01 20:40:31.000 335 21237.24 514.27 43131.81 48079.48 2021-12-01 20:40:32.000 335 21237.23 514.28 43131.81 48079.48 2021-12-01 20:40:33.000 335 21237.25 514.24 43131.82 48079.53 2021-12-01 20:40:34.000 335 21237.28 514.24 43131.83 48079.50 2021-12-01 20:40:35.000 335 21237.29 514.25 43131.85 48079.53 2021-12-01 20:40:36.000 335 21237.28 514.29 43131.86 48079.54 2021-12-01 20:40:37.000 335 21237.31 514.27 43131.83 48079.54 2021-12-01 20:40:38.000 335 21237.36 514.25 43131.85 48079.57 2021-12-01 20:40:39.000 335 21237.34 514.23 43131.84 48079.59 2021-12-01 20:40:40.000 335 21237.37 514.25 43131.82 48079.53 2021-12-01 20:40:41.000 335 21237.36 514.27 43131.82 48079.60 2021-12-01 20:40:42.000 335 21237.40 514.29 43131.84 48079.55 2021-12-01 20:40:43.000 335 21237.44 514.29 43131.85 48079.59 2021-12-01 20:40:44.000 335 21237.49 514.28 43131.83 48079.61 2021-12-01 20:40:45.000 335 21237.51 514.30 43131.81 48079.61 2021-12-01 20:40:46.000 335 21237.50 514.30 43131.84 48079.65 2021-12-01 20:40:47.000 335 21237.51 514.30 43131.84 48079.60 2021-12-01 20:40:48.000 335 21237.58 514.26 43131.84 48079.70 2021-12-01 20:40:49.000 335 21237.64 514.25 43131.83 48079.64 2021-12-01 20:40:50.000 335 21237.71 514.28 43131.87 48079.74 2021-12-01 20:40:51.000 335 21237.73 514.29 43131.87 48079.72 2021-12-01 20:40:52.000 335 21237.75 514.26 43131.90 48079.74 2021-12-01 20:40:53.000 335 21237.74 514.24 43131.88 48079.70 2021-12-01 20:40:54.000 335 21237.75 514.22 43131.87 48079.76 2021-12-01 20:40:55.000 335 21237.75 514.20 43131.85 48079.70 2021-12-01 20:40:56.000 335 21237.77 514.15 43131.84 48079.78 2021-12-01 20:40:57.000 335 21237.78 514.11 43131.86 48079.73 2021-12-01 20:40:58.000 335 21237.79 514.08 43131.88 48079.79 2021-12-01 20:40:59.000 335 21237.83 514.04 43131.89 48079.79 2021-12-01 20:41:00.000 335 21237.88 513.97 43131.93 48079.86 2021-12-01 20:41:01.000 335 21237.92 513.91 43131.97 48079.82 2021-12-01 20:41:02.000 335 21237.94 513.85 43131.99 48079.90 2021-12-01 20:41:03.000 335 21237.96 513.81 43132.01 48079.97 2021-12-01 20:41:04.000 335 21238.02 513.76 43132.06 48080.04 2021-12-01 20:41:05.000 335 21238.05 513.74 43132.08 48080.07 2021-12-01 20:41:06.000 335 21238.04 513.70 43132.09 48080.03 2021-12-01 20:41:07.000 335 21238.05 513.64 43132.14 48080.07 2021-12-01 20:41:08.000 335 21238.10 513.61 43132.14 48080.18 2021-12-01 20:41:09.000 335 21238.09 513.58 43132.18 48080.18 2021-12-01 20:41:10.000 335 21238.15 513.56 43132.23 48080.16 2021-12-01 20:41:11.000 335 21238.16 513.54 43132.25 48080.29 2021-12-01 20:41:12.000 335 21238.19 513.48 43132.27 48080.26 2021-12-01 20:41:13.000 335 21238.19 513.45 43132.27 48080.32 2021-12-01 20:41:14.000 335 21238.18 513.44 43132.31 48080.34 2021-12-01 20:41:15.000 335 21238.15 513.46 43132.30 48080.37 2021-12-01 20:41:16.000 335 21238.12 513.51 43132.30 48080.38 2021-12-01 20:41:17.000 335 21238.07 513.59 43132.25 48080.27 2021-12-01 20:41:18.000 335 21238.05 513.62 43132.19 48080.26 2021-12-01 20:41:19.000 335 21238.03 513.66 43132.16 48080.22 2021-12-01 20:41:20.000 335 21238.00 513.68 43132.13 48080.13 2021-12-01 20:41:21.000 335 21238.02 513.69 43132.13 48080.15 2021-12-01 20:41:22.000 335 21238.02 513.68 43132.08 48080.01 2021-12-01 20:41:23.000 335 21238.00 513.70 43132.05 48080.05 2021-12-01 20:41:24.000 335 21237.94 513.74 43131.99 48080.02 2021-12-01 20:41:25.000 335 21237.89 513.78 43131.93 48079.92 2021-12-01 20:41:26.000 335 21237.82 513.82 43131.88 48079.88 2021-12-01 20:41:27.000 335 21237.83 513.80 43131.88 48079.79 2021-12-01 20:41:28.000 335 21237.84 513.76 43131.84 48079.74 2021-12-01 20:41:29.000 335 21237.85 513.78 43131.84 48079.79 2021-12-01 20:41:30.000 335 21237.83 513.78 43131.84 48079.78 2021-12-01 20:41:31.000 335 21237.80 513.77 43131.82 48079.76 2021-12-01 20:41:32.000 335 21237.82 513.73 43131.82 48079.76 2021-12-01 20:41:33.000 335 21237.80 513.72 43131.84 48079.67 2021-12-01 20:41:34.000 335 21237.82 513.71 43131.82 48079.73 2021-12-01 20:41:35.000 335 21237.83 513.71 43131.80 48079.75 2021-12-01 20:41:36.000 335 21237.87 513.72 43131.84 48079.76 2021-12-01 20:41:37.000 335 21237.89 513.69 43131.86 48079.77 2021-12-01 20:41:38.000 335 21237.93 513.70 43131.86 48079.75 2021-12-01 20:41:39.000 335 21237.93 513.71 43131.83 48079.81 2021-12-01 20:41:40.000 335 21237.91 513.71 43131.85 48079.85 2021-12-01 20:41:41.000 335 21237.94 513.70 43131.86 48079.84 2021-12-01 20:41:42.000 335 21237.99 513.75 43131.83 48079.86 2021-12-01 20:41:43.000 335 21238.01 513.74 43131.82 48079.79 2021-12-01 20:41:44.000 335 21238.01 513.73 43131.81 48079.82 2021-12-01 20:41:45.000 335 21238.01 513.76 43131.79 48079.85 2021-12-01 20:41:46.000 335 21238.02 513.79 43131.77 48079.81 2021-12-01 20:41:47.000 335 21238.02 513.79 43131.75 48079.81 2021-12-01 20:41:48.000 335 21238.02 513.76 43131.73 48079.75 2021-12-01 20:41:49.000 335 21238.05 513.74 43131.73 48079.76 2021-12-01 20:41:50.000 335 21238.06 513.70 43131.73 48079.82 2021-12-01 20:41:51.000 335 21238.03 513.65 43131.72 48079.77 2021-12-01 20:41:52.000 335 21238.06 513.60 43131.78 48079.79 2021-12-01 20:41:53.000 335 21238.11 513.54 43131.83 48079.82 2021-12-01 20:41:54.000 335 21238.09 513.49 43131.88 48079.80 2021-12-01 20:41:55.000 335 21238.12 513.43 43131.88 48079.89 2021-12-01 20:41:56.000 335 21238.14 513.31 43131.91 48079.92 2021-12-01 20:41:57.000 335 21238.18 513.24 43131.95 48079.96 2021-12-01 20:41:58.000 335 21238.19 513.23 43132.00 48080.05 2021-12-01 20:41:59.000 335 21238.21 513.19 43132.02 48080.05 2021-12-01 20:42:00.000 335 21238.27 513.14 43132.06 48080.09 2021-12-01 20:42:01.000 335 21238.28 513.13 43132.07 48080.18 2021-12-01 20:42:02.000 335 21238.30 513.13 43132.09 48080.16 2021-12-01 20:42:03.000 335 21238.34 513.10 43132.06 48080.18 2021-12-01 20:42:04.000 335 21238.33 513.08 43132.06 48080.14 2021-12-01 20:42:05.000 335 21238.38 513.06 43132.07 48080.18 2021-12-01 20:42:06.000 335 21238.41 513.05 43132.04 48080.21 2021-12-01 20:42:07.000 335 21238.41 513.01 43132.08 48080.19 2021-12-01 20:42:08.000 335 21238.45 513.00 43132.09 48080.27 2021-12-01 20:42:09.000 335 21238.45 512.97 43132.12 48080.25 2021-12-01 20:42:10.000 335 21238.44 512.93 43132.13 48080.26 2021-12-01 20:42:11.000 335 21238.46 512.91 43132.13 48080.31 2021-12-01 20:42:12.000 335 21238.45 512.88 43132.16 48080.29 2021-12-01 20:42:13.000 335 21238.51 512.85 43132.20 48080.39 2021-12-01 20:42:14.000 335 21238.49 512.83 43132.21 48080.33 2021-12-01 20:42:15.000 335 21238.52 512.77 43132.21 48080.45 2021-12-01 20:42:16.000 335 21238.53 512.76 43132.20 48080.39 2021-12-01 20:42:17.000 335 21238.53 512.73 43132.22 48080.42 2021-12-01 20:42:18.000 335 21238.56 512.69 43132.26 48080.43 2021-12-01 20:42:19.000 335 21238.57 512.65 43132.24 48080.50 2021-12-01 20:42:20.000 335 21238.60 512.62 43132.27 48080.44 2021-12-01 20:42:21.000 335 21238.62 512.63 43132.23 48080.46 2021-12-01 20:42:22.000 335 21238.61 512.63 43132.22 48080.43 2021-12-01 20:42:23.000 335 21238.59 512.62 43132.19 48080.45 2021-12-01 20:42:24.000 335 21238.59 512.59 43132.15 48080.45 2021-12-01 20:42:25.000 335 21238.61 512.56 43132.17 48080.41 2021-12-01 20:42:26.000 335 21238.61 512.55 43132.16 48080.43 2021-12-01 20:42:27.000 335 21238.59 512.55 43132.15 48080.39 2021-12-01 20:42:28.000 335 21238.60 512.53 43132.10 48080.34 2021-12-01 20:42:29.000 335 21238.56 512.52 43132.09 48080.36 2021-12-01 20:42:30.000 335 21238.54 512.55 43132.07 48080.32 2021-12-01 20:42:31.000 335 21238.50 512.55 43132.03 48080.31 2021-12-01 20:42:32.000 335 21238.47 512.52 43132.01 48080.21 2021-12-01 20:42:33.000 335 21238.49 512.47 43131.98 48080.22 2021-12-01 20:42:34.000 335 21238.49 512.41 43131.94 48080.17 2021-12-01 20:42:35.000 335 21238.51 512.38 43131.99 48080.20 2021-12-01 20:42:36.000 335 21238.55 512.34 43132.00 48080.20 2021-12-01 20:42:37.000 335 21238.53 512.36 43132.02 48080.30 2021-12-01 20:42:38.000 335 21238.53 512.36 43131.98 48080.20 2021-12-01 20:42:39.000 335 21238.55 512.34 43131.93 48080.24 2021-12-01 20:42:40.000 335 21238.56 512.29 43131.95 48080.22 2021-12-01 20:42:41.000 335 21238.59 512.24 43131.95 48080.20 2021-12-01 20:42:42.000 335 21238.59 512.16 43131.98 48080.20 2021-12-01 20:42:43.000 335 21238.64 512.09 43132.02 48080.27 2021-12-01 20:42:44.000 335 21238.70 512.02 43132.05 48080.26 2021-12-01 20:42:45.000 335 21238.72 511.96 43132.04 48080.31 2021-12-01 20:42:46.000 335 21238.77 511.89 43132.09 48080.35 2021-12-01 20:42:47.000 335 21238.83 511.86 43132.11 48080.40 2021-12-01 20:42:48.000 335 21238.85 511.82 43132.12 48080.48 2021-12-01 20:42:49.000 335 21238.84 511.80 43132.16 48080.45 2021-12-01 20:42:50.000 335 21238.87 511.75 43132.16 48080.50 2021-12-01 20:42:51.000 335 21238.91 511.68 43132.18 48080.48 2021-12-01 20:42:52.000 335 21238.93 511.63 43132.21 48080.58 2021-12-01 20:42:53.000 335 21238.92 511.62 43132.19 48080.54 2021-12-01 20:42:54.000 335 21238.91 511.63 43132.19 48080.59 2021-12-01 20:42:55.000 335 21238.92 511.59 43132.20 48080.55 2021-12-01 20:42:56.000 335 21238.96 511.54 43132.20 48080.56 2021-12-01 20:42:57.000 335 21238.94 511.52 43132.17 48080.63 2021-12-01 20:42:58.000 335 21238.93 511.60 43132.19 48080.52 2021-12-01 20:42:59.000 335 21238.94 511.65 43132.11 48080.54 2021-12-01 20:43:00.000 335 21238.90 511.67 43132.02 48080.44 2021-12-01 20:43:01.000 335 21238.91 511.63 43131.98 48080.42 2021-12-01 20:43:02.000 335 21238.97 511.62 43131.97 48080.37 2021-12-01 20:43:03.000 335 21239.00 511.53 43131.99 48080.39 2021-12-01 20:43:04.000 335 21239.00 511.47 43132.02 48080.36 2021-12-01 20:43:05.000 335 21239.03 511.38 43132.01 48080.41 2021-12-01 20:43:06.000 335 21239.02 511.33 43132.03 48080.40 2021-12-01 20:43:07.000 335 21239.01 511.29 43132.05 48080.47 2021-12-01 20:43:08.000 335 21238.98 511.24 43132.06 48080.46 2021-12-01 20:43:09.000 335 21239.00 511.23 43132.06 48080.46 2021-12-01 20:43:10.000 335 21239.02 511.22 43132.06 48080.50 2021-12-01 20:43:11.000 335 21239.06 511.19 43132.09 48080.46 2021-12-01 20:43:12.000 335 21239.07 511.17 43132.09 48080.52 2021-12-01 20:43:13.000 335 21239.08 511.15 43132.06 48080.53 2021-12-01 20:43:14.000 335 21239.08 511.15 43132.06 48080.56 2021-12-01 20:43:15.000 335 21239.07 511.14 43132.07 48080.53 2021-12-01 20:43:16.000 335 21239.09 511.08 43132.09 48080.50 2021-12-01 20:43:17.000 335 21239.12 511.04 43132.11 48080.53 2021-12-01 20:43:18.000 335 21239.10 511.02 43132.11 48080.53 2021-12-01 20:43:19.000 335 21239.13 510.93 43132.12 48080.60 2021-12-01 20:43:20.000 335 21239.17 510.89 43132.14 48080.57 2021-12-01 20:43:21.000 335 21239.19 510.87 43132.13 48080.63 2021-12-01 20:43:22.000 335 21239.22 510.82 43132.16 48080.63 2021-12-01 20:43:23.000 335 21239.28 510.82 43132.14 48080.70 2021-12-01 20:43:24.000 335 21239.30 510.79 43132.15 48080.62 2021-12-01 20:43:25.000 335 21239.27 510.75 43132.15 48080.73 2021-12-01 20:43:26.000 335 21239.30 510.73 43132.17 48080.66 2021-12-01 20:43:27.000 335 21239.31 510.69 43132.16 48080.66 2021-12-01 20:43:28.000 335 21239.31 510.68 43132.15 48080.72 2021-12-01 20:43:29.000 335 21239.28 510.64 43132.14 48080.70 2021-12-01 20:43:30.000 335 21239.30 510.61 43132.15 48080.64 2021-12-01 20:43:31.000 335 21239.32 510.54 43132.17 48080.69 2021-12-01 20:43:32.000 335 21239.35 510.44 43132.18 48080.71 2021-12-01 20:43:33.000 335 21239.36 510.36 43132.21 48080.75 2021-12-01 20:43:34.000 335 21239.38 510.31 43132.24 48080.74 2021-12-01 20:43:35.000 335 21239.36 510.24 43132.26 48080.78 2021-12-01 20:43:36.000 335 21239.32 510.19 43132.27 48080.73 2021-12-01 20:43:37.000 335 21239.31 510.15 43132.31 48080.81 2021-12-01 20:43:38.000 335 21239.34 510.11 43132.30 48080.77 2021-12-01 20:43:39.000 335 21239.32 510.11 43132.28 48080.85 2021-12-01 20:43:40.000 335 21239.37 510.09 43132.31 48080.84 2021-12-01 20:43:41.000 335 21239.37 510.04 43132.32 48080.86 2021-12-01 20:43:42.000 335 21239.39 510.00 43132.33 48080.82 2021-12-01 20:43:43.000 335 21239.43 509.92 43132.31 48080.88 2021-12-01 20:43:44.000 335 21239.43 509.88 43132.36 48080.86 2021-12-01 20:43:45.000 335 21239.46 509.86 43132.39 48080.89 2021-12-01 20:43:46.000 335 21239.45 509.83 43132.37 48080.93 2021-12-01 20:43:47.000 335 21239.46 509.82 43132.39 48080.99 2021-12-01 20:43:48.000 335 21239.51 509.75 43132.39 48080.97 2021-12-01 20:43:49.000 335 21239.54 509.73 43132.40 48080.99 2021-12-01 20:43:50.000 335 21239.55 509.70 43132.41 48080.97 2021-12-01 20:43:51.000 335 21239.58 509.69 43132.39 48081.02 2021-12-01 20:43:52.000 335 21239.59 509.66 43132.40 48080.99 2021-12-01 20:43:53.000 335 21239.62 509.62 43132.42 48081.03 2021-12-01 20:43:54.000 335 21239.62 509.59 43132.46 48081.07 2021-12-01 20:43:55.000 335 21239.64 509.56 43132.43 48081.00 2021-12-01 20:43:56.000 335 21239.62 509.54 43132.42 48081.12 2021-12-01 20:43:57.000 335 21239.62 509.52 43132.41 48081.03 2021-12-01 20:43:58.000 335 21239.63 509.49 43132.44 48081.08 2021-12-01 20:43:59.000 335 21239.62 509.48 43132.41 48081.03 2021-12-01 20:44:00.000 335 21239.60 509.46 43132.44 48081.04 2021-12-01 20:44:01.000 335 21239.59 509.37 43132.47 48081.06 2021-12-01 20:44:02.000 335 21239.60 509.33 43132.45 48081.10 2021-12-01 20:44:03.000 335 21239.57 509.30 43132.43 48081.06 2021-12-01 20:44:04.000 335 21239.57 509.31 43132.43 48081.00 2021-12-01 20:44:05.000 335 21239.58 509.29 43132.43 48081.08 2021-12-01 20:44:06.000 335 21239.59 509.28 43132.42 48081.02 2021-12-01 20:44:07.000 335 21239.56 509.30 43132.43 48081.09 2021-12-01 20:44:08.000 335 21239.57 509.28 43132.38 48080.97 2021-12-01 20:44:09.000 335 21239.60 509.29 43132.37 48081.01 2021-12-01 20:44:10.000 335 21239.63 509.30 43132.34 48080.99 2021-12-01 20:44:11.000 335 21239.63 509.29 43132.31 48080.97 2021-12-01 20:44:12.000 335 21239.61 509.28 43132.31 48080.92 2021-12-01 20:44:13.000 335 21239.60 509.27 43132.28 48080.94 2021-12-01 20:44:14.000 335 21239.64 509.22 43132.26 48080.91 2021-12-01 20:44:15.000 335 21239.62 509.20 43132.22 48080.95 2021-12-01 20:44:16.000 335 21239.63 509.18 43132.20 48080.86 2021-12-01 20:44:17.000 335 21239.61 509.19 43132.16 48080.84 2021-12-01 20:44:18.000 335 21239.58 509.24 43132.13 48080.83 2021-12-01 20:44:19.000 335 21239.56 509.24 43132.06 48080.72 2021-12-01 20:44:20.000 335 21239.53 509.26 43131.99 48080.71 2021-12-01 20:44:21.000 335 21239.51 509.25 43131.97 48080.59 2021-12-01 20:44:22.000 335 21239.49 509.21 43131.95 48080.66 2021-12-01 20:44:23.000 335 21239.50 509.16 43131.94 48080.58 2021-12-01 20:44:24.000 335 21239.50 509.12 43131.93 48080.51 2021-12-01 20:44:25.000 335 21239.52 509.13 43131.92 48080.50 2021-12-01 20:44:26.000 335 21239.58 509.11 43131.92 48080.56 2021-12-01 20:44:27.000 335 21239.63 509.09 43131.92 48080.52 2021-12-01 20:44:28.000 335 21239.65 509.04 43131.91 48080.60 2021-12-01 20:44:29.000 335 21239.68 508.98 43131.90 48080.57 2021-12-01 20:44:30.000 335 21239.69 508.96 43131.90 48080.63 2021-12-01 20:44:31.000 335 21239.68 508.95 43131.94 48080.55 2021-12-01 20:44:32.000 335 21239.69 508.95 43131.92 48080.67 2021-12-01 20:44:33.000 335 21239.70 508.93 43131.91 48080.58 2021-12-01 20:44:34.000 335 21239.68 508.88 43131.92 48080.63 2021-12-01 20:44:35.000 335 21239.68 508.84 43131.95 48080.59 2021-12-01 20:44:36.000 335 21239.68 508.79 43131.96 48080.67 2021-12-01 20:44:37.000 335 21239.68 508.76 43131.98 48080.58 2021-12-01 20:44:38.000 335 21239.67 508.72 43131.99 48080.67 2021-12-01 20:44:39.000 335 21239.68 508.69 43131.99 48080.66 2021-12-01 20:44:40.000 335 21239.72 508.66 43132.02 48080.65 2021-12-01 20:44:41.000 335 21239.70 508.64 43132.07 48080.68 2021-12-01 20:44:42.000 335 21239.70 508.61 43132.08 48080.76 2021-12-01 20:44:43.000 335 21239.71 508.62 43132.04 48080.69 2021-12-01 20:44:44.000 335 21239.71 508.61 43132.03 48080.76 2021-12-01 20:44:45.000 335 21239.71 508.58 43132.04 48080.67 2021-12-01 20:44:46.000 335 21239.71 508.54 43132.06 48080.74 2021-12-01 20:44:47.000 335 21239.72 508.55 43132.08 48080.75 2021-12-01 20:44:48.000 335 21239.71 508.57 43132.06 48080.72 2021-12-01 20:44:49.000 335 21239.74 508.57 43132.05 48080.80 2021-12-01 20:44:50.000 335 21239.77 508.55 43132.02 48080.76 2021-12-01 20:44:51.000 335 21239.78 508.52 43132.03 48080.81 2021-12-01 20:44:52.000 335 21239.79 508.50 43132.03 48080.72 2021-12-01 20:44:53.000 335 21239.80 508.50 43132.01 48080.76 2021-12-01 20:44:54.000 335 21239.80 508.51 43132.02 48080.80 2021-12-01 20:44:55.000 335 21239.78 508.49 43131.98 48080.76 2021-12-01 20:44:56.000 335 21239.72 508.47 43131.99 48080.69 2021-12-01 20:44:57.000 335 21239.69 508.45 43131.96 48080.76 2021-12-01 20:44:58.000 335 21239.63 508.43 43132.00 48080.66 2021-12-01 20:44:59.000 335 21239.58 508.41 43131.97 48080.68 2021-12-01 20:45:00.000 335 21239.56 508.40 43131.98 48080.62 2021-12-01 20:45:01.000 335 21239.60 508.37 43132.01 48080.68 2021-12-01 20:45:02.000 335 21239.57 508.33 43131.99 48080.58 2021-12-01 20:45:03.000 335 21239.56 508.27 43131.99 48080.66 2021-12-01 20:45:04.000 335 21239.59 508.22 43132.01 48080.64 2021-12-01 20:45:05.000 335 21239.63 508.23 43132.02 48080.64 2021-12-01 20:45:06.000 335 21239.61 508.22 43132.02 48080.73 2021-12-01 20:45:07.000 335 21239.59 508.26 43132.02 48080.65 2021-12-01 20:45:08.000 335 21239.56 508.31 43131.96 48080.69 2021-12-01 20:45:09.000 335 21239.53 508.32 43131.92 48080.59 2021-12-01 20:45:10.000 335 21239.52 508.26 43131.89 48080.60 2021-12-01 20:45:11.000 335 21239.49 508.20 43131.91 48080.46 2021-12-01 20:45:12.000 335 21239.47 508.17 43131.90 48080.57 2021-12-01 20:45:13.000 335 21239.46 508.16 43131.93 48080.50 2021-12-01 20:45:14.000 335 21239.44 508.13 43131.93 48080.53 2021-12-01 20:45:15.000 335 21239.42 508.13 43131.92 48080.47 2021-12-01 20:45:16.000 335 21239.39 508.05 43131.97 48080.56 2021-12-01 20:45:17.000 335 21239.39 507.99 43131.98 48080.49 2021-12-01 20:45:18.000 335 21239.40 507.97 43132.01 48080.57 2021-12-01 20:45:19.000 335 21239.41 507.96 43131.99 48080.60 2021-12-01 20:45:20.000 335 21239.47 507.90 43132.03 48080.58 2021-12-01 20:45:21.000 335 21239.50 507.87 43132.09 48080.66 2021-12-01 20:45:22.000 335 21239.53 507.84 43132.08 48080.59 2021-12-01 20:45:23.000 335 21239.58 507.84 43132.05 48080.71 2021-12-01 20:45:24.000 335 21239.61 507.80 43132.08 48080.69 2021-12-01 20:45:25.000 335 21239.64 507.76 43132.10 48080.74 2021-12-01 20:45:26.000 335 21239.64 507.75 43132.10 48080.68 2021-12-01 20:45:27.000 335 21239.67 507.71 43132.13 48080.77 2021-12-01 20:45:28.000 335 21239.69 507.67 43132.15 48080.76 2021-12-01 20:45:29.000 335 21239.69 507.69 43132.14 48080.83 2021-12-01 20:45:30.000 335 21239.70 507.68 43132.12 48080.78 2021-12-01 20:45:31.000 335 21239.70 507.65 43132.14 48080.76 2021-12-01 20:45:32.000 335 21239.71 507.66 43132.14 48080.85 2021-12-01 20:45:33.000 335 21239.69 507.61 43132.14 48080.74 2021-12-01 20:45:34.000 335 21239.70 507.56 43132.17 48080.81 2021-12-01 20:45:35.000 335 21239.69 507.56 43132.17 48080.83 2021-12-01 20:45:36.000 335 21239.71 507.59 43132.19 48080.88 2021-12-01 20:45:37.000 335 21239.71 507.58 43132.19 48080.88 2021-12-01 20:45:38.000 335 21239.72 507.56 43132.19 48080.81 2021-12-01 20:45:39.000 335 21239.70 507.54 43132.18 48080.89 2021-12-01 20:45:40.000 335 21239.71 507.50 43132.20 48080.83 2021-12-01 20:45:41.000 335 21239.71 507.50 43132.20 48080.86 2021-12-01 20:45:42.000 335 21239.68 507.49 43132.21 48080.89 2021-12-01 20:45:43.000 335 21239.68 507.47 43132.18 48080.91 2021-12-01 20:45:44.000 335 21239.69 507.46 43132.16 48080.88 2021-12-01 20:45:45.000 335 21239.69 507.45 43132.17 48080.81 2021-12-01 20:45:46.000 335 21239.67 507.47 43132.16 48080.87 2021-12-01 20:45:47.000 335 21239.64 507.48 43132.16 48080.76 2021-12-01 20:45:48.000 335 21239.60 507.47 43132.15 48080.86 2021-12-01 20:45:49.000 335 21239.59 507.47 43132.15 48080.75 2021-12-01 20:45:50.000 335 21239.61 507.46 43132.12 48080.72 2021-12-01 20:45:51.000 335 21239.59 507.49 43132.09 48080.78 2021-12-01 20:45:52.000 335 21239.56 507.48 43132.11 48080.65 2021-12-01 20:45:53.000 335 21239.53 507.49 43132.10 48080.73 2021-12-01 20:45:54.000 335 21239.42 507.48 43132.11 48080.69 2021-12-01 20:45:55.000 335 21239.37 507.49 43132.14 48080.71 2021-12-01 20:45:56.000 335 21239.35 507.48 43132.13 48080.66 2021-12-01 20:45:57.000 335 21239.31 507.52 43132.10 48080.60 2021-12-01 20:45:58.000 335 21239.29 507.50 43132.09 48080.63 2021-12-01 20:45:59.000 335 21239.25 507.49 43132.05 48080.54 2021-12-01 20:46:00.000 335 21239.24 507.45 43132.05 48080.62 2021-12-01 20:46:01.000 335 21239.21 507.42 43132.04 48080.52 2021-12-01 20:46:02.000 335 21239.24 507.39 43132.07 48080.54 2021-12-01 20:46:03.000 335 21239.23 507.35 43132.09 48080.54 2021-12-01 20:46:04.000 335 21239.18 507.35 43132.06 48080.55 2021-12-01 20:46:05.000 335 21239.18 507.33 43132.06 48080.47 2021-12-01 20:46:06.000 335 21239.17 507.31 43132.09 48080.53 2021-12-01 20:46:07.000 335 21239.15 507.29 43132.07 48080.47 2021-12-01 20:46:08.000 335 21239.14 507.33 43132.06 48080.50 2021-12-01 20:46:09.000 335 21239.14 507.31 43132.05 48080.53 2021-12-01 20:46:10.000 335 21239.09 507.31 43132.06 48080.47 2021-12-01 20:46:11.000 335 21239.09 507.33 43132.01 48080.50 2021-12-01 20:46:12.000 335 21239.08 507.35 43131.98 48080.40 2021-12-01 20:46:13.000 335 21239.08 507.37 43132.01 48080.47 2021-12-01 20:46:14.000 335 21239.09 507.32 43132.01 48080.40 2021-12-01 20:46:15.000 335 21239.09 507.31 43131.99 48080.38 2021-12-01 20:46:16.000 335 21239.09 507.28 43132.02 48080.41 2021-12-01 20:46:17.000 335 21239.10 507.25 43132.03 48080.32 2021-12-01 20:46:18.000 335 21239.05 507.23 43132.02 48080.38 2021-12-01 20:46:19.000 335 21238.99 507.24 43131.98 48080.40 2021-12-01 20:46:20.000 335 21238.96 507.27 43131.97 48080.34 2021-12-01 20:46:21.000 335 21238.98 507.27 43131.96 48080.37 2021-12-01 20:46:22.000 335 21238.98 507.26 43131.91 48080.24 2021-12-01 20:46:23.000 335 21238.96 507.27 43131.88 48080.29 2021-12-01 20:46:24.000 335 21238.98 507.27 43131.85 48080.28 2021-12-01 20:46:25.000 335 21239.02 507.29 43131.83 48080.20 2021-12-01 20:46:26.000 335 21239.00 507.30 43131.80 48080.28 2021-12-01 20:46:27.000 335 21238.98 507.30 43131.77 48080.13 2021-12-01 20:46:28.000 335 21239.01 507.29 43131.78 48080.19 2021-12-01 20:46:29.000 335 21239.03 507.22 43131.78 48080.16 2021-12-01 20:46:30.000 335 21239.03 507.15 43131.81 48080.15 2021-12-01 20:46:31.000 335 21238.99 507.14 43131.81 48080.26 2021-12-01 20:46:32.000 335 21238.97 507.14 43131.80 48080.19 2021-12-01 20:46:33.000 335 21238.98 507.13 43131.81 48080.20 2021-12-01 20:46:34.000 335 21239.00 507.12 43131.84 48080.19 2021-12-01 20:46:35.000 335 21238.98 507.10 43131.84 48080.17 2021-12-01 20:46:36.000 335 21238.97 507.07 43131.81 48080.27 2021-12-01 20:46:37.000 335 21238.99 507.07 43131.82 48080.23 2021-12-01 20:46:38.000 335 21238.97 507.06 43131.84 48080.24 2021-12-01 20:46:39.000 335 21238.95 507.07 43131.84 48080.29 2021-12-01 20:46:40.000 335 21238.97 507.08 43131.86 48080.18 2021-12-01 20:46:41.000 335 21238.99 507.09 43131.87 48080.30 2021-12-01 20:46:42.000 335 21239.00 507.06 43131.83 48080.23 2021-12-01 20:46:43.000 335 21239.02 507.03 43131.84 48080.25 2021-12-01 20:46:44.000 335 21239.04 507.00 43131.85 48080.29 2021-12-01 20:46:45.000 335 21239.01 506.94 43131.87 48080.21 2021-12-01 20:46:46.000 335 21239.03 506.92 43131.88 48080.30 2021-12-01 20:46:47.000 335 21239.03 506.89 43131.91 48080.29 2021-12-01 20:46:48.000 335 21239.03 506.87 43131.95 48080.37 2021-12-01 20:46:49.000 335 21239.03 506.86 43131.94 48080.35 2021-12-01 20:46:50.000 335 21239.03 506.83 43131.98 48080.32 2021-12-01 20:46:51.000 335 21239.04 506.85 43132.00 48080.35 2021-12-01 20:46:52.000 335 21239.02 506.85 43131.96 48080.34 2021-12-01 20:46:53.000 335 21239.03 506.84 43131.98 48080.43 2021-12-01 20:46:54.000 335 21239.02 506.82 43131.98 48080.35 2021-12-01 20:46:55.000 335 21238.98 506.85 43131.95 48080.35 2021-12-01 20:46:56.000 335 21239.01 506.86 43131.91 48080.36 2021-12-01 20:46:57.000 335 21239.01 506.85 43131.95 48080.31 2021-12-01 20:46:58.000 335 21239.03 506.84 43131.91 48080.30 2021-12-01 20:46:59.000 335 21239.01 506.83 43131.92 48080.38 2021-12-01 20:47:00.000 335 21239.04 506.84 43131.95 48080.32 2021-12-01 20:47:01.000 335 21239.07 506.80 43131.95 48080.39 2021-12-01 20:47:02.000 335 21239.08 506.73 43131.98 48080.29 2021-12-01 20:47:03.000 335 21239.08 506.66 43132.05 48080.42 2021-12-01 20:47:04.000 335 21239.08 506.63 43132.06 48080.42 2021-12-01 20:47:05.000 335 21239.08 506.56 43132.09 48080.45 2021-12-01 20:47:06.000 335 21239.10 506.52 43132.10 48080.54 2021-12-01 20:47:07.000 335 21239.11 506.49 43132.08 48080.50 2021-12-01 20:47:08.000 335 21239.13 506.46 43132.13 48080.55 2021-12-01 20:47:09.000 335 21239.09 506.45 43132.17 48080.57 2021-12-01 20:47:10.000 335 21239.09 506.42 43132.20 48080.54 2021-12-01 20:47:11.000 335 21239.11 506.38 43132.22 48080.69 2021-12-01 20:47:12.000 335 21239.14 506.32 43132.26 48080.62 2021-12-01 20:47:13.000 335 21239.13 506.25 43132.29 48080.69 2021-12-01 20:47:14.000 335 21239.13 506.21 43132.36 48080.64 2021-12-01 20:47:15.000 335 21239.12 506.17 43132.37 48080.75 2021-12-01 20:47:16.000 335 21239.13 506.12 43132.39 48080.79 2021-12-01 20:47:17.000 335 21239.13 506.10 43132.41 48080.75 2021-12-01 20:47:18.000 335 21239.09 506.11 43132.45 48080.84 2021-12-01 20:47:19.000 335 21239.08 506.11 43132.48 48080.78 2021-12-01 20:47:20.000 335 21239.05 506.09 43132.47 48080.81 2021-12-01 20:47:21.000 335 21239.04 506.04 43132.49 48080.84 2021-12-01 20:47:22.000 335 21239.05 506.00 43132.53 48080.78 2021-12-01 20:47:23.000 335 21239.00 505.99 43132.54 48080.89 2021-12-01 20:47:24.000 335 21238.99 506.00 43132.51 48080.81 2021-12-01 20:47:25.000 335 21239.00 505.98 43132.53 48080.86 2021-12-01 20:47:26.000 335 21239.02 505.97 43132.57 48080.86 2021-12-01 20:47:27.000 335 21238.97 505.96 43132.55 48080.87 2021-12-01 20:47:28.000 335 21238.95 505.94 43132.52 48080.78 2021-12-01 20:47:29.000 335 21238.93 505.90 43132.51 48080.84 2021-12-01 20:47:30.000 335 21238.95 505.89 43132.55 48080.85 2021-12-01 20:47:31.000 335 21238.94 505.91 43132.54 48080.80 2021-12-01 20:47:32.000 335 21238.94 505.91 43132.53 48080.88 2021-12-01 20:47:33.000 335 21238.92 505.89 43132.53 48080.80 2021-12-01 20:47:34.000 335 21238.92 505.87 43132.51 48080.81 2021-12-01 20:47:35.000 335 21238.91 505.86 43132.53 48080.77 2021-12-01 20:47:36.000 335 21238.90 505.84 43132.52 48080.85 2021-12-01 20:47:37.000 335 21238.90 505.79 43132.51 48080.75 2021-12-01 20:47:38.000 335 21238.89 505.77 43132.52 48080.80 2021-12-01 20:47:39.000 335 21238.88 505.75 43132.53 48080.76 2021-12-01 20:47:40.000 335 21238.89 505.75 43132.55 48080.86 2021-12-01 20:47:41.000 335 21238.87 505.75 43132.58 48080.79 2021-12-01 20:47:42.000 335 21238.87 505.74 43132.57 48080.80 2021-12-01 20:47:43.000 335 21238.85 505.74 43132.61 48080.82 2021-12-01 20:47:44.000 335 21238.85 505.73 43132.60 48080.78 2021-12-01 20:47:45.000 335 21238.82 505.72 43132.57 48080.86 2021-12-01 20:47:46.000 335 21238.84 505.72 43132.60 48080.81 2021-12-01 20:47:47.000 335 21238.83 505.71 43132.58 48080.86 2021-12-01 20:47:48.000 335 21238.79 505.75 43132.59 48080.75 2021-12-01 20:47:49.000 335 21238.79 505.76 43132.56 48080.82 2021-12-01 20:47:50.000 335 21238.76 505.79 43132.54 48080.78 2021-12-01 20:47:51.000 335 21238.75 505.83 43132.51 48080.73 2021-12-01 20:47:52.000 335 21238.74 505.85 43132.54 48080.79 2021-12-01 20:47:53.000 335 21238.71 505.85 43132.54 48080.69 2021-12-01 20:47:54.000 335 21238.70 505.81 43132.53 48080.70 2021-12-01 20:47:55.000 335 21238.64 505.82 43132.54 48080.63 2021-12-01 20:47:56.000 335 21238.63 505.82 43132.48 48080.67 2021-12-01 20:47:57.000 335 21238.68 505.85 43132.46 48080.67 2021-12-01 20:47:58.000 335 21238.73 505.89 43132.43 48080.60 2021-12-01 20:47:59.000 335 21238.79 505.91 43132.42 48080.74 2021-12-01 20:48:00.000 335 21238.81 505.89 43132.44 48080.61 2021-12-01 20:48:01.000 335 21238.77 505.89 43132.43 48080.68 2021-12-01 20:48:02.000 335 21238.75 505.92 43132.41 48080.68 2021-12-01 20:48:03.000 335 21238.71 505.96 43132.40 48080.58 2021-12-01 20:48:04.000 335 21238.70 505.98 43132.38 48080.63 2021-12-01 20:48:05.000 335 21238.68 505.95 43132.31 48080.51 2021-12-01 20:48:06.000 335 21238.69 505.93 43132.32 48080.56 2021-12-01 20:48:07.000 335 21238.70 505.87 43132.33 48080.51 2021-12-01 20:48:08.000 335 21238.68 505.90 43132.31 48080.58 2021-12-01 20:48:09.000 335 21238.63 505.88 43132.32 48080.50 2021-12-01 20:48:10.000 335 21238.58 505.92 43132.29 48080.56 2021-12-01 20:48:11.000 335 21238.56 505.95 43132.27 48080.46 2021-12-01 20:48:12.000 335 21238.57 505.93 43132.30 48080.44 2021-12-01 20:48:13.000 335 21238.53 505.94 43132.32 48080.45 2021-12-01 20:48:14.000 335 21238.52 505.93 43132.29 48080.41 2021-12-01 20:48:15.000 335 21238.56 505.91 43132.29 48080.35 2021-12-01 20:48:16.000 335 21238.54 505.91 43132.27 48080.42 2021-12-01 20:48:17.000 335 21238.52 505.91 43132.25 48080.38 2021-12-01 20:48:18.000 335 21238.55 505.88 43132.23 48080.39 2021-12-01 20:48:19.000 335 21238.52 505.87 43132.28 48080.39 2021-12-01 20:48:20.000 335 21238.51 505.86 43132.26 48080.37 2021-12-01 20:48:21.000 335 21238.49 505.86 43132.25 48080.43 2021-12-01 20:48:22.000 335 21238.49 505.89 43132.23 48080.34 2021-12-01 20:48:23.000 335 21238.48 505.88 43132.23 48080.44 2021-12-01 20:48:24.000 335 21238.46 505.87 43132.21 48080.33 2021-12-01 20:48:25.000 335 21238.46 505.87 43132.23 48080.39 2021-12-01 20:48:26.000 335 21238.39 505.81 43132.23 48080.34 2021-12-01 20:48:27.000 335 21238.33 505.75 43132.25 48080.32 2021-12-01 20:48:28.000 335 21238.27 505.68 43132.26 48080.23 2021-12-01 20:48:29.000 335 21238.23 505.63 43132.25 48080.29 2021-12-01 20:48:30.000 335 21238.21 505.63 43132.27 48080.28 2021-12-01 20:48:31.000 335 21238.17 505.61 43132.27 48080.31 2021-12-01 20:48:32.000 335 21238.14 505.61 43132.29 48080.29 2021-12-01 20:48:33.000 335 21238.16 505.62 43132.29 48080.21 2021-12-01 20:48:34.000 335 21238.15 505.60 43132.28 48080.27 2021-12-01 20:48:35.000 335 21238.10 505.60 43132.26 48080.23 2021-12-01 20:48:36.000 335 21238.11 505.58 43132.26 48080.20 2021-12-01 20:48:37.000 335 21238.11 505.53 43132.22 48080.27 2021-12-01 20:48:38.000 335 21238.15 505.46 43132.24 48080.22 2021-12-01 20:48:39.000 335 21238.19 505.39 43132.31 48080.20 2021-12-01 20:48:40.000 335 21238.22 505.31 43132.31 48080.27 2021-12-01 20:48:41.000 335 21238.22 505.28 43132.35 48080.28 2021-12-01 20:48:42.000 335 21238.23 505.27 43132.39 48080.40 2021-12-01 20:48:43.000 335 21238.23 505.25 43132.41 48080.38 2021-12-01 20:48:44.000 335 21238.26 505.24 43132.42 48080.38 2021-12-01 20:48:45.000 335 21238.25 505.24 43132.43 48080.43 2021-12-01 20:48:46.000 335 21238.27 505.21 43132.44 48080.40 2021-12-01 20:48:47.000 335 21238.28 505.21 43132.46 48080.46 2021-12-01 20:48:48.000 335 21238.29 505.21 43132.47 48080.43 2021-12-01 20:48:49.000 335 21238.31 505.21 43132.44 48080.46 2021-12-01 20:48:50.000 335 21238.28 505.22 43132.41 48080.45 2021-12-01 20:48:51.000 335 21238.29 505.24 43132.45 48080.42 2021-12-01 20:48:52.000 335 21238.33 505.24 43132.42 48080.49 2021-12-01 20:48:53.000 335 21238.32 505.25 43132.40 48080.47 2021-12-01 20:48:54.000 335 21238.31 505.21 43132.42 48080.43 2021-12-01 20:48:55.000 335 21238.31 505.21 43132.40 48080.51 2021-12-01 20:48:56.000 335 21238.31 505.19 43132.41 48080.42 2021-12-01 20:48:57.000 335 21238.27 505.18 43132.40 48080.48 2021-12-01 20:48:58.000 335 21238.23 505.20 43132.39 48080.39 2021-12-01 20:48:59.000 335 21238.19 505.25 43132.39 48080.40 2021-12-01 20:49:00.000 335 21238.18 505.27 43132.34 48080.40 2021-12-01 20:49:01.000 335 21238.14 505.30 43132.31 48080.31 2021-12-01 20:49:02.000 335 21238.12 505.30 43132.29 48080.29 2021-12-01 20:49:03.000 335 21238.09 505.34 43132.24 48080.19 2021-12-01 20:49:04.000 335 21238.08 505.35 43132.19 48080.18 2021-12-01 20:49:05.000 335 21238.06 505.35 43132.18 48080.21 2021-12-01 20:49:06.000 335 21238.08 505.35 43132.19 48080.11 2021-12-01 20:49:07.000 335 21238.04 505.36 43132.18 48080.15 2021-12-01 20:49:08.000 335 21238.05 505.35 43132.17 48080.10 2021-12-01 20:49:09.000 335 21238.05 505.36 43132.18 48080.07 2021-12-01 20:49:10.000 335 21238.03 505.36 43132.18 48080.12 2021-12-01 20:49:11.000 335 21238.02 505.39 43132.15 48080.04 2021-12-01 20:49:12.000 335 21238.04 505.39 43132.14 48080.12 2021-12-01 20:49:13.000 335 21238.02 505.39 43132.13 48080.02 2021-12-01 20:49:14.000 335 21238.03 505.35 43132.13 48080.08 2021-12-01 20:49:15.000 335 21238.02 505.35 43132.13 48079.98 2021-12-01 20:49:16.000 335 21237.97 505.34 43132.08 48080.05 2021-12-01 20:49:17.000 335 21237.93 505.37 43132.06 48079.98 2021-12-01 20:49:18.000 335 21237.89 505.38 43132.07 48079.98 2021-12-01 20:49:19.000 335 21237.87 505.36 43132.04 48079.91 2021-12-01 20:49:20.000 335 21237.86 505.35 43131.98 48079.88 2021-12-01 20:49:21.000 335 21237.84 505.33 43131.99 48079.90 2021-12-01 20:49:22.000 335 21237.84 505.31 43131.96 48079.85 2021-12-01 20:49:23.000 335 21237.82 505.28 43131.98 48079.84 2021-12-01 20:49:24.000 335 21237.85 505.26 43131.99 48079.87 2021-12-01 20:49:25.000 335 21237.89 505.27 43132.00 48079.80 2021-12-01 20:49:26.000 335 21237.92 505.26 43131.99 48079.87 2021-12-01 20:49:27.000 335 21237.92 505.21 43131.97 48079.87 2021-12-01 20:49:28.000 335 21237.94 505.19 43131.99 48079.91 2021-12-01 20:49:29.000 335 21237.95 505.19 43132.04 48079.94 2021-12-01 20:49:30.000 335 21237.98 505.18 43132.07 48079.87 2021-12-01 20:49:31.000 335 21237.98 505.16 43132.05 48079.93 2021-12-01 20:49:32.000 335 21238.01 505.16 43132.07 48079.96 2021-12-01 20:49:33.000 335 21238.02 505.17 43132.06 48079.97 2021-12-01 20:49:34.000 335 21238.00 505.19 43132.05 48080.01 2021-12-01 20:49:35.000 335 21237.99 505.18 43132.06 48079.93 2021-12-01 20:49:36.000 335 21237.99 505.20 43132.03 48079.96 2021-12-01 20:49:37.000 335 21238.01 505.18 43132.07 48080.02 2021-12-01 20:49:38.000 335 21238.05 505.15 43132.05 48079.98 2021-12-01 20:49:39.000 335 21238.07 505.15 43132.07 48079.96 2021-12-01 20:49:40.000 335 21238.04 505.15 43132.10 48080.01 2021-12-01 20:49:41.000 335 21238.02 505.15 43132.08 48079.95 2021-12-01 20:49:42.000 335 21238.03 505.17 43132.06 48079.98 2021-12-01 20:49:43.000 335 21238.02 505.17 43132.11 48080.03 2021-12-01 20:49:44.000 335 21238.07 505.11 43132.12 48079.96 2021-12-01 20:49:45.000 335 21238.06 505.10 43132.11 48080.03 2021-12-01 20:49:46.000 335 21238.02 505.10 43132.10 48079.97 2021-12-01 20:49:47.000 335 21238.02 505.06 43132.13 48080.00 2021-12-01 20:49:48.000 335 21238.02 505.01 43132.13 48080.04 2021-12-01 20:49:49.000 335 21237.99 504.95 43132.15 48080.00 2021-12-01 20:49:50.000 335 21237.95 504.93 43132.20 48080.07 2021-12-01 20:49:51.000 335 21237.88 504.96 43132.18 48080.06 2021-12-01 20:49:52.000 335 21237.85 505.00 43132.16 48079.97 2021-12-01 20:49:53.000 335 21237.83 505.01 43132.14 48080.03 2021-12-01 20:49:54.000 335 21237.86 504.97 43132.11 48079.96 2021-12-01 20:49:55.000 335 21237.89 504.96 43132.13 48080.00 2021-12-01 20:49:56.000 335 21237.91 504.92 43132.16 48079.95 2021-12-01 20:49:57.000 335 21237.91 504.91 43132.17 48080.05 2021-12-01 20:49:58.000 335 21237.90 504.92 43132.17 48079.98 2021-12-01 20:49:59.000 335 21237.94 504.91 43132.20 48080.05 2021-12-01 20:50:00.000 335 21237.97 504.86 43132.19 48080.03 2021-12-01 20:50:01.000 335 21237.97 504.87 43132.20 48080.11 2021-12-01 20:50:02.000 335 21238.01 504.88 43132.18 48080.03 2021-12-01 20:50:03.000 335 21238.04 504.89 43132.18 48080.14 2021-12-01 20:50:04.000 335 21238.07 504.92 43132.22 48080.04 2021-12-01 20:50:05.000 335 21238.05 504.92 43132.19 48080.14 2021-12-01 20:50:06.000 335 21238.03 504.94 43132.20 48080.06 2021-12-01 20:50:07.000 335 21238.06 504.93 43132.18 48080.06 2021-12-01 20:50:08.000 335 21238.05 504.92 43132.19 48080.05 2021-12-01 20:50:09.000 335 21238.07 504.92 43132.17 48080.11 2021-12-01 20:50:10.000 335 21238.07 504.91 43132.16 48080.04 2021-12-01 20:50:11.000 335 21238.09 504.88 43132.17 48080.14 2021-12-01 20:50:12.000 335 21238.08 504.87 43132.20 48080.09 2021-12-01 20:50:13.000 335 21238.11 504.85 43132.23 48080.13 2021-12-01 20:50:14.000 335 21238.11 504.81 43132.21 48080.14 2021-12-01 20:50:15.000 335 21238.10 504.81 43132.23 48080.11 2021-12-01 20:50:16.000 335 21238.10 504.81 43132.24 48080.22 2021-12-01 20:50:17.000 335 21238.10 504.82 43132.26 48080.18 2021-12-01 20:50:18.000 335 21238.15 504.85 43132.24 48080.19 2021-12-01 20:50:19.000 335 21238.14 504.89 43132.23 48080.23 2021-12-01 20:50:20.000 335 21238.14 504.95 43132.22 48080.14 2021-12-01 20:50:21.000 335 21238.17 504.95 43132.19 48080.21 2021-12-01 20:50:22.000 335 21238.21 504.93 43132.17 48080.13 2021-12-01 20:50:23.000 335 21238.22 504.91 43132.17 48080.20 2021-12-01 20:50:24.000 335 21238.24 504.91 43132.16 48080.21 2021-12-01 20:50:25.000 335 21238.24 504.90 43132.20 48080.16 2021-12-01 20:50:26.000 335 21238.28 504.87 43132.22 48080.22 2021-12-01 20:50:27.000 335 21238.30 504.87 43132.23 48080.19 2021-12-01 20:50:28.000 335 21238.30 504.92 43132.20 48080.27 2021-12-01 20:50:29.000 335 21238.28 504.94 43132.16 48080.24 2021-12-01 20:50:30.000 335 21238.28 504.92 43132.19 48080.19 2021-12-01 20:50:31.000 335 21238.28 504.93 43132.19 48080.24 2021-12-01 20:50:32.000 335 21238.25 504.98 43132.17 48080.16 2021-12-01 20:50:33.000 335 21238.25 505.00 43132.12 48080.13 2021-12-01 20:50:34.000 335 21238.27 505.00 43132.13 48080.17 2021-12-01 20:50:35.000 335 21238.29 504.97 43132.12 48080.10 2021-12-01 20:50:36.000 335 21238.30 504.95 43132.07 48080.14 2021-12-01 20:50:37.000 335 21238.32 504.92 43132.08 48080.09 2021-12-01 20:50:38.000 335 21238.33 504.90 43132.12 48080.11 2021-12-01 20:50:39.000 335 21238.34 504.88 43132.11 48080.19 2021-12-01 20:50:40.000 335 21238.34 504.87 43132.15 48080.18 2021-12-01 20:50:41.000 335 21238.33 504.85 43132.14 48080.22 2021-12-01 20:50:42.000 335 21238.35 504.82 43132.17 48080.16 2021-12-01 20:50:43.000 335 21238.39 504.76 43132.17 48080.19 2021-12-01 20:50:44.000 335 21238.42 504.73 43132.20 48080.29 2021-12-01 20:50:45.000 335 21238.44 504.73 43132.21 48080.23 2021-12-01 20:50:46.000 335 21238.48 504.70 43132.23 48080.33 2021-12-01 20:50:47.000 335 21238.51 504.66 43132.24 48080.29 2021-12-01 20:50:48.000 335 21238.51 504.67 43132.25 48080.34 2021-12-01 20:50:49.000 335 21238.47 504.71 43132.27 48080.36 2021-12-01 20:50:50.000 335 21238.46 504.73 43132.26 48080.33 2021-12-01 20:50:51.000 335 21238.47 504.74 43132.25 48080.38 2021-12-01 20:50:52.000 335 21238.49 504.75 43132.23 48080.32 2021-12-01 20:50:53.000 335 21238.52 504.73 43132.23 48080.41 2021-12-01 20:50:54.000 335 21238.52 504.71 43132.26 48080.34 2021-12-01 20:50:55.000 335 21238.52 504.70 43132.26 48080.38 2021-12-01 20:50:56.000 335 21238.53 504.71 43132.25 48080.32 2021-12-01 20:50:57.000 335 21238.54 504.73 43132.24 48080.41 2021-12-01 20:50:58.000 335 21238.53 504.74 43132.27 48080.37 2021-12-01 20:50:59.000 335 21238.54 504.72 43132.27 48080.40 2021-12-01 20:51:00.000 335 21238.51 504.66 43132.25 48080.35 2021-12-01 20:51:01.000 335 21238.48 504.58 43132.27 48080.40 2021-12-01 20:51:02.000 335 21238.47 504.55 43132.26 48080.41 2021-12-01 20:51:03.000 335 21238.46 504.52 43132.26 48080.33 2021-12-01 20:51:04.000 335 21238.46 504.48 43132.26 48080.33 2021-12-01 20:51:05.000 335 21238.45 504.45 43132.26 48080.35 2021-12-01 20:51:06.000 335 21238.43 504.48 43132.22 48080.25 2021-12-01 20:51:07.000 335 21238.44 504.45 43132.19 48080.33 2021-12-01 20:51:08.000 335 21238.47 504.42 43132.17 48080.25 2021-12-01 20:51:09.000 335 21238.50 504.40 43132.17 48080.32 2021-12-01 20:51:10.000 335 21238.50 504.39 43132.19 48080.30 2021-12-01 20:51:11.000 335 21238.49 504.41 43132.17 48080.25 2021-12-01 20:51:12.000 335 21238.52 504.39 43132.17 48080.33 2021-12-01 20:51:13.000 335 21238.55 504.36 43132.16 48080.26 2021-12-01 20:51:14.000 335 21238.57 504.35 43132.17 48080.36 2021-12-01 20:51:15.000 335 21238.59 504.32 43132.17 48080.33 2021-12-01 20:51:16.000 335 21238.64 504.30 43132.17 48080.32 2021-12-01 20:51:17.000 335 21238.69 504.32 43132.21 48080.36 2021-12-01 20:51:18.000 335 21238.69 504.33 43132.21 48080.41 2021-12-01 20:51:19.000 335 21238.69 504.31 43132.22 48080.35 2021-12-01 20:51:20.000 335 21238.71 504.31 43132.22 48080.44 2021-12-01 20:51:21.000 335 21238.71 504.32 43132.21 48080.43 2021-12-01 20:51:22.000 335 21238.69 504.36 43132.17 48080.40 2021-12-01 20:51:23.000 335 21238.71 504.38 43132.16 48080.37 2021-12-01 20:51:24.000 335 21238.72 504.40 43132.16 48080.36 2021-12-01 20:51:25.000 335 21238.71 504.40 43132.15 48080.40 2021-12-01 20:51:26.000 335 21238.73 504.41 43132.15 48080.31 2021-12-01 20:51:27.000 335 21238.72 504.37 43132.14 48080.35 2021-12-01 20:51:28.000 335 21238.73 504.36 43132.13 48080.36 2021-12-01 20:51:29.000 335 21238.71 504.37 43132.14 48080.32 2021-12-01 20:51:30.000 335 21238.70 504.43 43132.12 48080.36 2021-12-01 20:51:31.000 335 21238.70 504.45 43132.10 48080.29 2021-12-01 20:51:32.000 335 21238.73 504.45 43132.05 48080.29 2021-12-01 20:51:33.000 335 21238.72 504.48 43132.02 48080.24 2021-12-01 20:51:34.000 335 21238.76 504.43 43132.00 48080.19 2021-12-01 20:51:35.000 335 21238.79 504.39 43131.99 48080.25 2021-12-01 20:51:36.000 335 21238.79 504.34 43132.00 48080.23 2021-12-01 20:51:37.000 335 21238.80 504.29 43132.02 48080.24 2021-12-01 20:51:38.000 335 21238.85 504.22 43132.08 48080.32 2021-12-01 20:51:39.000 335 21238.91 504.14 43132.10 48080.29 2021-12-01 20:51:40.000 335 21238.89 504.09 43132.10 48080.40 2021-12-01 20:51:41.000 335 21238.87 504.06 43132.13 48080.37 2021-12-01 20:51:42.000 335 21238.89 504.03 43132.15 48080.43 2021-12-01 20:51:43.000 335 21238.89 504.01 43132.19 48080.47 2021-12-01 20:51:44.000 335 21238.82 504.06 43132.24 48080.45 2021-12-01 20:51:45.000 335 21238.84 504.08 43132.25 48080.48 2021-12-01 20:51:46.000 335 21238.83 504.10 43132.19 48080.37 2021-12-01 20:51:47.000 335 21238.82 504.11 43132.15 48080.40 2021-12-01 20:51:48.000 335 21238.83 504.14 43132.15 48080.40 2021-12-01 20:51:49.000 335 21238.81 504.18 43132.08 48080.33 2021-12-01 20:51:50.000 335 21238.82 504.18 43132.04 48080.36 2021-12-01 20:51:51.000 335 21238.80 504.19 43132.03 48080.25 2021-12-01 20:51:52.000 335 21238.82 504.21 43131.98 48080.29 2021-12-01 20:51:53.000 335 21238.78 504.19 43131.99 48080.24 2021-12-01 20:51:54.000 335 21238.78 504.20 43131.98 48080.21 2021-12-01 20:51:55.000 335 21238.74 504.23 43131.91 48080.23 2021-12-01 20:51:56.000 335 21238.73 504.27 43131.89 48080.17 2021-12-01 20:51:57.000 335 21238.77 504.25 43131.85 48080.13 2021-12-01 20:51:58.000 335 21238.79 504.20 43131.83 48080.08 2021-12-01 20:51:59.000 335 21238.79 504.17 43131.84 48080.09 2021-12-01 20:52:00.000 335 21238.82 504.15 43131.85 48080.16 2021-12-01 20:52:01.000 335 21238.80 504.14 43131.83 48080.12 2021-12-01 20:52:02.000 335 21238.79 504.15 43131.84 48080.11 2021-12-01 20:52:03.000 335 21238.82 504.17 43131.85 48080.09 2021-12-01 20:52:04.000 335 21238.88 504.14 43131.82 48080.13 2021-12-01 20:52:05.000 335 21238.89 504.10 43131.80 48080.08 2021-12-01 20:52:06.000 335 21238.97 504.05 43131.83 48080.18 2021-12-01 20:52:07.000 335 21238.98 504.05 43131.85 48080.17 2021-12-01 20:52:08.000 335 21238.97 504.04 43131.87 48080.21 2021-12-01 20:52:09.000 335 21238.99 504.04 43131.86 48080.20 2021-12-01 20:52:10.000 335 21238.96 504.06 43131.88 48080.17 2021-12-01 20:52:11.000 335 21238.92 504.04 43131.89 48080.24 2021-12-01 20:52:12.000 335 21238.88 504.09 43131.88 48080.19 2021-12-01 20:52:13.000 335 21238.88 504.15 43131.81 48080.17 2021-12-01 20:52:14.000 335 21238.89 504.17 43131.77 48080.19 2021-12-01 20:52:15.000 335 21238.89 504.21 43131.75 48080.10 2021-12-01 20:52:16.000 335 21238.92 504.23 43131.77 48080.16 2021-12-01 20:52:17.000 335 21238.94 504.24 43131.73 48080.08 2021-12-01 20:52:18.000 335 21238.92 504.28 43131.71 48080.12 2021-12-01 20:52:19.000 335 21238.93 504.29 43131.67 48080.10 2021-12-01 20:52:20.000 335 21238.92 504.27 43131.67 48080.01 2021-12-01 20:52:21.000 335 21238.94 504.26 43131.69 48080.05 2021-12-01 20:52:22.000 335 21238.96 504.25 43131.66 48080.04 2021-12-01 20:52:23.000 335 21238.97 504.24 43131.69 48080.10 2021-12-01 20:52:24.000 335 21238.99 504.20 43131.67 48080.14 2021-12-01 20:52:25.000 335 21239.01 504.16 43131.71 48080.04 2021-12-01 20:52:26.000 335 21239.00 504.16 43131.73 48080.12 2021-12-01 20:52:27.000 335 21239.04 504.16 43131.80 48080.15 2021-12-01 20:52:28.000 335 21239.04 504.15 43131.81 48080.14 2021-12-01 20:52:29.000 335 21239.04 504.18 43131.80 48080.21 2021-12-01 20:52:30.000 335 21239.04 504.14 43131.82 48080.18 2021-12-01 20:52:31.000 335 21239.08 504.15 43131.83 48080.25 2021-12-01 20:52:32.000 335 21239.09 504.16 43131.84 48080.22 2021-12-01 20:52:33.000 335 21239.06 504.19 43131.84 48080.21 2021-12-01 20:52:34.000 335 21239.08 504.23 43131.82 48080.29 2021-12-01 20:52:35.000 335 21239.08 504.25 43131.84 48080.24 2021-12-01 20:52:36.000 335 21239.06 504.26 43131.85 48080.20 2021-12-01 20:52:37.000 335 21239.07 504.29 43131.83 48080.24 2021-12-01 20:52:38.000 335 21239.07 504.31 43131.83 48080.20 2021-12-01 20:52:39.000 335 21239.06 504.32 43131.81 48080.30 2021-12-01 20:52:40.000 335 21239.03 504.35 43131.83 48080.21 2021-12-01 20:52:41.000 335 21239.04 504.39 43131.80 48080.22 2021-12-01 20:52:42.000 335 21239.07 504.41 43131.77 48080.18 2021-12-01 20:52:43.000 335 21239.08 504.43 43131.76 48080.19 2021-12-01 20:52:44.000 335 21239.06 504.45 43131.74 48080.23 2021-12-01 20:52:45.000 335 21239.06 504.51 43131.76 48080.20 2021-12-01 20:52:46.000 335 21239.05 504.54 43131.76 48080.19 2021-12-01 20:52:47.000 335 21239.03 504.57 43131.73 48080.18 2021-12-01 20:52:48.000 335 21239.03 504.56 43131.77 48080.11 2021-12-01 20:52:49.000 335 21239.04 504.60 43131.77 48080.17 2021-12-01 20:52:50.000 335 21239.05 504.62 43131.78 48080.11 2021-12-01 20:52:51.000 335 21239.06 504.61 43131.80 48080.18 2021-12-01 20:52:52.000 335 21239.09 504.65 43131.77 48080.16 2021-12-01 20:52:53.000 335 21239.06 504.66 43131.73 48080.13 2021-12-01 20:52:54.000 335 21239.07 504.68 43131.75 48080.18 2021-12-01 20:52:55.000 335 21239.09 504.67 43131.75 48080.17 2021-12-01 20:52:56.000 335 21239.09 504.67 43131.74 48080.16 2021-12-01 20:52:57.000 335 21239.05 504.74 43131.73 48080.23 2021-12-01 20:52:58.000 335 21239.08 504.77 43131.74 48080.15 2021-12-01 20:52:59.000 335 21239.07 504.80 43131.72 48080.17 2021-12-01 20:53:00.000 335 21239.07 504.87 43131.70 48080.16 2021-12-01 20:53:01.000 335 21239.06 504.86 43131.71 48080.19 2021-12-01 20:53:02.000 335 21239.10 504.89 43131.69 48080.10 2021-12-01 20:53:03.000 335 21239.12 504.89 43131.69 48080.19 2021-12-01 20:53:04.000 335 21239.11 504.89 43131.70 48080.13 2021-12-01 20:53:05.000 335 21239.13 504.90 43131.69 48080.17 2021-12-01 20:53:06.000 335 21239.16 504.90 43131.69 48080.18 2021-12-01 20:53:07.000 335 21239.19 504.89 43131.74 48080.21 2021-12-01 20:53:08.000 335 21239.22 504.92 43131.76 48080.23 2021-12-01 20:53:09.000 335 21239.23 504.98 43131.75 48080.20 2021-12-01 20:53:10.000 335 21239.21 505.00 43131.77 48080.29 2021-12-01 20:53:11.000 335 21239.20 505.04 43131.75 48080.23 2021-12-01 20:53:12.000 335 21239.19 505.08 43131.80 48080.22 2021-12-01 20:53:13.000 335 21239.21 505.04 43131.79 48080.31 2021-12-01 20:53:14.000 335 21239.21 504.98 43131.84 48080.23 2021-12-01 20:53:15.000 335 21239.25 504.99 43131.84 48080.34 2021-12-01 20:53:16.000 335 21239.29 504.99 43131.89 48080.30 2021-12-01 20:53:17.000 335 21239.28 505.04 43131.89 48080.36 2021-12-01 20:53:18.000 335 21239.32 505.05 43131.89 48080.42 2021-12-01 20:53:19.000 335 21239.33 505.08 43131.86 48080.36 2021-12-01 20:53:20.000 335 21239.35 505.09 43131.88 48080.42 2021-12-01 20:53:21.000 335 21239.37 505.08 43131.93 48080.46 2021-12-01 20:53:22.000 335 21239.39 505.08 43131.92 48080.42 2021-12-01 20:53:23.000 335 21239.42 505.11 43131.95 48080.49 2021-12-01 20:53:24.000 335 21239.44 505.11 43131.98 48080.47 2021-12-01 20:53:25.000 335 21239.43 505.15 43131.99 48080.49 2021-12-01 20:53:26.000 335 21239.40 505.21 43131.99 48080.56 2021-12-01 20:53:27.000 335 21239.38 505.24 43131.96 48080.47 2021-12-01 20:53:28.000 335 21239.39 505.27 43131.95 48080.53 2021-12-01 20:53:29.000 335 21239.38 505.30 43131.95 48080.52 2021-12-01 20:53:30.000 335 21239.41 505.31 43131.94 48080.47 2021-12-01 20:53:31.000 335 21239.45 505.34 43131.95 48080.55 2021-12-01 20:53:32.000 335 21239.45 505.34 43131.96 48080.49 2021-12-01 20:53:33.000 335 21239.45 505.39 43131.95 48080.55 2021-12-01 20:53:34.000 335 21239.47 505.43 43131.94 48080.59 2021-12-01 20:53:35.000 335 21239.49 505.46 43131.94 48080.50 2021-12-01 20:53:36.000 335 21239.48 505.48 43131.95 48080.62 2021-12-01 20:53:37.000 335 21239.50 505.53 43131.96 48080.52 2021-12-01 20:53:38.000 335 21239.54 505.61 43131.96 48080.62 2021-12-01 20:53:39.000 335 21239.55 505.68 43131.95 48080.60 2021-12-01 20:53:40.000 335 21239.59 505.79 43131.91 48080.64 2021-12-01 20:53:41.000 335 21239.57 505.90 43131.88 48080.53 2021-12-01 20:53:42.000 335 21239.55 506.03 43131.84 48080.55 2021-12-01 20:53:43.000 335 21239.58 506.12 43131.78 48080.46 2021-12-01 20:53:44.000 335 21239.56 506.21 43131.73 48080.42 2021-12-01 20:53:45.000 335 21239.57 506.27 43131.69 48080.43 2021-12-01 20:53:46.000 335 21239.60 506.33 43131.63 48080.36 2021-12-01 20:53:47.000 335 21239.60 506.34 43131.60 48080.32 2021-12-01 20:53:48.000 335 21239.66 506.36 43131.58 48080.34 2021-12-01 20:53:49.000 335 21239.68 506.38 43131.57 48080.38 2021-12-01 20:53:50.000 335 21239.72 506.44 43131.60 48080.33 2021-12-01 20:53:51.000 335 21239.76 506.48 43131.62 48080.42 2021-12-01 20:53:52.000 335 21239.77 506.53 43131.59 48080.40 2021-12-01 20:53:53.000 335 21239.79 506.58 43131.57 48080.36 2021-12-01 20:53:54.000 335 21239.79 506.65 43131.58 48080.35 2021-12-01 20:53:55.000 335 21239.84 506.71 43131.57 48080.34 2021-12-01 20:53:56.000 335 21239.86 506.83 43131.52 48080.43 2021-12-01 20:53:57.000 335 21239.93 506.93 43131.51 48080.35 2021-12-01 20:53:58.000 335 21239.95 507.03 43131.50 48080.39 2021-12-01 20:53:59.000 335 21239.96 507.11 43131.46 48080.39 2021-12-01 20:54:00.000 335 21239.94 507.17 43131.41 48080.28 2021-12-01 20:54:01.000 335 21239.95 507.22 43131.38 48080.34 2021-12-01 20:54:02.000 335 21239.98 507.27 43131.39 48080.24 2021-12-01 20:54:03.000 335 21239.97 507.34 43131.38 48080.32 2021-12-01 20:54:04.000 335 21239.99 507.37 43131.36 48080.31 2021-12-01 20:54:05.000 335 21240.05 507.45 43131.34 48080.24 2021-12-01 20:54:06.000 335 21240.08 507.50 43131.31 48080.31 2021-12-01 20:54:07.000 335 21240.08 507.56 43131.33 48080.28 2021-12-01 20:54:08.000 335 21240.11 507.62 43131.32 48080.30 2021-12-01 20:54:09.000 335 21240.11 507.65 43131.29 48080.29 2021-12-01 20:54:10.000 335 21240.10 507.74 43131.27 48080.22 2021-12-01 20:54:11.000 335 21240.07 507.85 43131.19 48080.26 2021-12-01 20:54:12.000 335 21240.10 507.90 43131.14 48080.17 2021-12-01 20:54:13.000 335 21240.09 507.90 43131.09 48080.10 2021-12-01 20:54:14.000 335 21240.11 507.91 43131.06 48080.14 2021-12-01 20:54:15.000 335 21240.12 507.89 43131.05 48080.07 2021-12-01 20:54:16.000 335 21240.13 507.90 43131.03 48080.08 2021-12-01 20:54:17.000 335 21240.12 507.93 43131.04 48080.04 2021-12-01 20:54:18.000 335 21240.12 507.96 43131.04 48080.03 2021-12-01 20:54:19.000 335 21240.14 507.94 43131.06 48080.11 2021-12-01 20:54:20.000 335 21240.13 507.94 43131.06 48080.01 2021-12-01 20:54:21.000 335 21240.13 507.95 43131.05 48080.07 2021-12-01 20:54:22.000 335 21240.13 507.94 43131.08 48080.08 2021-12-01 20:54:23.000 335 21240.08 507.97 43131.12 48080.06 2021-12-01 20:54:24.000 335 21240.06 508.03 43131.14 48080.08 2021-12-01 20:54:25.000 335 21239.99 508.18 43131.16 48080.15 2021-12-01 20:54:26.000 335 21239.96 508.29 43131.15 48080.06 2021-12-01 20:54:27.000 335 21239.95 508.42 43131.08 48080.09 2021-12-01 20:54:28.000 335 21239.97 508.52 43131.05 48079.99 2021-12-01 20:54:29.000 335 21239.98 508.64 43131.04 48080.01 2021-12-01 20:54:30.000 335 21240.02 508.77 43131.01 48080.04 2021-12-01 20:54:31.000 335 21240.07 508.91 43130.99 48079.99 2021-12-01 20:54:32.000 335 21240.10 509.05 43130.97 48080.03 2021-12-01 20:54:33.000 335 21240.14 509.16 43130.94 48079.97 2021-12-01 20:54:34.000 335 21240.17 509.28 43130.87 48079.98 2021-12-01 20:54:35.000 335 21240.24 509.36 43130.85 48080.05 2021-12-01 20:54:36.000 335 21240.29 509.46 43130.85 48079.96 2021-12-01 20:54:37.000 335 21240.37 509.56 43130.87 48080.03 2021-12-01 20:54:38.000 335 21240.45 509.62 43130.87 48080.01 2021-12-01 20:54:39.000 335 21240.52 509.64 43130.85 48080.11 2021-12-01 20:54:40.000 335 21240.56 509.71 43130.87 48080.09 2021-12-01 20:54:41.000 335 21240.58 509.78 43130.90 48080.20 2021-12-01 20:54:42.000 335 21240.59 509.83 43130.96 48080.17 2021-12-01 20:54:43.000 335 21240.62 509.87 43130.98 48080.24 2021-12-01 20:54:44.000 335 21240.59 509.99 43131.00 48080.19 2021-12-01 20:54:45.000 335 21240.57 510.12 43130.98 48080.20 2021-12-01 20:54:46.000 335 21240.57 510.24 43130.94 48080.23 2021-12-01 20:54:47.000 335 21240.58 510.33 43130.90 48080.15 2021-12-01 20:54:48.000 335 21240.55 510.40 43130.87 48080.16 2021-12-01 20:54:49.000 335 21240.49 510.50 43130.87 48080.14 2021-12-01 20:54:50.000 335 21240.52 510.58 43130.85 48080.04 2021-12-01 20:54:51.000 335 21240.54 510.62 43130.86 48080.12 2021-12-01 20:54:52.000 335 21240.54 510.69 43130.87 48080.05 2021-12-01 20:54:53.000 335 21240.55 510.78 43130.90 48080.14 2021-12-01 20:54:54.000 335 21240.56 510.87 43130.90 48080.15 2021-12-01 20:54:55.000 335 21240.57 510.97 43130.91 48080.10 2021-12-01 20:54:56.000 335 21240.56 511.05 43130.90 48080.14 2021-12-01 20:54:57.000 335 21240.61 511.10 43130.91 48080.15 2021-12-01 20:54:58.000 335 21240.59 511.19 43130.89 48080.21 2021-12-01 20:54:59.000 335 21240.60 511.26 43130.88 48080.18 2021-12-01 20:55:00.000 335 21240.63 511.34 43130.86 48080.14 2021-12-01 20:55:01.000 335 21240.64 511.40 43130.86 48080.19 2021-12-01 20:55:02.000 335 21240.64 511.46 43130.86 48080.15 2021-12-01 20:55:03.000 335 21240.64 511.52 43130.85 48080.13 2021-12-01 20:55:04.000 335 21240.59 511.56 43130.81 48080.18 2021-12-01 20:55:05.000 335 21240.62 511.59 43130.80 48080.07 2021-12-01 20:55:06.000 335 21240.63 511.63 43130.80 48080.14 2021-12-01 20:55:07.000 335 21240.62 511.62 43130.81 48080.06 2021-12-01 20:55:08.000 335 21240.62 511.63 43130.79 48080.10 2021-12-01 20:55:09.000 335 21240.65 511.68 43130.79 48080.10 2021-12-01 20:55:10.000 335 21240.66 511.68 43130.81 48080.04 2021-12-01 20:55:11.000 335 21240.62 511.68 43130.77 48080.11 2021-12-01 20:55:12.000 335 21240.60 511.73 43130.74 48080.07 2021-12-01 20:55:13.000 335 21240.62 511.73 43130.74 48080.06 2021-12-01 20:55:14.000 335 21240.63 511.75 43130.76 48080.04 2021-12-01 20:55:15.000 335 21240.59 511.76 43130.77 48080.06 2021-12-01 20:55:16.000 335 21240.58 511.71 43130.75 48080.06 2021-12-01 20:55:17.000 335 21240.57 511.66 43130.77 48080.09 2021-12-01 20:55:18.000 335 21240.53 511.65 43130.81 48080.02 2021-12-01 20:55:19.000 335 21240.52 511.66 43130.83 48080.05 2021-12-01 20:55:20.000 335 21240.45 511.67 43130.82 48080.10 2021-12-01 20:55:21.000 335 21240.44 511.71 43130.82 48080.04 2021-12-01 20:55:22.000 335 21240.41 511.77 43130.84 48080.07 2021-12-01 20:55:23.000 335 21240.38 511.86 43130.82 48080.04 2021-12-01 20:55:24.000 335 21240.39 511.92 43130.81 48080.00 2021-12-01 20:55:25.000 335 21240.35 512.02 43130.76 48079.98 2021-12-01 20:55:26.000 335 21240.36 512.09 43130.75 48080.01 2021-12-01 20:55:27.000 335 21240.33 512.21 43130.74 48079.97 2021-12-01 20:55:28.000 335 21240.30 512.37 43130.70 48079.97 2021-12-01 20:55:29.000 335 21240.29 512.55 43130.69 48079.89 2021-12-01 20:55:30.000 335 21240.27 512.69 43130.63 48079.87 2021-12-01 20:55:31.000 335 21240.30 512.82 43130.58 48079.82 2021-12-01 20:55:32.000 335 21240.38 512.93 43130.57 48079.81 2021-12-01 20:55:33.000 335 21240.45 513.03 43130.57 48079.80 2021-12-01 20:55:34.000 335 21240.52 513.11 43130.52 48079.81 2021-12-01 20:55:35.000 335 21240.57 513.21 43130.49 48079.79 2021-12-01 20:55:36.000 335 21240.63 513.24 43130.48 48079.87 2021-12-01 20:55:37.000 335 21240.66 513.32 43130.46 48079.87 2021-12-01 20:55:38.000 335 21240.66 513.39 43130.49 48079.85 2021-12-01 20:55:39.000 335 21240.71 513.43 43130.49 48079.89 2021-12-01 20:55:40.000 335 21240.71 513.50 43130.48 48079.85 2021-12-01 20:55:41.000 335 21240.73 513.57 43130.45 48079.87 2021-12-01 20:55:42.000 335 21240.73 513.61 43130.44 48079.87 2021-12-01 20:55:43.000 335 21240.71 513.68 43130.47 48079.83 2021-12-01 20:55:44.000 335 21240.72 513.72 43130.48 48079.90 2021-12-01 20:55:45.000 335 21240.73 513.78 43130.48 48079.86 2021-12-01 20:55:46.000 335 21240.73 513.80 43130.50 48079.89 2021-12-01 20:55:47.000 335 21240.73 513.81 43130.53 48079.92 2021-12-01 20:55:48.000 335 21240.74 513.85 43130.54 48079.89 2021-12-01 20:55:49.000 335 21240.72 513.89 43130.52 48079.92 2021-12-01 20:55:50.000 335 21240.69 513.87 43130.49 48079.91 2021-12-01 20:55:51.000 335 21240.70 513.82 43130.54 48079.88 2021-12-01 20:55:52.000 335 21240.67 513.83 43130.52 48079.97 2021-12-01 20:55:53.000 335 21240.66 513.83 43130.56 48079.95 2021-12-01 20:55:54.000 335 21240.63 513.81 43130.60 48079.91 2021-12-01 20:55:55.000 335 21240.58 513.80 43130.63 48079.95 2021-12-01 20:55:56.000 335 21240.55 513.79 43130.64 48079.94 2021-12-01 20:55:57.000 335 21240.51 513.79 43130.68 48080.00 2021-12-01 20:55:58.000 335 21240.49 513.79 43130.72 48079.98 2021-12-01 20:55:59.000 335 21240.48 513.79 43130.73 48079.96 2021-12-01 20:56:00.000 335 21240.46 513.82 43130.75 48080.02 2021-12-01 20:56:01.000 335 21240.44 513.82 43130.81 48080.02 2021-12-01 20:56:02.000 335 21240.39 513.85 43130.85 48080.03 2021-12-01 20:56:03.000 335 21240.38 513.89 43130.88 48080.05 2021-12-01 20:56:04.000 335 21240.36 513.95 43130.88 48080.07 2021-12-01 20:56:05.000 335 21240.34 513.99 43130.84 48080.05 2021-12-01 20:56:06.000 335 21240.30 514.01 43130.84 48080.07 2021-12-01 20:56:07.000 335 21240.32 514.05 43130.88 48080.07 2021-12-01 20:56:08.000 335 21240.33 514.06 43130.90 48080.08 2021-12-01 20:56:09.000 335 21240.34 514.09 43130.92 48080.08 2021-12-01 20:56:10.000 335 21240.34 514.15 43130.95 48080.08 2021-12-01 20:56:11.000 335 21240.36 514.16 43130.95 48080.16 2021-12-01 20:56:12.000 335 21240.36 514.19 43130.95 48080.14 2021-12-01 20:56:13.000 335 21240.37 514.25 43130.97 48080.18 2021-12-01 20:56:14.000 335 21240.39 514.29 43130.99 48080.20 2021-12-01 20:56:15.000 335 21240.41 514.34 43131.01 48080.21 2021-12-01 20:56:16.000 335 21240.44 514.39 43131.02 48080.27 2021-12-01 20:56:17.000 335 21240.49 514.48 43131.05 48080.22 2021-12-01 20:56:18.000 335 21240.52 514.53 43131.02 48080.28 2021-12-01 20:56:19.000 335 21240.56 514.57 43131.05 48080.34 2021-12-01 20:56:20.000 335 21240.58 514.67 43131.06 48080.28 2021-12-01 20:56:21.000 335 21240.56 514.72 43131.04 48080.32 2021-12-01 20:56:22.000 335 21240.55 514.80 43131.03 48080.28 2021-12-01 20:56:23.000 335 21240.53 514.87 43131.02 48080.30 2021-12-01 20:56:24.000 335 21240.56 514.92 43131.02 48080.31 2021-12-01 20:56:25.000 335 21240.54 514.99 43131.00 48080.26 2021-12-01 20:56:26.000 335 21240.51 515.07 43130.96 48080.26 2021-12-01 20:56:27.000 335 21240.53 515.12 43130.95 48080.25 2021-12-01 20:56:28.000 335 21240.53 515.15 43130.93 48080.21 2021-12-01 20:56:29.000 335 21240.54 515.23 43130.94 48080.23 2021-12-01 20:56:30.000 335 21240.54 515.30 43130.95 48080.20 2021-12-01 20:56:31.000 335 21240.53 515.37 43130.96 48080.24 2021-12-01 20:56:32.000 335 21240.51 515.42 43130.90 48080.17 2021-12-01 20:56:33.000 335 21240.53 515.47 43130.93 48080.21 2021-12-01 20:56:34.000 335 21240.54 515.48 43130.93 48080.16 2021-12-01 20:56:35.000 335 21240.55 515.52 43130.91 48080.21 2021-12-01 20:56:36.000 335 21240.56 515.58 43130.89 48080.19 2021-12-01 20:56:37.000 335 21240.55 515.59 43130.90 48080.23 2021-12-01 20:56:38.000 335 21240.56 515.58 43130.90 48080.22 2021-12-01 20:56:39.000 335 21240.56 515.61 43130.93 48080.16 2021-12-01 20:56:40.000 335 21240.57 515.62 43130.94 48080.21 2021-12-01 20:56:41.000 335 21240.55 515.67 43130.91 48080.18 2021-12-01 20:56:42.000 335 21240.53 515.68 43130.93 48080.20 2021-12-01 20:56:43.000 335 21240.50 515.73 43130.95 48080.22 2021-12-01 20:56:44.000 335 21240.49 515.79 43130.92 48080.16 2021-12-01 20:56:45.000 335 21240.51 515.83 43130.93 48080.21 2021-12-01 20:56:46.000 335 21240.50 515.83 43130.96 48080.17 2021-12-01 20:56:47.000 335 21240.49 515.90 43130.96 48080.19 2021-12-01 20:56:48.000 335 21240.51 515.96 43130.93 48080.24 2021-12-01 20:56:49.000 335 21240.51 516.03 43130.93 48080.18 2021-12-01 20:56:50.000 335 21240.51 516.04 43130.92 48080.19 2021-12-01 20:56:51.000 335 21240.48 516.02 43130.92 48080.17 2021-12-01 20:56:52.000 335 21240.51 516.05 43130.91 48080.19 2021-12-01 20:56:53.000 335 21240.52 516.07 43130.92 48080.21 2021-12-01 20:56:54.000 335 21240.53 516.07 43130.95 48080.17 2021-12-01 20:56:55.000 335 21240.53 516.05 43130.95 48080.22 2021-12-01 20:56:56.000 335 21240.54 516.03 43130.98 48080.24 2021-12-01 20:56:57.000 335 21240.54 516.04 43130.99 48080.24 2021-12-01 20:56:58.000 335 21240.53 516.07 43131.01 48080.31 2021-12-01 20:56:59.000 335 21240.54 516.13 43131.05 48080.28 2021-12-01 20:57:00.000 335 21240.53 516.17 43131.04 48080.30 2021-12-01 20:57:01.000 335 21240.54 516.22 43131.00 48080.27 2021-12-01 20:57:02.000 335 21240.54 516.26 43130.99 48080.33 2021-12-01 20:57:03.000 335 21240.54 516.28 43131.02 48080.27 2021-12-01 20:57:04.000 335 21240.54 516.32 43131.02 48080.31 2021-12-01 20:57:05.000 335 21240.53 516.37 43131.03 48080.29 2021-12-01 20:57:06.000 335 21240.51 516.42 43131.02 48080.32 2021-12-01 20:57:07.000 335 21240.50 516.46 43131.05 48080.27 2021-12-01 20:57:08.000 335 21240.49 516.51 43131.06 48080.31 2021-12-01 20:57:09.000 335 21240.48 516.52 43131.06 48080.28 2021-12-01 20:57:10.000 335 21240.51 516.54 43131.05 48080.29 2021-12-01 20:57:11.000 335 21240.53 516.57 43131.06 48080.31 2021-12-01 20:57:12.000 335 21240.54 516.60 43131.08 48080.33 2021-12-01 20:57:13.000 335 21240.51 516.61 43131.08 48080.29 2021-12-01 20:57:14.000 335 21240.51 516.62 43131.11 48080.34 2021-12-01 20:57:15.000 335 21240.47 516.63 43131.11 48080.32 2021-12-01 20:57:16.000 335 21240.45 516.66 43131.12 48080.33 2021-12-01 20:57:17.000 335 21240.45 516.67 43131.13 48080.32 2021-12-01 20:57:18.000 335 21240.43 516.70 43131.16 48080.39 2021-12-01 20:57:19.000 335 21240.35 516.76 43131.16 48080.31 2021-12-01 20:57:20.000 335 21240.27 516.80 43131.18 48080.34 2021-12-01 20:57:21.000 335 21240.24 516.84 43131.15 48080.27 2021-12-01 20:57:22.000 335 21240.19 516.89 43131.10 48080.26 2021-12-01 20:57:23.000 335 21240.13 516.93 43131.10 48080.21 2021-12-01 20:57:24.000 335 21240.09 517.03 43131.09 48080.25 2021-12-01 20:57:25.000 335 21240.09 517.08 43131.04 48080.16 2021-12-01 20:57:26.000 335 21240.09 517.10 43131.04 48080.16 2021-12-01 20:57:27.000 335 21240.10 517.12 43131.02 48080.07 2021-12-01 20:57:28.000 335 21240.06 517.18 43131.03 48080.09 2021-12-01 20:57:29.000 335 21240.02 517.27 43131.00 48080.11 2021-12-01 20:57:30.000 335 21239.98 517.34 43131.00 48080.07 2021-12-01 20:57:31.000 335 21239.95 517.45 43130.94 48080.03 2021-12-01 20:57:32.000 335 21239.94 517.54 43130.92 48080.03 2021-12-01 20:57:33.000 335 21239.97 517.58 43130.88 48079.94 2021-12-01 20:57:34.000 335 21239.95 517.69 43130.85 48079.93 2021-12-01 20:57:35.000 335 21239.94 517.72 43130.82 48079.91 2021-12-01 20:57:36.000 335 21239.94 517.77 43130.81 48079.82 2021-12-01 20:57:37.000 335 21239.93 517.82 43130.80 48079.88 2021-12-01 20:57:38.000 335 21239.91 517.84 43130.75 48079.80 2021-12-01 20:57:39.000 335 21239.89 517.91 43130.78 48079.83 2021-12-01 20:57:40.000 335 21239.88 517.95 43130.78 48079.84 2021-12-01 20:57:41.000 335 21239.86 518.01 43130.75 48079.79 2021-12-01 20:57:42.000 335 21239.81 518.08 43130.70 48079.77 2021-12-01 20:57:43.000 335 21239.81 518.11 43130.71 48079.74 2021-12-01 20:57:44.000 335 21239.84 518.12 43130.69 48079.71 2021-12-01 20:57:45.000 335 21239.84 518.14 43130.69 48079.75 2021-12-01 20:57:46.000 335 21239.80 518.16 43130.69 48079.74 2021-12-01 20:57:47.000 335 21239.77 518.19 43130.69 48079.69 2021-12-01 20:57:48.000 335 21239.78 518.20 43130.72 48079.75 2021-12-01 20:57:49.000 335 21239.78 518.23 43130.74 48079.68 2021-12-01 20:57:50.000 335 21239.79 518.22 43130.76 48079.75 2021-12-01 20:57:51.000 335 21239.79 518.24 43130.73 48079.74 2021-12-01 20:57:52.000 335 21239.78 518.26 43130.73 48079.71 2021-12-01 20:57:53.000 335 21239.78 518.27 43130.76 48079.78 2021-12-01 20:57:54.000 335 21239.79 518.32 43130.80 48079.76 2021-12-01 20:57:55.000 335 21239.79 518.35 43130.81 48079.77 2021-12-01 20:57:56.000 335 21239.81 518.41 43130.83 48079.81 2021-12-01 20:57:57.000 335 21239.82 518.46 43130.84 48079.76 2021-12-01 20:57:58.000 335 21239.83 518.51 43130.83 48079.84 2021-12-01 20:57:59.000 335 21239.85 518.59 43130.83 48079.82 2021-12-01 20:58:00.000 335 21239.87 518.64 43130.81 48079.81 2021-12-01 20:58:01.000 335 21239.89 518.70 43130.81 48079.83 2021-12-01 20:58:02.000 335 21239.86 518.73 43130.79 48079.80 2021-12-01 20:58:03.000 335 21239.87 518.77 43130.78 48079.77 2021-12-01 20:58:04.000 335 21239.90 518.78 43130.79 48079.83 2021-12-01 20:58:05.000 335 21239.91 518.78 43130.80 48079.84 2021-12-01 20:58:06.000 335 21239.93 518.78 43130.79 48079.89 2021-12-01 20:58:07.000 335 21239.94 518.82 43130.79 48079.86 2021-12-01 20:58:08.000 335 21239.94 518.86 43130.83 48079.84 2021-12-01 20:58:09.000 335 21239.90 518.90 43130.85 48079.91 2021-12-01 20:58:10.000 335 21239.94 518.90 43130.88 48079.88 2021-12-01 20:58:11.000 335 21239.91 518.93 43130.89 48079.87 2021-12-01 20:58:12.000 335 21239.90 518.95 43130.88 48079.90 2021-12-01 20:58:13.000 335 21239.90 518.95 43130.90 48079.89 2021-12-01 20:58:14.000 335 21239.90 518.96 43130.88 48079.90 2021-12-01 20:58:15.000 335 21239.90 519.00 43130.84 48079.88 2021-12-01 20:58:16.000 335 21239.88 519.01 43130.87 48079.91 2021-12-01 20:58:17.000 335 21239.87 519.06 43130.85 48079.86 2021-12-01 20:58:18.000 335 21239.87 519.08 43130.87 48079.88 2021-12-01 20:58:19.000 335 21239.85 519.10 43130.88 48079.87 2021-12-01 20:58:20.000 335 21239.81 519.15 43130.88 48079.86 2021-12-01 20:58:21.000 335 21239.79 519.18 43130.88 48079.87 2021-12-01 20:58:22.000 335 21239.80 519.19 43130.86 48079.85 2021-12-01 20:58:23.000 335 21239.78 519.23 43130.82 48079.85 2021-12-01 20:58:24.000 335 21239.77 519.23 43130.85 48079.82 2021-12-01 20:58:25.000 335 21239.77 519.23 43130.89 48079.86 2021-12-01 20:58:26.000 335 21239.80 519.27 43130.92 48079.84 2021-12-01 20:58:27.000 335 21239.76 519.30 43130.92 48079.90 2021-12-01 20:58:28.000 335 21239.82 519.33 43130.91 48079.88 2021-12-01 20:58:29.000 335 21239.84 519.38 43130.92 48079.89 2021-12-01 20:58:30.000 335 21239.85 519.42 43130.91 48079.92 2021-12-01 20:58:31.000 335 21239.86 519.43 43130.94 48079.92 2021-12-01 20:58:32.000 335 21239.90 519.47 43130.93 48079.96 2021-12-01 20:58:33.000 335 21239.94 519.52 43130.95 48079.94 2021-12-01 20:58:34.000 335 21239.95 519.54 43130.95 48080.02 2021-12-01 20:58:35.000 335 21239.96 519.61 43130.95 48080.00 2021-12-01 20:58:36.000 335 21240.00 519.66 43130.94 48080.02 2021-12-01 20:58:37.000 335 21240.01 519.75 43130.98 48080.03 2021-12-01 20:58:38.000 335 21240.03 519.81 43131.00 48080.04 2021-12-01 20:58:39.000 335 21240.03 519.85 43131.00 48080.05 2021-12-01 20:58:40.000 335 21240.07 519.87 43130.98 48080.07 2021-12-01 20:58:41.000 335 21240.13 519.94 43131.00 48080.06 2021-12-01 20:58:42.000 335 21240.13 520.02 43130.95 48080.12 2021-12-01 20:58:43.000 335 21240.15 520.06 43130.98 48080.08 2021-12-01 20:58:44.000 335 21240.20 520.16 43130.95 48080.10 2021-12-01 20:58:45.000 335 21240.22 520.23 43130.93 48080.08 2021-12-01 20:58:46.000 335 21240.25 520.29 43130.92 48080.10 2021-12-01 20:58:47.000 335 21240.25 520.36 43130.90 48080.08 2021-12-01 20:58:48.000 335 21240.26 520.46 43130.91 48080.12 2021-12-01 20:58:49.000 335 21240.27 520.53 43130.92 48080.11 2021-12-01 20:58:50.000 335 21240.29 520.65 43130.93 48080.13 2021-12-01 20:58:51.000 335 21240.33 520.77 43130.91 48080.15 2021-12-01 20:58:52.000 335 21240.39 520.82 43130.90 48080.12 2021-12-01 20:58:53.000 335 21240.37 520.91 43130.87 48080.17 2021-12-01 20:58:54.000 335 21240.35 521.04 43130.88 48080.13 2021-12-01 20:58:55.000 335 21240.36 521.15 43130.85 48080.14 2021-12-01 20:58:56.000 335 21240.41 521.29 43130.81 48080.11 2021-12-01 20:58:57.000 335 21240.44 521.37 43130.79 48080.10 2021-12-01 20:58:58.000 335 21240.49 521.46 43130.78 48080.14 2021-12-01 20:58:59.000 335 21240.48 521.54 43130.75 48080.07 2021-12-01 20:59:00.000 335 21240.49 521.62 43130.75 48080.07 2021-12-01 20:59:01.000 335 21240.53 521.71 43130.74 48080.11 2021-12-01 20:59:02.000 335 21240.55 521.76 43130.74 48080.11 2021-12-01 20:59:03.000 335 21240.58 521.81 43130.72 48080.08 2021-12-01 20:59:04.000 335 21240.62 521.85 43130.73 48080.14 2021-12-01 20:59:05.000 335 21240.65 521.90 43130.68 48080.10 2021-12-01 20:59:06.000 335 21240.66 521.93 43130.69 48080.15 2021-12-01 20:59:07.000 335 21240.69 521.94 43130.70 48080.14 2021-12-01 20:59:08.000 335 21240.73 521.96 43130.70 48080.14 2021-12-01 20:59:09.000 335 21240.75 522.00 43130.70 48080.16 2021-12-01 20:59:10.000 335 21240.76 522.01 43130.72 48080.18 2021-12-01 20:59:11.000 335 21240.77 521.99 43130.74 48080.19 2021-12-01 20:59:12.000 335 21240.78 521.98 43130.69 48080.19 2021-12-01 20:59:13.000 335 21240.74 521.99 43130.70 48080.15 2021-12-01 20:59:14.000 335 21240.75 521.99 43130.71 48080.18 2021-12-01 20:59:15.000 335 21240.70 521.95 43130.70 48080.15 2021-12-01 20:59:16.000 335 21240.70 521.92 43130.69 48080.17 2021-12-01 20:59:17.000 335 21240.65 521.92 43130.73 48080.20 2021-12-01 20:59:18.000 335 21240.62 521.89 43130.73 48080.16 2021-12-01 20:59:19.000 335 21240.61 521.86 43130.76 48080.21 2021-12-01 20:59:20.000 335 21240.61 521.83 43130.79 48080.19 2021-12-01 20:59:21.000 335 21240.60 521.81 43130.84 48080.24 2021-12-01 20:59:22.000 335 21240.55 521.86 43130.86 48080.25 2021-12-01 20:59:23.000 335 21240.55 521.92 43130.88 48080.24 2021-12-01 20:59:24.000 335 21240.53 521.96 43130.87 48080.22 2021-12-01 20:59:25.000 335 21240.51 521.98 43130.86 48080.18 2021-12-01 20:59:26.000 335 21240.51 522.02 43130.86 48080.16 2021-12-01 20:59:27.000 335 21240.54 522.05 43130.84 48080.22 2021-12-01 20:59:28.000 335 21240.57 522.11 43130.84 48080.17 2021-12-01 20:59:29.000 335 21240.61 522.21 43130.84 48080.20 2021-12-01 20:59:30.000 335 21240.67 522.28 43130.83 48080.19 2021-12-01 20:59:31.000 335 21240.67 522.33 43130.84 48080.26 2021-12-01 20:59:32.000 335 21240.69 522.42 43130.87 48080.21 2021-12-01 20:59:33.000 335 21240.76 522.53 43130.87 48080.33 2021-12-01 20:59:34.000 335 21240.83 522.60 43130.84 48080.33 2021-12-01 20:59:35.000 335 21240.88 522.70 43130.87 48080.37 2021-12-01 20:59:36.000 335 21240.92 522.80 43130.91 48080.42 2021-12-01 20:59:37.000 335 21240.99 522.87 43130.92 48080.41 2021-12-01 20:59:38.000 335 21241.02 522.95 43130.92 48080.49 2021-12-01 20:59:39.000 335 21241.05 523.02 43130.92 48080.46 2021-12-01 20:59:40.000 335 21241.08 523.08 43130.91 48080.51 2021-12-01 20:59:41.000 335 21241.11 523.17 43130.92 48080.50 2021-12-01 20:59:42.000 335 21241.13 523.26 43130.91 48080.56 2021-12-01 20:59:43.000 335 21241.15 523.33 43130.92 48080.50 2021-12-01 20:59:44.000 335 21241.18 523.43 43130.92 48080.52 2021-12-01 20:59:45.000 335 21241.20 523.47 43130.88 48080.51 2021-12-01 20:59:46.000 335 21241.19 523.54 43130.88 48080.55 2021-12-01 20:59:47.000 335 21241.22 523.63 43130.92 48080.50 2021-12-01 20:59:48.000 335 21241.26 523.70 43130.88 48080.54 2021-12-01 20:59:49.000 335 21241.32 523.73 43130.86 48080.56 2021-12-01 20:59:50.000 335 21241.34 523.80 43130.86 48080.54 2021-12-01 20:59:51.000 335 21241.34 523.87 43130.86 48080.63 2021-12-01 20:59:52.000 335 21241.36 523.92 43130.87 48080.56 2021-12-01 20:59:53.000 335 21241.39 523.99 43130.87 48080.61 2021-12-01 20:59:54.000 335 21241.38 524.04 43130.84 48080.60 2021-12-01 20:59:55.000 335 21241.43 524.07 43130.86 48080.64 2021-12-01 20:59:56.000 335 21241.42 524.10 43130.87 48080.56 2021-12-01 20:59:57.000 335 21241.42 524.16 43130.85 48080.66 2021-12-01 20:59:58.000 335 21241.45 524.22 43130.91 48080.63 2021-12-01 20:59:59.000 335 21241.49 524.27 43130.90 48080.70 2021-12-01 21:00:00.000 335 21241.48 524.34 43130.86 48080.65 2021-12-01 21:00:01.000 335 21241.54 524.38 43130.90 48080.75 2021-12-01 21:00:02.000 335 21241.56 524.42 43130.88 48080.67 2021-12-01 21:00:03.000 335 21241.59 524.49 43130.88 48080.72 2021-12-01 21:00:04.000 335 21241.60 524.52 43130.90 48080.68 2021-12-01 21:00:05.000 335 21241.58 524.55 43130.88 48080.76 2021-12-01 21:00:06.000 335 21241.63 524.58 43130.90 48080.74 2021-12-01 21:00:07.000 335 21241.68 524.61 43130.91 48080.76 2021-12-01 21:00:08.000 335 21241.72 524.63 43130.91 48080.78 2021-12-01 21:00:09.000 335 21241.73 524.69 43130.92 48080.78 2021-12-01 21:00:10.000 335 21241.75 524.74 43130.91 48080.82 2021-12-01 21:00:11.000 335 21241.78 524.73 43130.93 48080.81 2021-12-01 21:00:12.000 335 21241.75 524.74 43130.94 48080.86 2021-12-01 21:00:13.000 335 21241.76 524.73 43130.95 48080.84 2021-12-01 21:00:14.000 335 21241.76 524.73 43130.93 48080.87 2021-12-01 21:00:15.000 335 21241.79 524.74 43130.99 48080.91 2021-12-01 21:00:16.000 335 21241.82 524.78 43130.98 48080.88 2021-12-01 21:00:17.000 335 21241.80 524.78 43131.01 48080.93 2021-12-01 21:00:18.000 335 21241.83 524.82 43131.02 48080.91 2021-12-01 21:00:19.000 335 21241.83 524.87 43131.02 48080.94 2021-12-01 21:00:20.000 335 21241.84 524.89 43131.01 48080.92 2021-12-01 21:00:21.000 335 21241.85 524.92 43130.99 48080.95 2021-12-01 21:00:22.000 335 21241.88 524.93 43131.00 48080.96 2021-12-01 21:00:23.000 335 21241.86 524.99 43130.97 48080.90 2021-12-01 21:00:24.000 335 21241.82 525.03 43130.92 48080.93 2021-12-01 21:00:25.000 335 21241.77 525.10 43130.89 48080.87 2021-12-01 21:00:26.000 335 21241.73 525.13 43130.88 48080.83 2021-12-01 21:00:27.000 335 21241.71 525.12 43130.81 48080.78 2021-12-01 21:00:28.000 335 21241.71 525.14 43130.81 48080.73 2021-12-01 21:00:29.000 335 21241.69 525.17 43130.74 48080.71 2021-12-01 21:00:30.000 335 21241.67 525.18 43130.73 48080.66 2021-12-01 21:00:31.000 335 21241.62 525.24 43130.71 48080.65 2021-12-01 21:00:32.000 335 21241.54 525.33 43130.69 48080.59 2021-12-01 21:00:33.000 335 21241.49 525.39 43130.66 48080.57 2021-12-01 21:00:34.000 335 21241.48 525.45 43130.60 48080.50 2021-12-01 21:00:35.000 335 21241.49 525.52 43130.55 48080.41 2021-12-01 21:00:36.000 335 21241.51 525.54 43130.52 48080.42 2021-12-01 21:00:37.000 335 21241.48 525.59 43130.52 48080.39 2021-12-01 21:00:38.000 335 21241.48 525.68 43130.45 48080.39 2021-12-01 21:00:39.000 335 21241.47 525.76 43130.41 48080.34 2021-12-01 21:00:40.000 335 21241.48 525.84 43130.34 48080.28 2021-12-01 21:00:41.000 335 21241.50 525.88 43130.32 48080.26 2021-12-01 21:00:42.000 335 21241.58 525.84 43130.31 48080.19 2021-12-01 21:00:43.000 335 21241.65 525.83 43130.32 48080.23 2021-12-01 21:00:44.000 335 21241.65 525.86 43130.32 48080.25 2021-12-01 21:00:45.000 335 21241.65 525.94 43130.31 48080.29 2021-12-01 21:00:46.000 335 21241.66 526.02 43130.28 48080.27 2021-12-01 21:00:47.000 335 21241.66 526.07 43130.25 48080.22 2021-12-01 21:00:48.000 335 21241.68 526.13 43130.22 48080.21 2021-12-01 21:00:49.000 335 21241.73 526.17 43130.19 48080.22 2021-12-01 21:00:50.000 335 21241.76 526.18 43130.20 48080.20 2021-12-01 21:00:51.000 335 21241.83 526.18 43130.18 48080.19 2021-12-01 21:00:52.000 335 21241.85 526.21 43130.17 48080.21 2021-12-01 21:00:53.000 335 21241.90 526.23 43130.17 48080.25 2021-12-01 21:00:54.000 335 21241.95 526.25 43130.16 48080.27 2021-12-01 21:00:55.000 335 21241.99 526.27 43130.19 48080.29 2021-12-01 21:00:56.000 335 21242.04 526.29 43130.19 48080.32 2021-12-01 21:00:57.000 335 21242.08 526.30 43130.18 48080.30 2021-12-01 21:00:58.000 335 21242.13 526.32 43130.20 48080.36 2021-12-01 21:00:59.000 335 21242.18 526.33 43130.23 48080.39 2021-12-01 21:01:00.000 335 21242.19 526.35 43130.27 48080.39 2021-12-01 21:01:01.000 335 21242.20 526.41 43130.23 48080.43 2021-12-01 21:01:02.000 335 21242.24 526.43 43130.21 48080.43 2021-12-01 21:01:03.000 335 21242.25 526.42 43130.20 48080.44 2021-12-01 21:01:04.000 335 21242.29 526.44 43130.18 48080.45 2021-12-01 21:01:05.000 335 21242.28 526.47 43130.22 48080.46 2021-12-01 21:01:06.000 335 21242.30 526.48 43130.25 48080.52 2021-12-01 21:01:07.000 335 21242.34 526.46 43130.26 48080.50 2021-12-01 21:01:08.000 335 21242.33 526.45 43130.26 48080.52 2021-12-01 21:01:09.000 335 21242.37 526.43 43130.28 48080.54 2021-12-01 21:01:10.000 335 21242.44 526.41 43130.31 48080.53 2021-12-01 21:01:11.000 335 21242.44 526.42 43130.32 48080.63 2021-12-01 21:01:12.000 335 21242.42 526.44 43130.33 48080.60 2021-12-01 21:01:13.000 335 21242.45 526.39 43130.34 48080.62 2021-12-01 21:01:14.000 335 21242.48 526.33 43130.35 48080.63 2021-12-01 21:01:15.000 335 21242.51 526.24 43130.38 48080.67 2021-12-01 21:01:16.000 335 21242.50 526.15 43130.42 48080.67 2021-12-01 21:01:17.000 335 21242.50 526.10 43130.46 48080.78 2021-12-01 21:01:18.000 335 21242.50 526.10 43130.50 48080.79 2021-12-01 21:01:19.000 335 21242.49 526.13 43130.50 48080.78 2021-12-01 21:01:20.000 335 21242.49 526.18 43130.49 48080.80 2021-12-01 21:01:21.000 335 21242.48 526.22 43130.46 48080.78 2021-12-01 21:01:22.000 335 21242.52 526.23 43130.44 48080.81 2021-12-01 21:01:23.000 335 21242.55 526.27 43130.41 48080.74 2021-12-01 21:01:24.000 335 21242.56 526.30 43130.42 48080.76 2021-12-01 21:01:25.000 335 21242.57 526.32 43130.40 48080.74 2021-12-01 21:01:26.000 335 21242.58 526.36 43130.39 48080.76 2021-12-01 21:01:27.000 335 21242.58 526.40 43130.39 48080.75 2021-12-01 21:01:28.000 335 21242.66 526.43 43130.39 48080.74 2021-12-01 21:01:29.000 335 21242.69 526.45 43130.38 48080.77 2021-12-01 21:01:30.000 335 21242.72 526.46 43130.40 48080.78 2021-12-01 21:01:31.000 335 21242.76 526.48 43130.36 48080.82 2021-12-01 21:01:32.000 335 21242.79 526.48 43130.41 48080.85 2021-12-01 21:01:33.000 335 21242.85 526.54 43130.46 48080.91 2021-12-01 21:01:34.000 335 21242.91 526.56 43130.46 48080.94 2021-12-01 21:01:35.000 335 21242.97 526.63 43130.48 48080.96 2021-12-01 21:01:36.000 335 21243.01 526.70 43130.48 48081.05 2021-12-01 21:01:37.000 335 21243.05 526.77 43130.48 48081.02 2021-12-01 21:01:38.000 335 21243.08 526.86 43130.51 48081.05 2021-12-01 21:01:39.000 335 21243.08 526.98 43130.48 48081.07 2021-12-01 21:01:40.000 335 21243.08 527.06 43130.45 48081.07 2021-12-01 21:01:41.000 335 21243.11 527.15 43130.47 48081.07 2021-12-01 21:01:42.000 335 21243.13 527.22 43130.45 48081.03 2021-12-01 21:01:43.000 335 21243.14 527.31 43130.43 48081.07 2021-12-01 21:01:44.000 335 21243.17 527.38 43130.45 48081.05 2021-12-01 21:01:45.000 335 21243.20 527.45 43130.44 48081.08 2021-12-01 21:01:46.000 335 21243.22 527.56 43130.43 48081.07 2021-12-01 21:01:47.000 335 21243.26 527.62 43130.40 48081.08 2021-12-01 21:01:48.000 335 21243.31 527.66 43130.38 48081.10 2021-12-01 21:01:49.000 335 21243.32 527.73 43130.39 48081.08 2021-12-01 21:01:50.000 335 21243.33 527.84 43130.38 48081.12 2021-12-01 21:01:51.000 335 21243.35 527.89 43130.37 48081.08 2021-12-01 21:01:52.000 335 21243.39 527.96 43130.40 48081.10 2021-12-01 21:01:53.000 335 21243.41 528.00 43130.36 48081.13 2021-12-01 21:01:54.000 335 21243.39 527.99 43130.37 48081.14 2021-12-01 21:01:55.000 335 21243.38 527.99 43130.43 48081.18 2021-12-01 21:01:56.000 335 21243.44 528.02 43130.45 48081.15 2021-12-01 21:01:57.000 335 21243.47 528.05 43130.46 48081.21 2021-12-01 21:01:58.000 335 21243.47 528.06 43130.47 48081.20 2021-12-01 21:01:59.000 335 21243.45 528.10 43130.51 48081.22 2021-12-01 21:02:00.000 335 21243.47 528.14 43130.56 48081.25 2021-12-01 21:02:01.000 335 21243.47 528.17 43130.55 48081.23 2021-12-01 21:02:02.000 335 21243.47 528.20 43130.50 48081.27 2021-12-01 21:02:03.000 335 21243.46 528.22 43130.49 48081.25 2021-12-01 21:02:04.000 335 21243.50 528.22 43130.50 48081.29 2021-12-01 21:02:05.000 335 21243.51 528.25 43130.52 48081.28 2021-12-01 21:02:06.000 335 21243.56 528.26 43130.52 48081.25 2021-12-01 21:02:07.000 335 21243.54 528.30 43130.52 48081.27 2021-12-01 21:02:08.000 335 21243.54 528.28 43130.51 48081.29 2021-12-01 21:02:09.000 335 21243.54 528.28 43130.53 48081.32 2021-12-01 21:02:10.000 335 21243.49 528.28 43130.55 48081.29 2021-12-01 21:02:11.000 335 21243.52 528.28 43130.53 48081.30 2021-12-01 21:02:12.000 335 21243.50 528.29 43130.52 48081.26 2021-12-01 21:02:13.000 335 21243.48 528.31 43130.49 48081.29 2021-12-01 21:02:14.000 335 21243.50 528.34 43130.49 48081.24 2021-12-01 21:02:15.000 335 21243.51 528.39 43130.45 48081.25 2021-12-01 21:02:16.000 335 21243.51 528.40 43130.44 48081.25 2021-12-01 21:02:17.000 335 21243.51 528.42 43130.46 48081.23 2021-12-01 21:02:18.000 335 21243.47 528.44 43130.48 48081.27 2021-12-01 21:02:19.000 335 21243.52 528.44 43130.49 48081.24 2021-12-01 21:02:20.000 335 21243.53 528.45 43130.50 48081.26 2021-12-01 21:02:21.000 335 21243.53 528.48 43130.51 48081.23 2021-12-01 21:02:22.000 335 21243.51 528.50 43130.48 48081.29 2021-12-01 21:02:23.000 335 21243.55 528.51 43130.49 48081.29 2021-12-01 21:02:24.000 335 21243.59 528.53 43130.50 48081.29 2021-12-01 21:02:25.000 335 21243.61 528.51 43130.51 48081.35 2021-12-01 21:02:26.000 335 21243.62 528.51 43130.51 48081.33 2021-12-01 21:02:27.000 335 21243.62 528.55 43130.50 48081.36 2021-12-01 21:02:28.000 335 21243.63 528.57 43130.51 48081.35 2021-12-01 21:02:29.000 335 21243.62 528.61 43130.54 48081.40 2021-12-01 21:02:30.000 335 21243.63 528.64 43130.54 48081.39 2021-12-01 21:02:31.000 335 21243.63 528.64 43130.55 48081.39 2021-12-01 21:02:32.000 335 21243.64 528.68 43130.62 48081.41 2021-12-01 21:02:33.000 335 21243.64 528.70 43130.63 48081.44 2021-12-01 21:02:34.000 335 21243.63 528.73 43130.60 48081.46 2021-12-01 21:02:35.000 335 21243.64 528.76 43130.60 48081.39 2021-12-01 21:02:36.000 335 21243.64 528.81 43130.62 48081.49 2021-12-01 21:02:37.000 335 21243.68 528.87 43130.62 48081.42 2021-12-01 21:02:38.000 335 21243.67 528.95 43130.60 48081.49 2021-12-01 21:02:39.000 335 21243.67 529.03 43130.61 48081.47 2021-12-01 21:02:40.000 335 21243.69 529.08 43130.60 48081.45 2021-12-01 21:02:41.000 335 21243.69 529.14 43130.58 48081.47 2021-12-01 21:02:42.000 335 21243.70 529.20 43130.56 48081.43 2021-12-01 21:02:43.000 335 21243.75 529.21 43130.55 48081.47 2021-12-01 21:02:44.000 335 21243.75 529.22 43130.57 48081.47 2021-12-01 21:02:45.000 335 21243.79 529.22 43130.61 48081.49 2021-12-01 21:02:46.000 335 21243.85 529.23 43130.64 48081.51 2021-12-01 21:02:47.000 335 21243.90 529.25 43130.67 48081.56 2021-12-01 21:02:48.000 335 21243.98 529.26 43130.73 48081.66 2021-12-01 21:02:49.000 335 21244.03 529.29 43130.74 48081.66 2021-12-01 21:02:50.000 335 21244.06 529.32 43130.77 48081.76 2021-12-01 21:02:51.000 335 21244.11 529.29 43130.77 48081.76 2021-12-01 21:02:52.000 335 21244.16 529.26 43130.80 48081.86 2021-12-01 21:02:53.000 335 21244.23 529.27 43130.81 48081.86 2021-12-01 21:02:54.000 335 21244.30 529.26 43130.86 48081.93 2021-12-01 21:02:55.000 335 21244.39 529.22 43130.91 48081.95 2021-12-01 21:02:56.000 335 21244.45 529.18 43130.91 48082.01 2021-12-01 21:02:57.000 335 21244.48 529.14 43130.98 48082.05 2021-12-01 21:02:58.000 335 21244.50 529.11 43131.02 48082.12 2021-12-01 21:02:59.000 335 21244.56 529.10 43131.02 48082.19 2021-12-01 21:03:00.000 335 21244.58 529.12 43131.05 48082.25 2021-12-01 21:03:01.000 335 21244.57 529.08 43131.09 48082.25 2021-12-01 21:03:02.000 335 21244.53 529.14 43131.10 48082.27 2021-12-01 21:03:03.000 335 21244.48 529.22 43131.09 48082.28 2021-12-01 21:03:04.000 335 21244.46 529.28 43131.03 48082.21 2021-12-01 21:03:05.000 335 21244.46 529.34 43131.00 48082.22 2021-12-01 21:03:06.000 335 21244.46 529.34 43130.99 48082.13 2021-12-01 21:03:07.000 335 21244.48 529.29 43131.00 48082.13 2021-12-01 21:03:08.000 335 21244.53 529.28 43131.04 48082.14 2021-12-01 21:03:09.000 335 21244.53 529.28 43131.03 48082.20 2021-12-01 21:03:10.000 335 21244.53 529.24 43131.03 48082.16 2021-12-01 21:03:11.000 335 21244.51 529.26 43131.06 48082.20 2021-12-01 21:03:12.000 335 21244.50 529.28 43131.06 48082.16 2021-12-01 21:03:13.000 335 21244.48 529.30 43131.06 48082.24 2021-12-01 21:03:14.000 335 21244.51 529.36 43131.07 48082.16 2021-12-01 21:03:15.000 335 21244.54 529.38 43131.03 48082.22 2021-12-01 21:03:16.000 335 21244.56 529.43 43131.01 48082.17 2021-12-01 21:03:17.000 335 21244.59 529.47 43131.01 48082.20 2021-12-01 21:03:18.000 335 21244.61 529.52 43131.02 48082.21 2021-12-01 21:03:19.000 335 21244.66 529.57 43130.98 48082.25 2021-12-01 21:03:20.000 335 21244.71 529.61 43130.97 48082.21 2021-12-01 21:03:21.000 335 21244.76 529.66 43130.99 48082.26 2021-12-01 21:03:22.000 335 21244.83 529.68 43130.98 48082.25 2021-12-01 21:03:23.000 335 21244.84 529.73 43130.95 48082.29 2021-12-01 21:03:24.000 335 21244.84 529.77 43130.93 48082.29 2021-12-01 21:03:25.000 335 21244.92 529.82 43130.93 48082.29 2021-12-01 21:03:26.000 335 21244.99 529.86 43130.94 48082.30 2021-12-01 21:03:27.000 335 21245.04 529.87 43130.92 48082.32 2021-12-01 21:03:28.000 335 21245.05 529.87 43130.95 48082.33 2021-12-01 21:03:29.000 335 21245.09 529.88 43130.96 48082.36 2021-12-01 21:03:30.000 335 21245.12 529.93 43130.98 48082.41 2021-12-01 21:03:31.000 335 21245.18 529.94 43130.97 48082.44 2021-12-01 21:03:32.000 335 21245.22 529.96 43130.99 48082.51 2021-12-01 21:03:33.000 335 21245.26 529.98 43130.99 48082.50 2021-12-01 21:03:34.000 335 21245.27 530.00 43130.97 48082.48 2021-12-01 21:03:35.000 335 21245.33 530.01 43130.97 48082.57 2021-12-01 21:03:36.000 335 21245.35 530.02 43130.96 48082.53 2021-12-01 21:03:37.000 335 21245.39 530.04 43130.95 48082.51 2021-12-01 21:03:38.000 335 21245.41 530.04 43130.95 48082.56 2021-12-01 21:03:39.000 335 21245.45 530.01 43130.97 48082.53 2021-12-01 21:03:40.000 335 21245.49 529.99 43130.97 48082.59 2021-12-01 21:03:41.000 335 21245.53 529.96 43130.92 48082.58 2021-12-01 21:03:42.000 335 21245.56 529.96 43130.95 48082.56 2021-12-01 21:03:43.000 335 21245.58 529.96 43130.97 48082.63 2021-12-01 21:03:44.000 335 21245.60 529.95 43130.97 48082.61 2021-12-01 21:03:45.000 335 21245.60 529.95 43130.98 48082.68 2021-12-01 21:03:46.000 335 21245.64 529.93 43130.96 48082.66 2021-12-01 21:03:47.000 335 21245.64 529.92 43130.97 48082.63 2021-12-01 21:03:48.000 335 21245.62 529.95 43130.95 48082.70 2021-12-01 21:03:49.000 335 21245.63 529.96 43130.98 48082.68 2021-12-01 21:03:50.000 335 21245.62 529.95 43130.99 48082.68 2021-12-01 21:03:51.000 335 21245.66 529.95 43130.98 48082.67 2021-12-01 21:03:52.000 335 21245.69 529.92 43130.99 48082.66 2021-12-01 21:03:53.000 335 21245.70 529.94 43131.00 48082.73 2021-12-01 21:03:54.000 335 21245.76 529.91 43130.97 48082.72 2021-12-01 21:03:55.000 335 21245.75 529.90 43130.99 48082.71 2021-12-01 21:03:56.000 335 21245.77 529.94 43131.00 48082.77 2021-12-01 21:03:57.000 335 21245.72 529.96 43131.02 48082.77 2021-12-01 21:03:58.000 335 21245.69 530.05 43130.96 48082.71 2021-12-01 21:03:59.000 335 21245.65 530.17 43130.93 48082.68 2021-12-01 21:04:00.000 335 21245.58 530.25 43130.87 48082.60 2021-12-01 21:04:01.000 335 21245.55 530.32 43130.83 48082.62 2021-12-01 21:04:02.000 335 21245.51 530.40 43130.79 48082.50 2021-12-01 21:04:03.000 335 21245.49 530.45 43130.75 48082.43 2021-12-01 21:04:04.000 335 21245.46 530.50 43130.75 48082.39 2021-12-01 21:04:05.000 335 21245.45 530.53 43130.72 48082.36 2021-12-01 21:04:06.000 335 21245.43 530.57 43130.67 48082.32 2021-12-01 21:04:07.000 335 21245.41 530.63 43130.65 48082.31 2021-12-01 21:04:08.000 335 21245.37 530.66 43130.65 48082.28 2021-12-01 21:04:09.000 335 21245.40 530.68 43130.63 48082.28 2021-12-01 21:04:10.000 335 21245.38 530.68 43130.64 48082.26 2021-12-01 21:04:11.000 335 21245.39 530.72 43130.67 48082.24 2021-12-01 21:04:12.000 335 21245.41 530.78 43130.68 48082.30 2021-12-01 21:04:13.000 335 21245.43 530.83 43130.68 48082.28 2021-12-01 21:04:14.000 335 21245.40 530.89 43130.65 48082.28 2021-12-01 21:04:15.000 335 21245.38 530.95 43130.63 48082.32 2021-12-01 21:04:16.000 335 21245.40 531.01 43130.65 48082.31 2021-12-01 21:04:17.000 335 21245.41 531.06 43130.67 48082.29 2021-12-01 21:04:18.000 335 21245.40 531.12 43130.67 48082.28 2021-12-01 21:04:19.000 335 21245.41 531.18 43130.66 48082.29 2021-12-01 21:04:20.000 335 21245.48 531.22 43130.65 48082.27 2021-12-01 21:04:21.000 335 21245.51 531.29 43130.65 48082.33 2021-12-01 21:04:22.000 335 21245.53 531.32 43130.61 48082.25 2021-12-01 21:04:23.000 335 21245.56 531.36 43130.58 48082.30 2021-12-01 21:04:24.000 335 21245.55 531.41 43130.59 48082.27 2021-12-01 21:04:25.000 335 21245.54 531.48 43130.57 48082.33 2021-12-01 21:04:26.000 335 21245.56 531.51 43130.53 48082.26 2021-12-01 21:04:27.000 335 21245.62 531.54 43130.52 48082.29 2021-12-01 21:04:28.000 335 21245.66 531.56 43130.56 48082.27 2021-12-01 21:04:29.000 335 21245.69 531.58 43130.56 48082.31 2021-12-01 21:04:30.000 335 21245.75 531.59 43130.57 48082.31 2021-12-01 21:04:31.000 335 21245.80 531.59 43130.55 48082.37 2021-12-01 21:04:32.000 335 21245.84 531.63 43130.51 48082.34 2021-12-01 21:04:33.000 335 21245.89 531.66 43130.54 48082.41 2021-12-01 21:04:34.000 335 21245.92 531.69 43130.53 48082.39 2021-12-01 21:04:35.000 335 21245.93 531.70 43130.50 48082.44 2021-12-01 21:04:36.000 335 21245.98 531.74 43130.51 48082.42 2021-12-01 21:04:37.000 335 21246.00 531.81 43130.51 48082.44 2021-12-01 21:04:38.000 335 21245.99 531.86 43130.47 48082.39 2021-12-01 21:04:39.000 335 21246.00 531.92 43130.43 48082.42 2021-12-01 21:04:40.000 335 21246.04 531.94 43130.38 48082.37 2021-12-01 21:04:41.000 335 21246.07 531.94 43130.33 48082.37 2021-12-01 21:04:42.000 335 21246.09 531.98 43130.30 48082.32 2021-12-01 21:04:43.000 335 21246.13 532.01 43130.33 48082.32 2021-12-01 21:04:44.000 335 21246.16 532.04 43130.28 48082.27 2021-12-01 21:04:45.000 335 21246.13 532.09 43130.24 48082.28 2021-12-01 21:04:46.000 335 21246.11 532.17 43130.19 48082.25 2021-12-01 21:04:47.000 335 21246.11 532.23 43130.11 48082.18 2021-12-01 21:04:48.000 335 21246.16 532.25 43130.07 48082.13 2021-12-01 21:04:49.000 335 21246.24 532.21 43130.07 48082.16 2021-12-01 21:04:50.000 335 21246.27 532.21 43130.03 48082.13 2021-12-01 21:04:51.000 335 21246.31 532.18 43130.06 48082.18 2021-12-01 21:04:52.000 335 21246.38 532.16 43130.07 48082.20 2021-12-01 21:04:53.000 335 21246.41 532.15 43130.05 48082.18 2021-12-01 21:04:54.000 335 21246.46 532.16 43130.07 48082.24 2021-12-01 21:04:55.000 335 21246.52 532.15 43130.11 48082.28 2021-12-01 21:04:56.000 335 21246.54 532.15 43130.10 48082.26 2021-12-01 21:04:57.000 335 21246.54 532.19 43130.09 48082.26 2021-12-01 21:04:58.000 335 21246.53 532.23 43130.05 48082.27 2021-12-01 21:04:59.000 335 21246.56 532.26 43130.02 48082.26 2021-12-01 21:05:00.000 335 21246.58 532.30 43130.02 48082.28 2021-12-01 21:05:01.000 335 21246.60 532.34 43129.98 48082.23 2021-12-01 21:05:02.000 335 21246.64 532.33 43129.97 48082.24 2021-12-01 21:05:03.000 335 21246.69 532.33 43129.98 48082.25 2021-12-01 21:05:04.000 335 21246.72 532.29 43130.01 48082.25 2021-12-01 21:05:05.000 335 21246.73 532.28 43130.00 48082.29 2021-12-01 21:05:06.000 335 21246.80 532.27 43130.04 48082.31 2021-12-01 21:05:07.000 335 21246.83 532.28 43130.02 48082.34 2021-12-01 21:05:08.000 335 21246.88 532.27 43130.05 48082.34 2021-12-01 21:05:09.000 335 21246.88 532.30 43130.03 48082.40 2021-12-01 21:05:10.000 335 21246.92 532.32 43130.06 48082.42 2021-12-01 21:05:11.000 335 21246.98 532.34 43130.06 48082.47 2021-12-01 21:05:12.000 335 21247.04 532.39 43130.04 48082.47 2021-12-01 21:05:13.000 335 21247.13 532.42 43130.07 48082.55 2021-12-01 21:05:14.000 335 21247.15 532.46 43130.04 48082.53 2021-12-01 21:05:15.000 335 21247.15 532.47 43130.03 48082.54 2021-12-01 21:05:16.000 335 21247.16 532.50 43130.04 48082.55 2021-12-01 21:05:17.000 335 21247.14 532.53 43130.02 48082.57 2021-12-01 21:05:18.000 335 21247.19 532.55 43130.04 48082.52 2021-12-01 21:05:19.000 335 21247.20 532.59 43130.06 48082.55 2021-12-01 21:05:20.000 335 21247.24 532.63 43130.06 48082.55 2021-12-01 21:05:21.000 335 21247.28 532.68 43130.06 48082.58 2021-12-01 21:05:22.000 335 21247.32 532.69 43130.05 48082.57 2021-12-01 21:05:23.000 335 21247.33 532.74 43130.02 48082.65 2021-12-01 21:05:24.000 335 21247.34 532.78 43130.03 48082.57 2021-12-01 21:05:25.000 335 21247.41 532.80 43129.98 48082.61 2021-12-01 21:05:26.000 335 21247.48 532.80 43129.98 48082.58 2021-12-01 21:05:27.000 335 21247.57 532.78 43129.99 48082.64 2021-12-01 21:05:28.000 335 21247.62 532.77 43130.02 48082.64 2021-12-01 21:05:29.000 335 21247.69 532.76 43130.03 48082.75 2021-12-01 21:05:30.000 335 21247.76 532.77 43130.05 48082.71 2021-12-01 21:05:31.000 335 21247.78 532.74 43130.04 48082.78 2021-12-01 21:05:32.000 335 21247.81 532.75 43130.05 48082.79 2021-12-01 21:05:33.000 335 21247.85 532.69 43130.08 48082.87 2021-12-01 21:05:34.000 335 21247.92 532.60 43130.14 48082.89 2021-12-01 21:05:35.000 335 21247.98 532.58 43130.20 48082.99 2021-12-01 21:05:36.000 335 21248.05 532.56 43130.24 48083.01 2021-12-01 21:05:37.000 335 21248.08 532.54 43130.24 48083.11 2021-12-01 21:05:38.000 335 21248.14 532.50 43130.24 48083.10 2021-12-01 21:05:39.000 335 21248.23 532.46 43130.30 48083.21 2021-12-01 21:05:40.000 335 21248.25 532.44 43130.31 48083.23 2021-12-01 21:05:41.000 335 21248.28 532.39 43130.30 48083.25 2021-12-01 21:05:42.000 335 21248.36 532.32 43130.34 48083.30 2021-12-01 21:05:43.000 335 21248.39 532.30 43130.36 48083.30 2021-12-01 21:05:44.000 335 21248.41 532.28 43130.38 48083.36 2021-12-01 21:05:45.000 335 21248.47 532.26 43130.36 48083.39 2021-12-01 21:05:46.000 335 21248.53 532.23 43130.32 48083.38 2021-12-01 21:05:47.000 335 21248.62 532.20 43130.34 48083.45 2021-12-01 21:05:48.000 335 21248.70 532.15 43130.35 48083.40 2021-12-01 21:05:49.000 335 21248.74 532.14 43130.33 48083.50 2021-12-01 21:05:50.000 335 21248.82 532.06 43130.32 48083.48 2021-12-01 21:05:51.000 335 21248.84 531.99 43130.31 48083.51 2021-12-01 21:05:52.000 335 21248.90 531.90 43130.34 48083.55 2021-12-01 21:05:53.000 335 21248.91 531.83 43130.40 48083.54 2021-12-01 21:05:54.000 335 21248.96 531.76 43130.40 48083.60 2021-12-01 21:05:55.000 335 21248.99 531.70 43130.41 48083.63 2021-12-01 21:05:56.000 335 21249.01 531.66 43130.42 48083.68 2021-12-01 21:05:57.000 335 21249.05 531.57 43130.45 48083.68 2021-12-01 21:05:58.000 335 21249.12 531.49 43130.45 48083.75 2021-12-01 21:05:59.000 335 21249.13 531.48 43130.46 48083.71 2021-12-01 21:06:00.000 335 21249.13 531.43 43130.49 48083.80 2021-12-01 21:06:01.000 335 21249.17 531.40 43130.46 48083.76 2021-12-01 21:06:02.000 335 21249.20 531.35 43130.46 48083.77 2021-12-01 21:06:03.000 335 21249.22 531.34 43130.48 48083.79 2021-12-01 21:06:04.000 335 21249.23 531.34 43130.44 48083.79 2021-12-01 21:06:05.000 335 21249.25 531.31 43130.44 48083.80 2021-12-01 21:06:06.000 335 21249.27 531.24 43130.44 48083.79 2021-12-01 21:06:07.000 335 21249.27 531.19 43130.43 48083.84 2021-12-01 21:06:08.000 335 21249.30 531.15 43130.42 48083.77 2021-12-01 21:06:09.000 335 21249.28 531.11 43130.48 48083.84 2021-12-01 21:06:10.000 335 21249.29 531.04 43130.48 48083.80 2021-12-01 21:06:11.000 335 21249.31 531.00 43130.50 48083.80 2021-12-01 21:06:12.000 335 21249.30 530.94 43130.51 48083.88 2021-12-01 21:06:13.000 335 21249.28 530.89 43130.51 48083.86 2021-12-01 21:06:14.000 335 21249.33 530.84 43130.55 48083.86 2021-12-01 21:06:15.000 335 21249.35 530.82 43130.57 48083.95 2021-12-01 21:06:16.000 335 21249.40 530.78 43130.57 48083.94 2021-12-01 21:06:17.000 335 21249.39 530.75 43130.56 48083.97 2021-12-01 21:06:18.000 335 21249.41 530.71 43130.57 48083.98 2021-12-01 21:06:19.000 335 21249.45 530.70 43130.56 48084.00 2021-12-01 21:06:20.000 335 21249.47 530.68 43130.56 48084.01 2021-12-01 21:06:21.000 335 21249.49 530.64 43130.54 48083.98 2021-12-01 21:06:22.000 335 21249.49 530.60 43130.55 48084.03 2021-12-01 21:06:23.000 335 21249.45 530.60 43130.57 48084.01 2021-12-01 21:06:24.000 335 21249.47 530.57 43130.61 48084.04 2021-12-01 21:06:25.000 335 21249.46 530.56 43130.61 48084.05 2021-12-01 21:06:26.000 335 21249.46 530.56 43130.62 48084.05 2021-12-01 21:06:27.000 335 21249.49 530.58 43130.62 48084.07 2021-12-01 21:06:28.000 335 21249.46 530.58 43130.60 48084.06 2021-12-01 21:06:29.000 335 21249.49 530.58 43130.60 48084.08 2021-12-01 21:06:30.000 335 21249.52 530.59 43130.63 48084.06 2021-12-01 21:06:31.000 335 21249.54 530.58 43130.61 48084.09 2021-12-01 21:06:32.000 335 21249.53 530.60 43130.62 48084.05 2021-12-01 21:06:33.000 335 21249.56 530.61 43130.63 48084.12 2021-12-01 21:06:34.000 335 21249.59 530.61 43130.60 48084.09 2021-12-01 21:06:35.000 335 21249.64 530.64 43130.63 48084.16 2021-12-01 21:06:36.000 335 21249.66 530.68 43130.63 48084.14 2021-12-01 21:06:37.000 335 21249.70 530.72 43130.63 48084.12 2021-12-01 21:06:38.000 335 21249.73 530.79 43130.62 48084.19 2021-12-01 21:06:39.000 335 21249.76 530.81 43130.63 48084.14 2021-12-01 21:06:40.000 335 21249.80 530.82 43130.59 48084.22 2021-12-01 21:06:41.000 335 21249.79 530.84 43130.61 48084.14 2021-12-01 21:06:42.000 335 21249.76 530.85 43130.67 48084.21 2021-12-01 21:06:43.000 335 21249.78 530.88 43130.69 48084.19 2021-12-01 21:06:44.000 335 21249.79 530.88 43130.68 48084.25 2021-12-01 21:06:45.000 335 21249.79 530.93 43130.69 48084.27 2021-12-01 21:06:46.000 335 21249.82 530.95 43130.72 48084.27 2021-12-01 21:06:47.000 335 21249.82 530.96 43130.71 48084.29 2021-12-01 21:06:48.000 335 21249.84 530.93 43130.71 48084.27 2021-12-01 21:06:49.000 335 21249.83 530.93 43130.71 48084.31 2021-12-01 21:06:50.000 335 21249.85 530.90 43130.74 48084.28 2021-12-01 21:06:51.000 335 21249.86 530.85 43130.73 48084.30 2021-12-01 21:06:52.000 335 21249.87 530.80 43130.71 48084.31 2021-12-01 21:06:53.000 335 21249.88 530.72 43130.72 48084.32 2021-12-01 21:06:54.000 335 21249.89 530.66 43130.75 48084.33 2021-12-01 21:06:55.000 335 21249.95 530.60 43130.80 48084.35 2021-12-01 21:06:56.000 335 21249.97 530.54 43130.83 48084.35 2021-12-01 21:06:57.000 335 21249.99 530.50 43130.84 48084.40 2021-12-01 21:06:58.000 335 21250.04 530.40 43130.81 48084.44 2021-12-01 21:06:59.000 335 21250.07 530.30 43130.86 48084.47 2021-12-01 21:07:00.000 335 21250.13 530.20 43130.93 48084.57 2021-12-01 21:07:01.000 335 21250.17 530.13 43130.94 48084.58 2021-12-01 21:07:02.000 335 21250.22 530.10 43130.98 48084.68 2021-12-01 21:07:03.000 335 21250.32 530.01 43131.02 48084.73 2021-12-01 21:07:04.000 335 21250.40 529.96 43131.06 48084.81 2021-12-01 21:07:05.000 335 21250.48 529.93 43131.03 48084.83 2021-12-01 21:07:06.000 335 21250.62 529.85 43131.03 48084.87 2021-12-01 21:07:07.000 335 21250.70 529.83 43131.09 48084.93 2021-12-01 21:07:08.000 335 21250.79 529.80 43131.10 48084.99 2021-12-01 21:07:09.000 335 21250.90 529.74 43131.07 48085.10 2021-12-01 21:07:10.000 335 21250.99 529.72 43131.12 48085.10 2021-12-01 21:07:11.000 335 21251.09 529.69 43131.11 48085.10 2021-12-01 21:07:12.000 335 21251.19 529.70 43131.13 48085.19 2021-12-01 21:07:13.000 335 21251.29 529.69 43131.18 48085.25 2021-12-01 21:07:14.000 335 21251.37 529.72 43131.12 48085.32 2021-12-01 21:07:15.000 335 21251.47 529.76 43131.13 48085.33 2021-12-01 21:07:16.000 335 21251.60 529.81 43131.09 48085.38 2021-12-01 21:07:17.000 335 21251.71 529.84 43131.05 48085.40 2021-12-01 21:07:18.000 335 21251.80 529.86 43131.05 48085.43 2021-12-01 21:07:19.000 335 21251.90 529.90 43131.05 48085.45 2021-12-01 21:07:20.000 335 21251.98 529.93 43131.04 48085.52 2021-12-01 21:07:21.000 335 21252.04 530.02 43131.01 48085.55 2021-12-01 21:07:22.000 335 21252.13 530.06 43130.98 48085.55 2021-12-01 21:07:23.000 335 21252.21 530.12 43130.98 48085.56 2021-12-01 21:07:24.000 335 21252.26 530.18 43130.92 48085.52 2021-12-01 21:07:25.000 335 21252.28 530.19 43130.88 48085.55 2021-12-01 21:07:26.000 335 21252.27 530.24 43130.88 48085.51 2021-12-01 21:07:27.000 335 21252.24 530.26 43130.86 48085.49 2021-12-01 21:07:28.000 335 21252.23 530.31 43130.81 48085.46 2021-12-01 21:07:29.000 335 21252.23 530.33 43130.80 48085.46 2021-12-01 21:07:30.000 335 21252.25 530.39 43130.74 48085.43 2021-12-01 21:07:31.000 335 21252.25 530.46 43130.74 48085.38 2021-12-01 21:07:32.000 335 21252.20 530.52 43130.72 48085.38 2021-12-01 21:07:33.000 335 21252.21 530.57 43130.70 48085.35 2021-12-01 21:07:34.000 335 21252.17 530.65 43130.63 48085.28 2021-12-01 21:07:35.000 335 21252.14 530.71 43130.59 48085.24 2021-12-01 21:07:36.000 335 21252.15 530.77 43130.55 48085.20 2021-12-01 21:07:37.000 335 21252.10 530.81 43130.50 48085.15 2021-12-01 21:07:38.000 335 21252.08 530.87 43130.44 48085.08 2021-12-01 21:07:39.000 335 21252.07 530.90 43130.37 48085.02 2021-12-01 21:07:40.000 335 21252.02 530.93 43130.33 48084.99 2021-12-01 21:07:41.000 335 21251.99 530.97 43130.27 48084.91 2021-12-01 21:07:42.000 335 21251.95 531.03 43130.25 48084.87 2021-12-01 21:07:43.000 335 21251.91 531.10 43130.20 48084.78 2021-12-01 21:07:44.000 335 21251.91 531.13 43130.19 48084.78 2021-12-01 21:07:45.000 335 21251.88 531.15 43130.16 48084.71 2021-12-01 21:07:46.000 335 21251.86 531.16 43130.12 48084.67 2021-12-01 21:07:47.000 335 21251.83 531.11 43130.09 48084.68 2021-12-01 21:07:48.000 335 21251.82 531.13 43130.08 48084.67 2021-12-01 21:07:49.000 335 21251.83 531.17 43130.09 48084.69 2021-12-01 21:07:50.000 335 21251.83 531.22 43130.12 48084.72 2021-12-01 21:07:51.000 335 21251.84 531.25 43130.17 48084.73 2021-12-01 21:07:52.000 335 21251.88 531.30 43130.22 48084.74 2021-12-01 21:07:53.000 335 21251.90 531.35 43130.23 48084.76 2021-12-01 21:07:54.000 335 21251.89 531.44 43130.25 48084.79 2021-12-01 21:07:55.000 335 21251.91 531.48 43130.27 48084.81 2021-12-01 21:07:56.000 335 21251.95 531.59 43130.29 48084.80 2021-12-01 21:07:57.000 335 21251.96 531.68 43130.29 48084.81 2021-12-01 21:07:58.000 335 21251.98 531.75 43130.25 48084.83 2021-12-01 21:07:59.000 335 21252.01 531.82 43130.26 48084.88 2021-12-01 21:08:00.000 335 21252.01 531.89 43130.27 48084.89 2021-12-01 21:08:01.000 335 21252.04 531.96 43130.30 48084.86 2021-12-01 21:08:02.000 335 21252.10 532.01 43130.28 48084.91 2021-12-01 21:08:03.000 335 21252.12 532.08 43130.22 48084.93 2021-12-01 21:08:04.000 335 21252.16 532.14 43130.25 48084.91 2021-12-01 21:08:05.000 335 21252.22 532.17 43130.28 48084.99 2021-12-01 21:08:06.000 335 21252.29 532.24 43130.29 48085.01 2021-12-01 21:08:07.000 335 21252.33 532.32 43130.28 48085.02 2021-12-01 21:08:08.000 335 21252.39 532.36 43130.30 48085.05 2021-12-01 21:08:09.000 335 21252.43 532.41 43130.30 48085.06 2021-12-01 21:08:10.000 335 21252.50 532.48 43130.26 48085.09 2021-12-01 21:08:11.000 335 21252.59 532.55 43130.25 48085.13 2021-12-01 21:08:12.000 335 21252.64 532.57 43130.25 48085.13 2021-12-01 21:08:13.000 335 21252.73 532.55 43130.23 48085.17 2021-12-01 21:08:14.000 335 21252.82 532.52 43130.23 48085.17 2021-12-01 21:08:15.000 335 21252.86 532.52 43130.23 48085.20 2021-12-01 21:08:16.000 335 21252.92 532.50 43130.27 48085.26 2021-12-01 21:08:17.000 335 21252.99 532.45 43130.29 48085.28 2021-12-01 21:08:18.000 335 21253.06 532.41 43130.32 48085.34 2021-12-01 21:08:19.000 335 21253.11 532.36 43130.33 48085.39 2021-12-01 21:08:20.000 335 21253.15 532.34 43130.35 48085.43 2021-12-01 21:08:21.000 335 21253.17 532.30 43130.33 48085.44 2021-12-01 21:08:22.000 335 21253.19 532.29 43130.35 48085.47 2021-12-01 21:08:23.000 335 21253.27 532.23 43130.34 48085.48 2021-12-01 21:08:24.000 335 21253.30 532.19 43130.34 48085.50 2021-12-01 21:08:25.000 335 21253.34 532.11 43130.35 48085.55 2021-12-01 21:08:26.000 335 21253.39 532.06 43130.36 48085.52 2021-12-01 21:08:27.000 335 21253.42 532.00 43130.35 48085.54 2021-12-01 21:08:28.000 335 21253.43 531.94 43130.38 48085.58 2021-12-01 21:08:29.000 335 21253.45 531.91 43130.38 48085.61 2021-12-01 21:08:30.000 335 21253.49 531.86 43130.39 48085.58 2021-12-01 21:08:31.000 335 21253.52 531.80 43130.39 48085.66 2021-12-01 21:08:32.000 335 21253.54 531.75 43130.38 48085.62 2021-12-01 21:08:33.000 335 21253.60 531.71 43130.39 48085.68 2021-12-01 21:08:34.000 335 21253.63 531.68 43130.40 48085.67 2021-12-01 21:08:35.000 335 21253.67 531.63 43130.36 48085.70 2021-12-01 21:08:36.000 335 21253.72 531.56 43130.37 48085.73 2021-12-01 21:08:37.000 335 21253.77 531.48 43130.39 48085.72 2021-12-01 21:08:38.000 335 21253.82 531.44 43130.37 48085.72 2021-12-01 21:08:39.000 335 21253.90 531.39 43130.40 48085.79 2021-12-01 21:08:40.000 335 21253.97 531.34 43130.40 48085.80 2021-12-01 21:08:41.000 335 21254.03 531.29 43130.40 48085.81 2021-12-01 21:08:42.000 335 21254.09 531.23 43130.43 48085.89 2021-12-01 21:08:43.000 335 21254.15 531.20 43130.43 48085.94 2021-12-01 21:08:44.000 335 21254.19 531.13 43130.42 48085.96 2021-12-01 21:08:45.000 335 21254.24 531.09 43130.41 48085.98 2021-12-01 21:08:46.000 335 21254.28 531.01 43130.43 48085.99 2021-12-01 21:08:47.000 335 21254.34 530.95 43130.46 48086.00 2021-12-01 21:08:48.000 335 21254.37 530.88 43130.45 48086.02 2021-12-01 21:08:49.000 335 21254.42 530.81 43130.45 48086.05 2021-12-01 21:08:50.000 335 21254.42 530.77 43130.44 48086.09 2021-12-01 21:08:51.000 335 21254.45 530.74 43130.44 48086.06 2021-12-01 21:08:52.000 335 21254.47 530.68 43130.44 48086.11 2021-12-01 21:08:53.000 335 21254.48 530.64 43130.45 48086.14 2021-12-01 21:08:54.000 335 21254.52 530.59 43130.42 48086.14 2021-12-01 21:08:55.000 335 21254.55 530.51 43130.47 48086.15 2021-12-01 21:08:56.000 335 21254.59 530.41 43130.48 48086.18 2021-12-01 21:08:57.000 335 21254.66 530.35 43130.53 48086.26 2021-12-01 21:08:58.000 335 21254.69 530.26 43130.55 48086.29 2021-12-01 21:08:59.000 335 21254.69 530.21 43130.57 48086.27 2021-12-01 21:09:00.000 335 21254.71 530.13 43130.58 48086.34 2021-12-01 21:09:01.000 335 21254.70 530.09 43130.58 48086.36 2021-12-01 21:09:02.000 335 21254.68 530.06 43130.59 48086.35 2021-12-01 21:09:03.000 335 21254.61 530.03 43130.62 48086.38 2021-12-01 21:09:04.000 335 21254.54 530.04 43130.62 48086.36 2021-12-01 21:09:05.000 335 21254.49 530.05 43130.68 48086.31 2021-12-01 21:09:06.000 335 21254.45 530.06 43130.68 48086.28 2021-12-01 21:09:07.000 335 21254.37 530.05 43130.65 48086.23 2021-12-01 21:09:08.000 335 21254.36 530.04 43130.61 48086.25 2021-12-01 21:09:09.000 335 21254.32 530.05 43130.59 48086.19 2021-12-01 21:09:10.000 335 21254.26 530.09 43130.59 48086.19 2021-12-01 21:09:11.000 335 21254.24 530.10 43130.58 48086.17 2021-12-01 21:09:12.000 335 21254.20 530.15 43130.55 48086.13 2021-12-01 21:09:13.000 335 21254.18 530.17 43130.56 48086.11 2021-12-01 21:09:14.000 335 21254.17 530.19 43130.56 48086.16 2021-12-01 21:09:15.000 335 21254.15 530.23 43130.57 48086.10 2021-12-01 21:09:16.000 335 21254.13 530.30 43130.56 48086.08 2021-12-01 21:09:17.000 335 21254.14 530.35 43130.56 48086.12 2021-12-01 21:09:18.000 335 21254.15 530.38 43130.57 48086.13 2021-12-01 21:09:19.000 335 21254.12 530.46 43130.55 48086.10 2021-12-01 21:09:20.000 335 21254.12 530.56 43130.56 48086.08 2021-12-01 21:09:21.000 335 21254.10 530.68 43130.55 48086.14 2021-12-01 21:09:22.000 335 21254.11 530.81 43130.52 48086.08 2021-12-01 21:09:23.000 335 21254.09 530.94 43130.48 48086.01 2021-12-01 21:09:24.000 335 21254.08 531.04 43130.42 48085.98 2021-12-01 21:09:25.000 335 21254.09 531.14 43130.38 48085.96 2021-12-01 21:09:26.000 335 21254.13 531.22 43130.35 48085.92 2021-12-01 21:09:27.000 335 21254.13 531.30 43130.32 48085.91 2021-12-01 21:09:28.000 335 21254.17 531.39 43130.31 48085.87 2021-12-01 21:09:29.000 335 21254.19 531.48 43130.29 48085.85 2021-12-01 21:09:30.000 335 21254.18 531.58 43130.29 48085.90 2021-12-01 21:09:31.000 335 21254.21 531.63 43130.29 48085.89 2021-12-01 21:09:32.000 335 21254.21 531.72 43130.23 48085.88 2021-12-01 21:09:33.000 335 21254.23 531.79 43130.22 48085.85 2021-12-01 21:09:34.000 335 21254.27 531.85 43130.22 48085.88 2021-12-01 21:09:35.000 335 21254.22 531.91 43130.24 48085.89 2021-12-01 21:09:36.000 335 21254.23 531.96 43130.23 48085.88 2021-12-01 21:09:37.000 335 21254.23 532.02 43130.23 48085.84 2021-12-01 21:09:38.000 335 21254.22 532.08 43130.24 48085.88 2021-12-01 21:09:39.000 335 21254.21 532.12 43130.24 48085.85 2021-12-01 21:09:40.000 335 21254.23 532.18 43130.26 48085.87 2021-12-01 21:09:41.000 335 21254.24 532.23 43130.26 48085.87 2021-12-01 21:09:42.000 335 21254.26 532.27 43130.26 48085.86 2021-12-01 21:09:43.000 335 21254.23 532.31 43130.20 48085.88 2021-12-01 21:09:44.000 335 21254.29 532.33 43130.19 48085.84 2021-12-01 21:09:45.000 335 21254.30 532.38 43130.14 48085.86 2021-12-01 21:09:46.000 335 21254.34 532.43 43130.10 48085.86 2021-12-01 21:09:47.000 335 21254.38 532.47 43130.12 48085.88 2021-12-01 21:09:48.000 335 21254.46 532.52 43130.13 48085.87 2021-12-01 21:09:49.000 335 21254.51 532.54 43130.14 48085.84 2021-12-01 21:09:50.000 335 21254.54 532.59 43130.11 48085.89 2021-12-01 21:09:51.000 335 21254.53 532.66 43130.06 48085.89 2021-12-01 21:09:52.000 335 21254.49 532.75 43130.04 48085.83 2021-12-01 21:09:53.000 335 21254.56 532.81 43129.98 48085.81 2021-12-01 21:09:54.000 335 21254.60 532.87 43129.90 48085.77 2021-12-01 21:09:55.000 335 21254.59 532.96 43129.86 48085.77 2021-12-01 21:09:56.000 335 21254.61 533.04 43129.82 48085.69 2021-12-01 21:09:57.000 335 21254.66 533.09 43129.71 48085.65 2021-12-01 21:09:58.000 335 21254.73 533.08 43129.69 48085.58 2021-12-01 21:09:59.000 335 21254.78 533.07 43129.71 48085.61 2021-12-01 21:10:00.000 335 21254.84 533.09 43129.65 48085.60 2021-12-01 21:10:01.000 335 21254.87 533.12 43129.59 48085.61 2021-12-01 21:10:02.000 335 21254.95 533.12 43129.58 48085.61 2021-12-01 21:10:03.000 335 21255.03 533.12 43129.58 48085.62 2021-12-01 21:10:04.000 335 21255.11 533.10 43129.54 48085.61 2021-12-01 21:10:05.000 335 21255.12 533.08 43129.51 48085.62 2021-12-01 21:10:06.000 335 21255.13 533.07 43129.55 48085.59 2021-12-01 21:10:07.000 335 21255.19 533.08 43129.52 48085.63 2021-12-01 21:10:08.000 335 21255.22 533.08 43129.50 48085.63 2021-12-01 21:10:09.000 335 21255.23 533.05 43129.52 48085.63 2021-12-01 21:10:10.000 335 21255.26 533.04 43129.53 48085.68 2021-12-01 21:10:11.000 335 21255.29 532.96 43129.56 48085.68 2021-12-01 21:10:12.000 335 21255.28 532.91 43129.59 48085.72 2021-12-01 21:10:13.000 335 21255.31 532.92 43129.62 48085.74 2021-12-01 21:10:14.000 335 21255.32 532.89 43129.60 48085.71 2021-12-01 21:10:15.000 335 21255.29 532.87 43129.59 48085.72 2021-12-01 21:10:16.000 335 21255.27 532.85 43129.61 48085.74 2021-12-01 21:10:17.000 335 21255.30 532.79 43129.60 48085.75 2021-12-01 21:10:18.000 335 21255.30 532.75 43129.57 48085.75 2021-12-01 21:10:19.000 335 21255.30 532.71 43129.57 48085.72 2021-12-01 21:10:20.000 335 21255.33 532.67 43129.60 48085.78 2021-12-01 21:10:21.000 335 21255.32 532.63 43129.60 48085.77 2021-12-01 21:10:22.000 335 21255.32 532.61 43129.59 48085.78 2021-12-01 21:10:23.000 335 21255.34 532.57 43129.60 48085.73 2021-12-01 21:10:24.000 335 21255.33 532.52 43129.60 48085.77 2021-12-01 21:10:25.000 335 21255.36 532.44 43129.66 48085.82 2021-12-01 21:10:26.000 335 21255.36 532.37 43129.74 48085.83 2021-12-01 21:10:27.000 335 21255.36 532.32 43129.74 48085.83 2021-12-01 21:10:28.000 335 21255.41 532.25 43129.74 48085.92 2021-12-01 21:10:29.000 335 21255.41 532.17 43129.82 48085.93 2021-12-01 21:10:30.000 335 21255.41 532.12 43129.83 48085.97 2021-12-01 21:10:31.000 335 21255.43 532.06 43129.83 48086.00 2021-12-01 21:10:32.000 335 21255.40 531.96 43129.88 48086.06 2021-12-01 21:10:33.000 335 21255.38 531.90 43129.90 48086.04 2021-12-01 21:10:34.000 335 21255.35 531.85 43129.92 48086.06 2021-12-01 21:10:35.000 335 21255.37 531.81 43129.94 48086.02 2021-12-01 21:10:36.000 335 21255.38 531.77 43129.92 48086.07 2021-12-01 21:10:37.000 335 21255.36 531.72 43129.91 48086.09 2021-12-01 21:10:38.000 335 21255.36 531.68 43129.96 48086.03 2021-12-01 21:10:39.000 335 21255.35 531.67 43129.97 48086.08 2021-12-01 21:10:40.000 335 21255.37 531.59 43130.01 48086.10 2021-12-01 21:10:41.000 335 21255.42 531.51 43130.02 48086.11 2021-12-01 21:10:42.000 335 21255.46 531.45 43130.03 48086.19 2021-12-01 21:10:43.000 335 21255.49 531.41 43130.07 48086.20 2021-12-01 21:10:44.000 335 21255.52 531.41 43130.08 48086.23 2021-12-01 21:10:45.000 335 21255.52 531.38 43130.07 48086.26 2021-12-01 21:10:46.000 335 21255.53 531.38 43130.07 48086.27 2021-12-01 21:10:47.000 335 21255.55 531.39 43130.08 48086.29 2021-12-01 21:10:48.000 335 21255.56 531.38 43130.09 48086.27 2021-12-01 21:10:49.000 335 21255.58 531.38 43130.07 48086.30 2021-12-01 21:10:50.000 335 21255.59 531.38 43130.10 48086.31 2021-12-01 21:10:51.000 335 21255.59 531.38 43130.07 48086.30 2021-12-01 21:10:52.000 335 21255.59 531.42 43130.07 48086.32 2021-12-01 21:10:53.000 335 21255.61 531.45 43130.04 48086.33 2021-12-01 21:10:54.000 335 21255.61 531.44 43130.05 48086.30 2021-12-01 21:10:55.000 335 21255.64 531.44 43130.03 48086.27 2021-12-01 21:10:56.000 335 21255.63 531.45 43130.02 48086.28 2021-12-01 21:10:57.000 335 21255.70 531.43 43130.02 48086.29 2021-12-01 21:10:58.000 335 21255.74 531.42 43130.09 48086.36 2021-12-01 21:10:59.000 335 21255.78 531.39 43130.13 48086.33 2021-12-01 21:11:00.000 335 21255.82 531.39 43130.14 48086.44 2021-12-01 21:11:01.000 335 21255.85 531.44 43130.16 48086.50 2021-12-01 21:11:02.000 335 21255.92 531.49 43130.16 48086.51 2021-12-01 21:11:03.000 335 21255.96 531.54 43130.19 48086.57 2021-12-01 21:11:04.000 335 21255.96 531.63 43130.17 48086.59 2021-12-01 21:11:05.000 335 21255.95 531.71 43130.15 48086.55 2021-12-01 21:11:06.000 335 21255.95 531.76 43130.17 48086.55 2021-12-01 21:11:07.000 335 21255.98 531.78 43130.18 48086.56 2021-12-01 21:11:08.000 335 21256.02 531.84 43130.18 48086.57 2021-12-01 21:11:09.000 335 21256.05 531.94 43130.15 48086.54 2021-12-01 21:11:10.000 335 21256.08 532.06 43130.11 48086.54 2021-12-01 21:11:11.000 335 21256.11 532.13 43130.05 48086.55 2021-12-01 21:11:12.000 335 21256.15 532.18 43130.04 48086.52 2021-12-01 21:11:13.000 335 21256.17 532.18 43130.00 48086.49 2021-12-01 21:11:14.000 335 21256.19 532.22 43129.97 48086.49 2021-12-01 21:11:15.000 335 21256.24 532.25 43129.94 48086.43 2021-12-01 21:11:16.000 335 21256.32 532.24 43129.94 48086.49 2021-12-01 21:11:17.000 335 21256.32 532.25 43129.91 48086.44 2021-12-01 21:11:18.000 335 21256.32 532.28 43129.91 48086.48 2021-12-01 21:11:19.000 335 21256.32 532.31 43129.92 48086.48 2021-12-01 21:11:20.000 335 21256.34 532.35 43129.90 48086.43 2021-12-01 21:11:21.000 335 21256.30 532.40 43129.87 48086.43 2021-12-01 21:11:22.000 335 21256.35 532.40 43129.88 48086.45 2021-12-01 21:11:23.000 335 21256.38 532.38 43129.86 48086.42 2021-12-01 21:11:24.000 335 21256.40 532.33 43129.88 48086.49 2021-12-01 21:11:25.000 335 21256.47 532.29 43129.90 48086.48 2021-12-01 21:11:26.000 335 21256.53 532.26 43129.91 48086.54 2021-12-01 21:11:27.000 335 21256.62 532.18 43129.94 48086.55 2021-12-01 21:11:28.000 335 21256.69 532.07 43129.95 48086.63 2021-12-01 21:11:29.000 335 21256.78 531.99 43130.02 48086.66 2021-12-01 21:11:30.000 335 21256.84 531.93 43130.08 48086.79 2021-12-01 21:11:31.000 335 21256.89 531.89 43130.11 48086.83 2021-12-01 21:11:32.000 335 21256.98 531.85 43130.16 48086.91 2021-12-01 21:11:33.000 335 21257.03 531.77 43130.16 48086.95 2021-12-01 21:11:34.000 335 21257.08 531.70 43130.15 48087.00 2021-12-01 21:11:35.000 335 21257.12 531.62 43130.20 48087.00 2021-12-01 21:11:36.000 335 21257.16 531.57 43130.22 48087.08 2021-12-01 21:11:37.000 335 21257.22 531.51 43130.26 48087.13 2021-12-01 21:11:38.000 335 21257.28 531.44 43130.27 48087.17 2021-12-01 21:11:39.000 335 21257.35 531.35 43130.31 48087.22 2021-12-01 21:11:40.000 335 21257.39 531.30 43130.31 48087.23 2021-12-01 21:11:41.000 335 21257.44 531.26 43130.31 48087.31 2021-12-01 21:11:42.000 335 21257.46 531.21 43130.33 48087.33 2021-12-01 21:11:43.000 335 21257.50 531.15 43130.33 48087.34 2021-12-01 21:11:44.000 335 21257.55 531.11 43130.35 48087.34 2021-12-01 21:11:45.000 335 21257.62 531.05 43130.32 48087.34 2021-12-01 21:11:46.000 335 21257.69 530.99 43130.32 48087.36 2021-12-01 21:11:47.000 335 21257.73 530.92 43130.32 48087.40 2021-12-01 21:11:48.000 335 21257.77 530.83 43130.28 48087.41 2021-12-01 21:11:49.000 335 21257.86 530.73 43130.30 48087.47 2021-12-01 21:11:50.000 335 21257.89 530.68 43130.27 48087.46 2021-12-01 21:11:51.000 335 21257.96 530.59 43130.30 48087.45 2021-12-01 21:11:52.000 335 21258.01 530.51 43130.33 48087.52 2021-12-01 21:11:53.000 335 21258.15 530.40 43130.36 48087.56 2021-12-01 21:11:54.000 335 21258.29 530.31 43130.32 48087.64 2021-12-01 21:11:55.000 335 21258.39 530.20 43130.39 48087.71 2021-12-01 21:11:56.000 335 21258.49 530.11 43130.41 48087.81 2021-12-01 21:11:57.000 335 21258.61 530.07 43130.42 48087.83 2021-12-01 21:11:58.000 335 21258.70 530.01 43130.45 48087.92 2021-12-01 21:11:59.000 335 21258.77 529.95 43130.46 48087.91 2021-12-01 21:12:00.000 335 21258.81 529.91 43130.46 48087.97 2021-12-01 21:12:01.000 335 21258.86 529.84 43130.46 48088.05 2021-12-01 21:12:02.000 335 21258.89 529.83 43130.45 48088.05 2021-12-01 21:12:03.000 335 21258.90 529.76 43130.45 48088.09 2021-12-01 21:12:04.000 335 21258.97 529.72 43130.45 48088.10 2021-12-01 21:12:05.000 335 21258.99 529.65 43130.46 48088.11 2021-12-01 21:12:06.000 335 21259.00 529.57 43130.47 48088.09 2021-12-01 21:12:07.000 335 21259.04 529.55 43130.48 48088.15 2021-12-01 21:12:08.000 335 21259.06 529.50 43130.47 48088.15 2021-12-01 21:12:09.000 335 21259.08 529.46 43130.49 48088.14 2021-12-01 21:12:10.000 335 21259.05 529.42 43130.51 48088.16 2021-12-01 21:12:11.000 335 21259.07 529.38 43130.48 48088.14 2021-12-01 21:12:12.000 335 21259.09 529.34 43130.49 48088.15 2021-12-01 21:12:13.000 335 21259.09 529.33 43130.52 48088.18 2021-12-01 21:12:14.000 335 21259.15 529.24 43130.53 48088.18 2021-12-01 21:12:15.000 335 21259.21 529.16 43130.54 48088.16 2021-12-01 21:12:16.000 335 21259.26 529.13 43130.54 48088.27 2021-12-01 21:12:17.000 335 21259.28 529.11 43130.54 48088.26 2021-12-01 21:12:18.000 335 21259.30 529.17 43130.55 48088.29 2021-12-01 21:12:19.000 335 21259.31 529.22 43130.52 48088.35 2021-12-01 21:12:20.000 335 21259.31 529.27 43130.53 48088.33 2021-12-01 21:12:21.000 335 21259.34 529.29 43130.50 48088.30 2021-12-01 21:12:22.000 335 21259.35 529.31 43130.50 48088.31 2021-12-01 21:12:23.000 335 21259.35 529.33 43130.46 48088.27 2021-12-01 21:12:24.000 335 21259.42 529.33 43130.44 48088.25 2021-12-01 21:12:25.000 335 21259.53 529.35 43130.43 48088.32 2021-12-01 21:12:26.000 335 21259.61 529.39 43130.42 48088.36 2021-12-01 21:12:27.000 335 21259.62 529.47 43130.41 48088.34 2021-12-01 21:12:28.000 335 21259.65 529.53 43130.40 48088.36 2021-12-01 21:12:29.000 335 21259.72 529.59 43130.35 48088.36 2021-12-01 21:12:30.000 335 21259.77 529.68 43130.35 48088.32 2021-12-01 21:12:31.000 335 21259.81 529.74 43130.34 48088.33 2021-12-01 21:12:32.000 335 21259.85 529.81 43130.29 48088.32 2021-12-01 21:12:33.000 335 21259.90 529.79 43130.22 48088.31 2021-12-01 21:12:34.000 335 21259.98 529.82 43130.21 48088.34 2021-12-01 21:12:35.000 335 21260.06 529.83 43130.23 48088.40 2021-12-01 21:12:36.000 335 21260.12 529.83 43130.26 48088.42 2021-12-01 21:12:37.000 335 21260.16 529.83 43130.29 48088.42 2021-12-01 21:12:38.000 335 21260.19 529.89 43130.24 48088.44 2021-12-01 21:12:39.000 335 21260.20 529.90 43130.25 48088.48 2021-12-01 21:12:40.000 335 21260.23 529.93 43130.27 48088.47 2021-12-01 21:12:41.000 335 21260.24 529.98 43130.27 48088.46 2021-12-01 21:12:42.000 335 21260.27 530.00 43130.23 48088.52 2021-12-01 21:12:43.000 335 21260.29 530.03 43130.22 48088.49 2021-12-01 21:12:44.000 335 21260.30 530.05 43130.19 48088.46 2021-12-01 21:12:45.000 335 21260.29 530.09 43130.19 48088.47 2021-12-01 21:12:46.000 335 21260.31 530.11 43130.17 48088.45 2021-12-01 21:12:47.000 335 21260.28 530.13 43130.12 48088.45 2021-12-01 21:12:48.000 335 21260.33 530.14 43130.14 48088.42 2021-12-01 21:12:49.000 335 21260.37 530.14 43130.13 48088.44 2021-12-01 21:12:50.000 335 21260.37 530.16 43130.11 48088.45 2021-12-01 21:12:51.000 335 21260.40 530.17 43130.11 48088.38 2021-12-01 21:12:52.000 335 21260.44 530.13 43130.08 48088.41 2021-12-01 21:12:53.000 335 21260.44 530.11 43130.09 48088.43 2021-12-01 21:12:54.000 335 21260.43 530.09 43130.05 48088.41 2021-12-01 21:12:55.000 335 21260.43 530.09 43130.07 48088.36 2021-12-01 21:12:56.000 335 21260.42 530.09 43130.02 48088.39 2021-12-01 21:12:57.000 335 21260.41 530.06 43130.00 48088.35 2021-12-01 21:12:58.000 335 21260.39 530.07 43130.00 48088.37 2021-12-01 21:12:59.000 335 21260.41 530.08 43129.98 48088.36 2021-12-01 21:13:00.000 335 21260.45 530.06 43130.01 48088.35 2021-12-01 21:13:01.000 335 21260.47 530.10 43129.98 48088.37 2021-12-01 21:13:02.000 335 21260.46 530.12 43129.97 48088.33 2021-12-01 21:13:03.000 335 21260.45 530.16 43129.96 48088.34 2021-12-01 21:13:04.000 335 21260.42 530.23 43129.95 48088.34 2021-12-01 21:13:05.000 335 21260.41 530.32 43129.90 48088.34 2021-12-01 21:13:06.000 335 21260.43 530.42 43129.83 48088.29 2021-12-01 21:13:07.000 335 21260.40 530.48 43129.78 48088.19 2021-12-01 21:13:08.000 335 21260.40 530.50 43129.76 48088.17 2021-12-01 21:13:09.000 335 21260.44 530.50 43129.73 48088.14 2021-12-01 21:13:10.000 335 21260.47 530.51 43129.72 48088.11 2021-12-01 21:13:11.000 335 21260.46 530.56 43129.71 48088.12 2021-12-01 21:13:12.000 335 21260.49 530.62 43129.71 48088.16 2021-12-01 21:13:13.000 335 21260.56 530.63 43129.64 48088.12 2021-12-01 21:13:14.000 335 21260.61 530.59 43129.67 48088.10 2021-12-01 21:13:15.000 335 21260.63 530.54 43129.73 48088.19 2021-12-01 21:13:16.000 335 21260.71 530.54 43129.78 48088.22 2021-12-01 21:13:17.000 335 21260.77 530.60 43129.84 48088.28 2021-12-01 21:13:18.000 335 21260.80 530.65 43129.84 48088.35 2021-12-01 21:13:19.000 335 21260.82 530.70 43129.85 48088.38 2021-12-01 21:13:20.000 335 21260.82 530.72 43129.89 48088.40 2021-12-01 21:13:21.000 335 21260.83 530.75 43129.87 48088.41 2021-12-01 21:13:22.000 335 21260.81 530.81 43129.88 48088.44 2021-12-01 21:13:23.000 335 21260.76 530.91 43129.88 48088.42 2021-12-01 21:13:24.000 335 21260.75 531.01 43129.85 48088.40 2021-12-01 21:13:25.000 335 21260.73 531.03 43129.85 48088.37 2021-12-01 21:13:26.000 335 21260.74 531.07 43129.84 48088.36 2021-12-01 21:13:27.000 335 21260.74 531.12 43129.84 48088.33 2021-12-01 21:13:28.000 335 21260.73 531.17 43129.83 48088.34 2021-12-01 21:13:29.000 335 21260.70 531.20 43129.79 48088.35 2021-12-01 21:13:30.000 335 21260.65 531.22 43129.79 48088.33 2021-12-01 21:13:31.000 335 21260.65 531.26 43129.76 48088.25 2021-12-01 21:13:32.000 335 21260.66 531.31 43129.76 48088.28 2021-12-01 21:13:33.000 335 21260.64 531.34 43129.76 48088.29 2021-12-01 21:13:34.000 335 21260.59 531.41 43129.73 48088.26 2021-12-01 21:13:35.000 335 21260.58 531.53 43129.70 48088.23 2021-12-01 21:13:36.000 335 21260.57 531.57 43129.67 48088.18 2021-12-01 21:13:37.000 335 21260.54 531.62 43129.63 48088.12 2021-12-01 21:13:38.000 335 21260.50 531.63 43129.55 48088.09 2021-12-01 21:13:39.000 335 21260.52 531.66 43129.49 48088.04 2021-12-01 21:13:40.000 335 21260.54 531.70 43129.49 48087.98 2021-12-01 21:13:41.000 335 21260.55 531.68 43129.46 48087.98 2021-12-01 21:13:42.000 335 21260.57 531.64 43129.46 48087.95 2021-12-01 21:13:43.000 335 21260.61 531.61 43129.45 48088.01 2021-12-01 21:13:44.000 335 21260.68 531.57 43129.50 48088.01 2021-12-01 21:13:45.000 335 21260.74 531.57 43129.54 48088.04 2021-12-01 21:13:46.000 335 21260.75 531.61 43129.56 48088.08 2021-12-01 21:13:47.000 335 21260.78 531.61 43129.57 48088.09 2021-12-01 21:13:48.000 335 21260.83 531.66 43129.54 48088.11 2021-12-01 21:13:49.000 335 21260.86 531.65 43129.51 48088.10 2021-12-01 21:13:50.000 335 21260.90 531.67 43129.53 48088.16 2021-12-01 21:13:51.000 335 21260.95 531.68 43129.52 48088.12 2021-12-01 21:13:52.000 335 21260.99 531.69 43129.49 48088.15 2021-12-01 21:13:53.000 335 21261.03 531.70 43129.48 48088.14 2021-12-01 21:13:54.000 335 21261.09 531.73 43129.51 48088.19 2021-12-01 21:13:55.000 335 21261.18 531.70 43129.50 48088.22 2021-12-01 21:13:56.000 335 21261.23 531.69 43129.49 48088.24 2021-12-01 21:13:57.000 335 21261.31 531.66 43129.53 48088.29 2021-12-01 21:13:58.000 335 21261.38 531.65 43129.53 48088.33 2021-12-01 21:13:59.000 335 21261.48 531.60 43129.58 48088.39 2021-12-01 21:14:00.000 335 21261.59 531.56 43129.57 48088.43 2021-12-01 21:14:01.000 335 21261.62 531.52 43129.59 48088.50 2021-12-01 21:14:02.000 335 21261.73 531.49 43129.61 48088.53 2021-12-01 21:14:03.000 335 21261.84 531.46 43129.60 48088.60 2021-12-01 21:14:04.000 335 21261.92 531.43 43129.62 48088.58 2021-12-01 21:14:05.000 335 21262.01 531.33 43129.64 48088.66 2021-12-01 21:14:06.000 335 21262.06 531.27 43129.64 48088.73 2021-12-01 21:14:07.000 335 21262.14 531.23 43129.65 48088.78 2021-12-01 21:14:08.000 335 21262.20 531.18 43129.65 48088.82 2021-12-01 21:14:09.000 335 21262.30 531.09 43129.68 48088.82 2021-12-01 21:14:10.000 335 21262.36 531.04 43129.68 48088.91 2021-12-01 21:14:11.000 335 21262.39 530.97 43129.70 48088.95 2021-12-01 21:14:12.000 335 21262.45 530.90 43129.72 48088.98 2021-12-01 21:14:13.000 335 21262.52 530.82 43129.74 48089.03 2021-12-01 21:14:14.000 335 21262.58 530.75 43129.77 48089.05 2021-12-01 21:14:15.000 335 21262.60 530.70 43129.77 48089.06 2021-12-01 21:14:16.000 335 21262.65 530.60 43129.79 48089.11 2021-12-01 21:14:17.000 335 21262.68 530.51 43129.81 48089.15 2021-12-01 21:14:18.000 335 21262.71 530.42 43129.80 48089.16 2021-12-01 21:14:19.000 335 21262.73 530.33 43129.80 48089.23 2021-12-01 21:14:20.000 335 21262.77 530.25 43129.84 48089.20 2021-12-01 21:14:21.000 335 21262.78 530.18 43129.87 48089.25 2021-12-01 21:14:22.000 335 21262.76 530.10 43129.85 48089.25 2021-12-01 21:14:23.000 335 21262.81 529.97 43129.82 48089.25 2021-12-01 21:14:24.000 335 21262.86 529.88 43129.85 48089.26 2021-12-01 21:14:25.000 335 21262.91 529.80 43129.83 48089.28 2021-12-01 21:14:26.000 335 21262.92 529.72 43129.82 48089.28 2021-12-01 21:14:27.000 335 21262.92 529.65 43129.83 48089.30 2021-12-01 21:14:28.000 335 21262.96 529.58 43129.81 48089.30 2021-12-01 21:14:29.000 335 21262.97 529.52 43129.82 48089.32 2021-12-01 21:14:30.000 335 21263.02 529.47 43129.85 48089.30 2021-12-01 21:14:31.000 335 21263.05 529.39 43129.83 48089.35 2021-12-01 21:14:32.000 335 21263.08 529.34 43129.81 48089.31 2021-12-01 21:14:33.000 335 21263.10 529.30 43129.80 48089.33 2021-12-01 21:14:34.000 335 21263.14 529.25 43129.81 48089.34 2021-12-01 21:14:35.000 335 21263.17 529.21 43129.77 48089.38 2021-12-01 21:14:36.000 335 21263.24 529.13 43129.77 48089.39 2021-12-01 21:14:37.000 335 21263.32 528.98 43129.84 48089.37 2021-12-01 21:14:38.000 335 21263.43 528.83 43129.92 48089.46 2021-12-01 21:14:39.000 335 21263.49 528.73 43129.96 48089.58 2021-12-01 21:14:40.000 335 21263.54 528.68 43130.04 48089.66 2021-12-01 21:14:41.000 335 21263.61 528.64 43130.09 48089.75 2021-12-01 21:14:42.000 335 21263.64 528.61 43130.13 48089.78 2021-12-01 21:14:43.000 335 21263.68 528.56 43130.14 48089.83 2021-12-01 21:14:44.000 335 21263.73 528.56 43130.13 48089.88 2021-12-01 21:14:45.000 335 21263.74 528.55 43130.12 48089.91 2021-12-01 21:14:46.000 335 21263.76 528.49 43130.12 48089.95 2021-12-01 21:14:47.000 335 21263.82 528.45 43130.11 48089.97 2021-12-01 21:14:48.000 335 21263.85 528.43 43130.15 48090.00 2021-12-01 21:14:49.000 335 21263.85 528.41 43130.15 48090.01 2021-12-01 21:14:50.000 335 21263.89 528.35 43130.17 48089.96 2021-12-01 21:14:51.000 335 21263.93 528.34 43130.19 48090.02 2021-12-01 21:14:52.000 335 21263.94 528.34 43130.20 48090.10 2021-12-01 21:14:53.000 335 21263.97 528.33 43130.23 48090.08 2021-12-01 21:14:54.000 335 21263.99 528.30 43130.21 48090.11 2021-12-01 21:14:55.000 335 21264.01 528.26 43130.19 48090.02 2021-12-01 21:14:56.000 335 21264.06 528.25 43130.20 48090.08 2021-12-01 21:14:57.000 335 21264.06 528.23 43130.19 48090.14 2021-12-01 21:14:58.000 335 21264.09 528.22 43130.20 48090.13 2021-12-01 21:14:59.000 335 21264.10 528.22 43130.21 48090.15 2021-12-01 21:15:00.000 335 21264.16 528.19 43130.18 48090.13 2021-12-01 21:15:01.000 335 21264.19 528.18 43130.20 48090.16 2021-12-01 21:15:02.000 335 21264.23 528.16 43130.18 48090.19 2021-12-01 21:15:03.000 335 21264.33 528.13 43130.23 48090.21 2021-12-01 21:15:04.000 335 21264.39 528.09 43130.24 48090.22 2021-12-01 21:15:05.000 335 21264.44 528.01 43130.26 48090.30 2021-12-01 21:15:06.000 335 21264.50 527.96 43130.29 48090.30 2021-12-01 21:15:07.000 335 21264.53 527.95 43130.30 48090.36 2021-12-01 21:15:08.000 335 21264.58 527.91 43130.31 48090.46 2021-12-01 21:15:09.000 335 21264.61 527.89 43130.36 48090.50 2021-12-01 21:15:10.000 335 21264.68 527.85 43130.40 48090.53 2021-12-01 21:15:11.000 335 21264.72 527.81 43130.38 48090.57 2021-12-01 21:15:12.000 335 21264.76 527.78 43130.37 48090.57 2021-12-01 21:15:13.000 335 21264.82 527.71 43130.37 48090.59 2021-12-01 21:15:14.000 335 21264.91 527.66 43130.37 48090.54 2021-12-01 21:15:15.000 335 21264.92 527.63 43130.38 48090.63 2021-12-01 21:15:16.000 335 21264.95 527.60 43130.41 48090.65 2021-12-01 21:15:17.000 335 21264.98 527.56 43130.42 48090.70 2021-12-01 21:15:18.000 335 21265.01 527.56 43130.45 48090.73 2021-12-01 21:15:19.000 335 21265.06 527.56 43130.47 48090.76 2021-12-01 21:15:20.000 335 21265.10 527.50 43130.46 48090.79 2021-12-01 21:15:21.000 335 21265.11 527.47 43130.47 48090.82 2021-12-01 21:15:22.000 335 21265.14 527.47 43130.43 48090.84 2021-12-01 21:15:23.000 335 21265.19 527.45 43130.43 48090.81 2021-12-01 21:15:24.000 335 21265.20 527.39 43130.44 48090.80 2021-12-01 21:15:25.000 335 21265.23 527.33 43130.45 48090.82 2021-12-01 21:15:26.000 335 21265.26 527.32 43130.47 48090.89 2021-12-01 21:15:27.000 335 21265.31 527.35 43130.43 48090.87 2021-12-01 21:15:28.000 335 21265.30 527.40 43130.39 48090.88 2021-12-01 21:15:29.000 335 21265.30 527.40 43130.32 48090.79 2021-12-01 21:15:30.000 335 21265.33 527.38 43130.30 48090.81 2021-12-01 21:15:31.000 335 21265.35 527.33 43130.28 48090.74 2021-12-01 21:15:32.000 335 21265.34 527.24 43130.27 48090.70 2021-12-01 21:15:33.000 335 21265.35 527.18 43130.25 48090.70 2021-12-01 21:15:34.000 335 21265.37 527.12 43130.26 48090.72 2021-12-01 21:15:35.000 335 21265.35 527.09 43130.26 48090.72 2021-12-01 21:15:36.000 335 21265.33 527.09 43130.25 48090.73 2021-12-01 21:15:37.000 335 21265.32 527.10 43130.23 48090.77 2021-12-01 21:15:38.000 335 21265.33 527.05 43130.24 48090.75 2021-12-01 21:15:39.000 335 21265.32 527.01 43130.22 48090.70 2021-12-01 21:15:40.000 335 21265.31 526.99 43130.18 48090.69 2021-12-01 21:15:41.000 335 21265.32 526.95 43130.18 48090.67 2021-12-01 21:15:42.000 335 21265.29 526.92 43130.18 48090.64 2021-12-01 21:15:43.000 335 21265.25 526.87 43130.17 48090.62 2021-12-01 21:15:44.000 335 21265.26 526.84 43130.21 48090.64 2021-12-01 21:15:45.000 335 21265.27 526.81 43130.22 48090.66 2021-12-01 21:15:46.000 335 21265.26 526.78 43130.20 48090.68 2021-12-01 21:15:47.000 335 21265.25 526.77 43130.23 48090.68 2021-12-01 21:15:48.000 335 21265.26 526.79 43130.24 48090.73 2021-12-01 21:15:49.000 335 21265.26 526.79 43130.24 48090.69 2021-12-01 21:15:50.000 335 21265.26 526.82 43130.23 48090.70 2021-12-01 21:15:51.000 335 21265.26 526.82 43130.22 48090.68 2021-12-01 21:15:52.000 335 21265.28 526.87 43130.19 48090.67 2021-12-01 21:15:53.000 335 21265.27 526.92 43130.19 48090.61 2021-12-01 21:15:54.000 335 21265.28 526.93 43130.14 48090.59 2021-12-01 21:15:55.000 335 21265.29 526.92 43130.13 48090.59 2021-12-01 21:15:56.000 335 21265.30 526.92 43130.13 48090.59 2021-12-01 21:15:57.000 335 21265.33 526.94 43130.10 48090.59 2021-12-01 21:15:58.000 335 21265.37 526.97 43130.07 48090.61 2021-12-01 21:15:59.000 335 21265.40 526.98 43130.02 48090.59 2021-12-01 21:16:00.000 335 21265.44 526.96 43130.01 48090.59 2021-12-01 21:16:01.000 335 21265.46 526.93 43130.06 48090.59 2021-12-01 21:16:02.000 335 21265.45 526.92 43130.08 48090.59 2021-12-01 21:16:03.000 335 21265.48 526.91 43130.08 48090.61 2021-12-01 21:16:04.000 335 21265.48 526.94 43130.05 48090.59 2021-12-01 21:16:05.000 335 21265.50 526.93 43130.06 48090.58 2021-12-01 21:16:06.000 335 21265.53 526.91 43130.02 48090.58 2021-12-01 21:16:07.000 335 21265.54 526.93 43130.00 48090.58 2021-12-01 21:16:08.000 335 21265.59 526.89 43130.01 48090.59 2021-12-01 21:16:09.000 335 21265.58 526.87 43130.03 48090.59 2021-12-01 21:16:10.000 335 21265.60 526.84 43130.02 48090.59 2021-12-01 21:16:11.000 335 21265.60 526.80 43130.02 48090.59 2021-12-01 21:16:12.000 335 21265.62 526.79 43130.04 48090.62 2021-12-01 21:16:13.000 335 21265.60 526.78 43130.03 48090.70 2021-12-01 21:16:14.000 335 21265.62 526.76 43130.07 48090.70 2021-12-01 21:16:15.000 335 21265.60 526.74 43130.06 48090.66 2021-12-01 21:16:16.000 335 21265.58 526.77 43130.06 48090.68 2021-12-01 21:16:17.000 335 21265.58 526.82 43130.02 48090.64 2021-12-01 21:16:18.000 335 21265.58 526.80 43130.04 48090.63 2021-12-01 21:16:19.000 335 21265.60 526.75 43130.01 48090.60 2021-12-01 21:16:20.000 335 21265.63 526.71 43130.03 48090.67 2021-12-01 21:16:21.000 335 21265.65 526.64 43130.05 48090.61 2021-12-01 21:16:22.000 335 21265.67 526.60 43130.11 48090.65 2021-12-01 21:16:23.000 335 21265.67 526.58 43130.13 48090.68 2021-12-01 21:16:24.000 335 21265.69 526.55 43130.17 48090.81 2021-12-01 21:16:25.000 335 21265.74 526.50 43130.16 48090.79 2021-12-01 21:16:26.000 335 21265.73 526.52 43130.18 48090.78 2021-12-01 21:16:27.000 335 21265.70 526.53 43130.13 48090.82 2021-12-01 21:16:28.000 335 21265.71 526.54 43130.15 48090.82 2021-12-01 21:16:29.000 335 21265.72 526.53 43130.14 48090.80 2021-12-01 21:16:30.000 335 21265.75 526.55 43130.14 48090.81 2021-12-01 21:16:31.000 335 21265.75 526.57 43130.14 48090.80 2021-12-01 21:16:32.000 335 21265.70 526.62 43130.10 48090.71 2021-12-01 21:16:33.000 335 21265.68 526.65 43130.04 48090.69 2021-12-01 21:16:34.000 335 21265.69 526.66 43130.01 48090.65 2021-12-01 21:16:35.000 335 21265.69 526.66 43129.96 48090.64 2021-12-01 21:16:36.000 335 21265.67 526.66 43129.91 48090.59 2021-12-01 21:16:37.000 335 21265.69 526.63 43129.89 48090.50 2021-12-01 21:16:38.000 335 21265.69 526.61 43129.84 48090.55 2021-12-01 21:16:39.000 335 21265.70 526.59 43129.85 48090.52 2021-12-01 21:16:40.000 335 21265.67 526.58 43129.87 48090.53 2021-12-01 21:16:41.000 335 21265.67 526.58 43129.89 48090.53 2021-12-01 21:16:42.000 335 21265.68 526.51 43129.88 48090.53 2021-12-01 21:16:43.000 335 21265.67 526.47 43129.86 48090.48 2021-12-01 21:16:44.000 335 21265.69 526.42 43129.88 48090.49 2021-12-01 21:16:45.000 335 21265.70 526.41 43129.91 48090.58 2021-12-01 21:16:46.000 335 21265.72 526.38 43129.90 48090.55 2021-12-01 21:16:47.000 335 21265.69 526.34 43129.93 48090.59 2021-12-01 21:16:48.000 335 21265.68 526.31 43129.95 48090.52 2021-12-01 21:16:49.000 335 21265.68 526.29 43129.94 48090.57 2021-12-01 21:16:50.000 335 21265.69 526.27 43129.90 48090.57 2021-12-01 21:16:51.000 335 21265.69 526.27 43129.93 48090.56 2021-12-01 21:16:52.000 335 21265.71 526.21 43129.92 48090.54 2021-12-01 21:16:53.000 335 21265.67 526.15 43129.91 48090.53 2021-12-01 21:16:54.000 335 21265.67 526.11 43129.95 48090.55 2021-12-01 21:16:55.000 335 21265.65 526.09 43129.94 48090.55 2021-12-01 21:16:56.000 335 21265.67 526.04 43129.91 48090.57 2021-12-01 21:16:57.000 335 21265.63 526.02 43129.95 48090.57 2021-12-01 21:16:58.000 335 21265.63 525.97 43129.97 48090.59 2021-12-01 21:16:59.000 335 21265.59 525.92 43129.94 48090.50 2021-12-01 21:17:00.000 335 21265.53 525.91 43129.91 48090.52 2021-12-01 21:17:01.000 335 21265.50 525.91 43129.92 48090.58 2021-12-01 21:17:02.000 335 21265.53 525.86 43129.95 48090.54 2021-12-01 21:17:03.000 335 21265.49 525.83 43129.92 48090.54 2021-12-01 21:17:04.000 335 21265.49 525.79 43129.92 48090.50 2021-12-01 21:17:05.000 335 21265.48 525.76 43129.95 48090.51 2021-12-01 21:17:06.000 335 21265.41 525.77 43129.95 48090.49 2021-12-01 21:17:07.000 335 21265.38 525.77 43129.93 48090.48 2021-12-01 21:17:08.000 335 21265.35 525.78 43129.89 48090.45 2021-12-01 21:17:09.000 335 21265.37 525.74 43129.90 48090.41 2021-12-01 21:17:10.000 335 21265.37 525.73 43129.85 48090.40 2021-12-01 21:17:11.000 335 21265.37 525.74 43129.83 48090.38 2021-12-01 21:17:12.000 335 21265.35 525.70 43129.79 48090.39 2021-12-01 21:17:13.000 335 21265.35 525.69 43129.82 48090.32 2021-12-01 21:17:14.000 335 21265.37 525.69 43129.81 48090.31 2021-12-01 21:17:15.000 335 21265.35 525.75 43129.75 48090.32 2021-12-01 21:17:16.000 335 21265.34 525.76 43129.76 48090.25 2021-12-01 21:17:17.000 335 21265.36 525.74 43129.71 48090.22 2021-12-01 21:17:18.000 335 21265.41 525.73 43129.66 48090.22 2021-12-01 21:17:19.000 335 21265.42 525.69 43129.63 48090.27 2021-12-01 21:17:20.000 335 21265.40 525.64 43129.63 48090.24 2021-12-01 21:17:21.000 335 21265.38 525.63 43129.66 48090.27 2021-12-01 21:17:22.000 335 21265.44 525.58 43129.67 48090.29 2021-12-01 21:17:23.000 335 21265.46 525.57 43129.65 48090.22 2021-12-01 21:17:24.000 335 21265.50 525.52 43129.68 48090.27 2021-12-01 21:17:25.000 335 21265.52 525.49 43129.69 48090.22 2021-12-01 21:17:26.000 335 21265.53 525.49 43129.67 48090.30 2021-12-01 21:17:27.000 335 21265.59 525.47 43129.70 48090.28 2021-12-01 21:17:28.000 335 21265.65 525.40 43129.72 48090.36 2021-12-01 21:17:29.000 335 21265.63 525.39 43129.72 48090.40 2021-12-01 21:17:30.000 335 21265.67 525.35 43129.69 48090.38 2021-12-01 21:17:31.000 335 21265.69 525.29 43129.68 48090.42 2021-12-01 21:17:32.000 335 21265.78 525.25 43129.74 48090.42 2021-12-01 21:17:33.000 335 21265.84 525.19 43129.80 48090.46 2021-12-01 21:17:34.000 335 21265.88 525.13 43129.80 48090.51 2021-12-01 21:17:35.000 335 21265.88 525.07 43129.81 48090.54 2021-12-01 21:17:36.000 335 21265.90 525.03 43129.81 48090.56 2021-12-01 21:17:37.000 335 21265.94 524.98 43129.87 48090.65 2021-12-01 21:17:38.000 335 21265.95 524.92 43129.91 48090.64 2021-12-01 21:17:39.000 335 21265.95 524.88 43129.89 48090.69 2021-12-01 21:17:40.000 335 21266.02 524.82 43129.90 48090.58 2021-12-01 21:17:41.000 335 21266.05 524.74 43129.92 48090.64 2021-12-01 21:17:42.000 335 21266.09 524.67 43129.93 48090.69 2021-12-01 21:17:43.000 335 21266.15 524.56 43129.96 48090.72 2021-12-01 21:17:44.000 335 21266.19 524.49 43129.96 48090.78 2021-12-01 21:17:45.000 335 21266.24 524.43 43130.01 48090.81 2021-12-01 21:17:46.000 335 21266.25 524.38 43130.04 48090.93 2021-12-01 21:17:47.000 335 21266.25 524.34 43130.05 48090.88 2021-12-01 21:17:48.000 335 21266.28 524.31 43130.04 48090.91 2021-12-01 21:17:49.000 335 21266.29 524.26 43130.05 48090.90 2021-12-01 21:17:50.000 335 21266.32 524.23 43130.08 48090.94 2021-12-01 21:17:51.000 335 21266.35 524.19 43130.08 48090.95 2021-12-01 21:17:52.000 335 21266.38 524.15 43130.10 48091.04 2021-12-01 21:17:53.000 335 21266.38 524.11 43130.13 48091.01 2021-12-01 21:17:54.000 335 21266.41 524.07 43130.13 48091.05 2021-12-01 21:17:55.000 335 21266.45 524.04 43130.13 48091.04 2021-12-01 21:17:56.000 335 21266.47 523.99 43130.15 48091.07 2021-12-01 21:17:57.000 335 21266.50 523.94 43130.13 48091.06 2021-12-01 21:17:58.000 335 21266.53 523.93 43130.12 48091.10 2021-12-01 21:17:59.000 335 21266.55 523.91 43130.10 48091.10 2021-12-01 21:18:00.000 335 21266.57 523.87 43130.10 48091.13 2021-12-01 21:18:01.000 335 21266.56 523.82 43130.11 48091.08 2021-12-01 21:18:02.000 335 21266.57 523.80 43130.09 48091.10 2021-12-01 21:18:03.000 335 21266.59 523.77 43130.10 48091.13 2021-12-01 21:18:04.000 335 21266.57 523.76 43130.14 48091.12 2021-12-01 21:18:05.000 335 21266.59 523.73 43130.12 48091.12 2021-12-01 21:18:06.000 335 21266.62 523.67 43130.12 48091.09 2021-12-01 21:18:07.000 335 21266.65 523.65 43130.10 48091.12 2021-12-01 21:18:08.000 335 21266.68 523.62 43130.12 48091.12 2021-12-01 21:18:09.000 335 21266.69 523.56 43130.15 48091.22 2021-12-01 21:18:10.000 335 21266.66 523.55 43130.16 48091.21 2021-12-01 21:18:11.000 335 21266.66 523.51 43130.13 48091.16 2021-12-01 21:18:12.000 335 21266.64 523.50 43130.11 48091.18 2021-12-01 21:18:13.000 335 21266.63 523.48 43130.13 48091.18 2021-12-01 21:18:14.000 335 21266.67 523.45 43130.13 48091.14 2021-12-01 21:18:15.000 335 21266.71 523.40 43130.14 48091.14 2021-12-01 21:18:16.000 335 21266.72 523.35 43130.14 48091.22 2021-12-01 21:18:17.000 335 21266.75 523.29 43130.13 48091.21 2021-12-01 21:18:18.000 335 21266.79 523.24 43130.11 48091.15 2021-12-01 21:18:19.000 335 21266.83 523.18 43130.13 48091.22 2021-12-01 21:18:20.000 335 21266.83 523.16 43130.17 48091.24 2021-12-01 21:18:21.000 335 21266.77 523.20 43130.18 48091.21 2021-12-01 21:18:22.000 335 21266.76 523.21 43130.15 48091.19 2021-12-01 21:18:23.000 335 21266.75 523.17 43130.11 48091.24 2021-12-01 21:18:24.000 335 21266.76 523.15 43130.10 48091.18 2021-12-01 21:18:25.000 335 21266.75 523.12 43130.09 48091.16 2021-12-01 21:18:26.000 335 21266.78 523.11 43130.06 48091.15 2021-12-01 21:18:27.000 335 21266.78 523.09 43130.06 48091.16 2021-12-01 21:18:28.000 335 21266.77 523.11 43130.08 48091.11 2021-12-01 21:18:29.000 335 21266.80 523.09 43130.05 48091.10 2021-12-01 21:18:30.000 335 21266.80 523.08 43130.04 48091.08 2021-12-01 21:18:31.000 335 21266.82 523.03 43130.04 48091.11 2021-12-01 21:18:32.000 335 21266.83 523.00 43130.01 48091.10 2021-12-01 21:18:33.000 335 21266.85 522.97 43130.01 48091.11 2021-12-01 21:18:34.000 335 21266.86 522.92 43130.02 48091.15 2021-12-01 21:18:35.000 335 21266.84 522.91 43130.03 48091.14 2021-12-01 21:18:36.000 335 21266.85 522.90 43130.01 48091.13 2021-12-01 21:18:37.000 335 21266.89 522.87 43130.01 48091.21 2021-12-01 21:18:38.000 335 21266.89 522.82 43130.02 48091.19 2021-12-01 21:18:39.000 335 21266.87 522.78 43130.05 48091.11 2021-12-01 21:18:40.000 335 21266.84 522.77 43130.05 48091.17 2021-12-01 21:18:41.000 335 21266.80 522.75 43130.02 48091.11 2021-12-01 21:18:42.000 335 21266.79 522.75 43130.00 48091.13 2021-12-01 21:18:43.000 335 21266.76 522.72 43130.00 48091.14 2021-12-01 21:18:44.000 335 21266.75 522.70 43129.99 48091.10 2021-12-01 21:18:45.000 335 21266.71 522.69 43129.98 48091.07 2021-12-01 21:18:46.000 335 21266.66 522.65 43129.93 48090.98 2021-12-01 21:18:47.000 335 21266.63 522.61 43129.94 48090.95 2021-12-01 21:18:48.000 335 21266.64 522.56 43129.96 48091.00 2021-12-01 21:18:49.000 335 21266.63 522.49 43129.94 48090.94 2021-12-01 21:18:50.000 335 21266.60 522.47 43129.95 48090.94 2021-12-01 21:18:51.000 335 21266.61 522.42 43129.94 48090.99 2021-12-01 21:18:52.000 335 21266.58 522.38 43129.98 48090.98 2021-12-01 21:18:53.000 335 21266.54 522.35 43129.98 48090.88 2021-12-01 21:18:54.000 335 21266.52 522.30 43129.98 48090.93 2021-12-01 21:18:55.000 335 21266.48 522.28 43129.97 48090.92 2021-12-01 21:18:56.000 335 21266.45 522.26 43129.98 48090.94 2021-12-01 21:18:57.000 335 21266.41 522.26 43129.94 48090.91 2021-12-01 21:18:58.000 335 21266.37 522.30 43129.89 48090.88 2021-12-01 21:18:59.000 335 21266.35 522.28 43129.89 48090.82 2021-12-01 21:19:00.000 335 21266.30 522.23 43129.87 48090.78 2021-12-01 21:19:01.000 335 21266.29 522.21 43129.83 48090.77 2021-12-01 21:19:02.000 335 21266.26 522.18 43129.88 48090.71 2021-12-01 21:19:03.000 335 21266.25 522.13 43129.85 48090.70 2021-12-01 21:19:04.000 335 21266.27 522.05 43129.86 48090.69 2021-12-01 21:19:05.000 335 21266.26 522.01 43129.89 48090.77 2021-12-01 21:19:06.000 335 21266.22 521.99 43129.88 48090.76 2021-12-01 21:19:07.000 335 21266.23 521.93 43129.90 48090.78 2021-12-01 21:19:08.000 335 21266.22 521.90 43129.91 48090.74 2021-12-01 21:19:09.000 335 21266.17 521.88 43129.92 48090.77 2021-12-01 21:19:10.000 335 21266.21 521.83 43129.91 48090.78 2021-12-01 21:19:11.000 335 21266.19 521.79 43129.95 48090.77 2021-12-01 21:19:12.000 335 21266.13 521.74 43129.98 48090.83 2021-12-01 21:19:13.000 335 21266.10 521.77 43129.95 48090.80 2021-12-01 21:19:14.000 335 21266.08 521.76 43129.92 48090.77 2021-12-01 21:19:15.000 335 21266.04 521.79 43129.91 48090.66 2021-12-01 21:19:16.000 335 21266.06 521.75 43129.94 48090.70 2021-12-01 21:19:17.000 335 21266.05 521.70 43129.91 48090.69 2021-12-01 21:19:18.000 335 21266.03 521.65 43129.91 48090.66 2021-12-01 21:19:19.000 335 21266.04 521.60 43129.90 48090.72 2021-12-01 21:19:20.000 335 21266.04 521.53 43129.94 48090.70 2021-12-01 21:19:21.000 335 21266.02 521.50 43129.95 48090.74 2021-12-01 21:19:22.000 335 21266.02 521.44 43129.99 48090.66 2021-12-01 21:19:23.000 335 21266.03 521.35 43130.00 48090.70 2021-12-01 21:19:24.000 335 21266.04 521.30 43130.01 48090.79 2021-12-01 21:19:25.000 335 21266.03 521.27 43130.03 48090.81 2021-12-01 21:19:26.000 335 21266.06 521.23 43130.06 48090.82 2021-12-01 21:19:27.000 335 21266.05 521.18 43130.08 48090.85 2021-12-01 21:19:28.000 335 21266.07 521.14 43130.09 48090.84 2021-12-01 21:19:29.000 335 21266.05 521.11 43130.15 48090.91 2021-12-01 21:19:30.000 335 21266.08 521.07 43130.20 48090.90 2021-12-01 21:19:31.000 335 21266.03 521.05 43130.18 48090.92 2021-12-01 21:19:32.000 335 21265.98 521.06 43130.20 48090.89 2021-12-01 21:19:33.000 335 21265.97 521.06 43130.25 48090.93 2021-12-01 21:19:34.000 335 21265.93 521.07 43130.25 48090.96 2021-12-01 21:19:35.000 335 21265.91 521.06 43130.22 48090.93 2021-12-01 21:19:36.000 335 21265.89 521.09 43130.18 48090.83 2021-12-01 21:19:37.000 335 21265.85 521.08 43130.15 48090.86 2021-12-01 21:19:38.000 335 21265.84 521.06 43130.14 48090.83 2021-12-01 21:19:39.000 335 21265.82 521.05 43130.17 48090.81 2021-12-01 21:19:40.000 335 21265.79 521.04 43130.16 48090.80 2021-12-01 21:19:41.000 335 21265.77 521.02 43130.16 48090.79 2021-12-01 21:19:42.000 335 21265.75 521.01 43130.15 48090.77 2021-12-01 21:19:43.000 335 21265.73 521.00 43130.15 48090.78 2021-12-01 21:19:44.000 335 21265.67 520.98 43130.16 48090.79 2021-12-01 21:19:45.000 335 21265.63 520.96 43130.15 48090.73 2021-12-01 21:19:46.000 335 21265.61 520.92 43130.15 48090.66 2021-12-01 21:19:47.000 335 21265.60 520.91 43130.15 48090.67 2021-12-01 21:19:48.000 335 21265.56 520.89 43130.12 48090.65 2021-12-01 21:19:49.000 335 21265.53 520.86 43130.12 48090.66 2021-12-01 21:19:50.000 335 21265.48 520.86 43130.13 48090.61 2021-12-01 21:19:51.000 335 21265.44 520.83 43130.13 48090.61 2021-12-01 21:19:52.000 335 21265.42 520.82 43130.12 48090.63 2021-12-01 21:19:53.000 335 21265.42 520.81 43130.12 48090.58 2021-12-01 21:19:54.000 335 21265.38 520.78 43130.12 48090.57 2021-12-01 21:19:55.000 335 21265.37 520.79 43130.09 48090.57 2021-12-01 21:19:56.000 335 21265.35 520.77 43130.07 48090.56 2021-12-01 21:19:57.000 335 21265.27 520.77 43130.09 48090.52 2021-12-01 21:19:58.000 335 21265.24 520.75 43130.08 48090.49 2021-12-01 21:19:59.000 335 21265.25 520.69 43130.09 48090.48 2021-12-01 21:20:00.000 335 21265.21 520.66 43130.11 48090.46 2021-12-01 21:20:01.000 335 21265.20 520.67 43130.10 48090.45 2021-12-01 21:20:02.000 335 21265.16 520.65 43130.06 48090.52 2021-12-01 21:20:03.000 335 21265.15 520.65 43130.07 48090.47 2021-12-01 21:20:04.000 335 21265.10 520.62 43130.08 48090.40 2021-12-01 21:20:05.000 335 21265.06 520.59 43130.06 48090.39 2021-12-01 21:20:06.000 335 21265.04 520.63 43130.05 48090.38 2021-12-01 21:20:07.000 335 21265.02 520.65 43130.04 48090.40 2021-12-01 21:20:08.000 335 21264.97 520.67 43130.04 48090.35 2021-12-01 21:20:09.000 335 21264.93 520.68 43130.01 48090.32 2021-12-01 21:20:10.000 335 21264.92 520.64 43130.00 48090.28 2021-12-01 21:20:11.000 335 21264.89 520.62 43130.02 48090.28 2021-12-01 21:20:12.000 335 21264.86 520.63 43130.00 48090.29 2021-12-01 21:20:13.000 335 21264.84 520.60 43129.96 48090.23 2021-12-01 21:20:14.000 335 21264.84 520.56 43129.99 48090.24 2021-12-01 21:20:15.000 335 21264.84 520.50 43129.98 48090.24 2021-12-01 21:20:16.000 335 21264.81 520.46 43130.02 48090.26 2021-12-01 21:20:17.000 335 21264.77 520.46 43130.05 48090.27 2021-12-01 21:20:18.000 335 21264.76 520.44 43130.07 48090.24 2021-12-01 21:20:19.000 335 21264.74 520.40 43130.06 48090.22 2021-12-01 21:20:20.000 335 21264.72 520.37 43130.09 48090.20 2021-12-01 21:20:21.000 335 21264.70 520.36 43130.09 48090.23 2021-12-01 21:20:22.000 335 21264.69 520.33 43130.10 48090.19 2021-12-01 21:20:23.000 335 21264.68 520.27 43130.11 48090.20 2021-12-01 21:20:24.000 335 21264.66 520.21 43130.12 48090.21 2021-12-01 21:20:25.000 335 21264.65 520.16 43130.14 48090.28 2021-12-01 21:20:26.000 335 21264.61 520.16 43130.12 48090.25 2021-12-01 21:20:27.000 335 21264.61 520.14 43130.09 48090.20 2021-12-01 21:20:28.000 335 21264.61 520.12 43130.08 48090.17 2021-12-01 21:20:29.000 335 21264.57 520.07 43130.09 48090.16 2021-12-01 21:20:30.000 335 21264.55 520.02 43130.07 48090.18 2021-12-01 21:20:31.000 335 21264.54 519.96 43130.09 48090.17 2021-12-01 21:20:32.000 335 21264.52 519.92 43130.08 48090.11 2021-12-01 21:20:33.000 335 21264.52 519.86 43130.08 48090.13 2021-12-01 21:20:34.000 335 21264.51 519.80 43130.08 48090.13 2021-12-01 21:20:35.000 335 21264.49 519.76 43130.05 48090.10 2021-12-01 21:20:36.000 335 21264.50 519.71 43130.09 48090.12 2021-12-01 21:20:37.000 335 21264.47 519.65 43130.09 48090.12 2021-12-01 21:20:38.000 335 21264.43 519.60 43130.08 48090.11 2021-12-01 21:20:39.000 335 21264.40 519.57 43130.11 48090.09 2021-12-01 21:20:40.000 335 21264.38 519.56 43130.10 48090.06 2021-12-01 21:20:41.000 335 21264.34 519.57 43130.09 48090.07 2021-12-01 21:20:42.000 335 21264.27 519.58 43130.05 48090.09 2021-12-01 21:20:43.000 335 21264.21 519.63 43130.00 48090.03 2021-12-01 21:20:44.000 335 21264.09 519.72 43129.92 48089.85 2021-12-01 21:20:45.000 335 21264.02 519.73 43129.86 48089.78 2021-12-01 21:20:46.000 335 21263.97 519.70 43129.85 48089.73 2021-12-01 21:20:47.000 335 21263.95 519.68 43129.84 48089.65 2021-12-01 21:20:48.000 335 21263.92 519.67 43129.83 48089.62 2021-12-01 21:20:49.000 335 21263.85 519.63 43129.79 48089.57 2021-12-01 21:20:50.000 335 21263.82 519.60 43129.77 48089.59 2021-12-01 21:20:51.000 335 21263.79 519.55 43129.75 48089.57 2021-12-01 21:20:52.000 335 21263.76 519.55 43129.75 48089.54 2021-12-01 21:20:53.000 335 21263.68 519.62 43129.75 48089.56 2021-12-01 21:20:54.000 335 21263.59 519.74 43129.69 48089.48 2021-12-01 21:20:55.000 335 21263.52 519.79 43129.60 48089.38 2021-12-01 21:20:56.000 335 21263.47 519.81 43129.57 48089.31 2021-12-01 21:20:57.000 335 21263.44 519.82 43129.54 48089.25 2021-12-01 21:20:58.000 335 21263.39 519.84 43129.49 48089.16 2021-12-01 21:20:59.000 335 21263.33 519.83 43129.44 48089.11 2021-12-01 21:21:00.000 335 21263.33 519.81 43129.42 48089.09 2021-12-01 21:21:01.000 335 21263.29 519.83 43129.43 48089.04 2021-12-01 21:21:02.000 335 21263.25 519.84 43129.39 48089.04 2021-12-01 21:21:03.000 335 21263.26 519.83 43129.38 48088.99 2021-12-01 21:21:04.000 335 21263.22 519.82 43129.38 48088.99 2021-12-01 21:21:05.000 335 21263.21 519.82 43129.37 48088.95 2021-12-01 21:21:06.000 335 21263.20 519.78 43129.37 48088.89 2021-12-01 21:21:07.000 335 21263.14 519.76 43129.39 48088.89 2021-12-01 21:21:08.000 335 21263.11 519.76 43129.39 48088.90 2021-12-01 21:21:09.000 335 21263.06 519.76 43129.36 48088.86 2021-12-01 21:21:10.000 335 21263.03 519.77 43129.36 48088.86 2021-12-01 21:21:11.000 335 21263.09 519.73 43129.36 48088.87 2021-12-01 21:21:12.000 335 21263.09 519.67 43129.41 48088.87 2021-12-01 21:21:13.000 335 21263.10 519.63 43129.42 48088.87 2021-12-01 21:21:14.000 335 21263.13 519.55 43129.45 48088.92 2021-12-01 21:21:15.000 335 21263.13 519.48 43129.49 48089.01 2021-12-01 21:21:16.000 335 21263.17 519.39 43129.55 48089.04 2021-12-01 21:21:17.000 335 21263.15 519.33 43129.62 48089.02 2021-12-01 21:21:18.000 335 21263.15 519.29 43129.67 48089.08 2021-12-01 21:21:19.000 335 21263.13 519.23 43129.72 48089.18 2021-12-01 21:21:20.000 335 21263.11 519.21 43129.76 48089.23 2021-12-01 21:21:21.000 335 21263.10 519.19 43129.80 48089.23 2021-12-01 21:21:22.000 335 21263.06 519.18 43129.83 48089.18 2021-12-01 21:21:23.000 335 21263.03 519.13 43129.82 48089.21 2021-12-01 21:21:24.000 335 21263.00 519.13 43129.85 48089.28 2021-12-01 21:21:25.000 335 21262.98 519.09 43129.88 48089.30 2021-12-01 21:21:26.000 335 21262.98 519.10 43129.90 48089.30 2021-12-01 21:21:27.000 335 21262.95 519.09 43129.89 48089.29 2021-12-01 21:21:28.000 335 21262.90 519.09 43129.95 48089.30 2021-12-01 21:21:29.000 335 21262.86 519.08 43129.94 48089.33 2021-12-01 21:21:30.000 335 21262.82 519.07 43129.95 48089.25 2021-12-01 21:21:31.000 335 21262.79 519.08 43129.99 48089.23 2021-12-01 21:21:32.000 335 21262.73 519.09 43129.96 48089.23 2021-12-01 21:21:33.000 335 21262.67 519.10 43129.95 48089.25 2021-12-01 21:21:34.000 335 21262.64 519.10 43129.96 48089.18 2021-12-01 21:21:35.000 335 21262.63 519.07 43130.00 48089.20 2021-12-01 21:21:36.000 335 21262.61 519.08 43129.99 48089.22 2021-12-01 21:21:37.000 335 21262.55 519.08 43129.99 48089.21 2021-12-01 21:21:38.000 335 21262.50 519.10 43129.96 48089.17 2021-12-01 21:21:39.000 335 21262.45 519.12 43129.98 48089.14 2021-12-01 21:21:40.000 335 21262.42 519.11 43130.01 48089.14 2021-12-01 21:21:41.000 335 21262.38 519.14 43129.99 48089.10 2021-12-01 21:21:42.000 335 21262.34 519.17 43130.02 48089.10 2021-12-01 21:21:43.000 335 21262.32 519.19 43130.01 48089.06 2021-12-01 21:21:44.000 335 21262.30 519.18 43130.00 48089.06 2021-12-01 21:21:45.000 335 21262.27 519.14 43129.99 48089.02 2021-12-01 21:21:46.000 335 21262.18 519.13 43129.99 48089.08 2021-12-01 21:21:47.000 335 21262.14 519.15 43129.98 48089.06 2021-12-01 21:21:48.000 335 21262.09 519.16 43129.95 48089.02 2021-12-01 21:21:49.000 335 21262.07 519.16 43129.95 48088.98 2021-12-01 21:21:50.000 335 21262.05 519.16 43129.95 48088.95 2021-12-01 21:21:51.000 335 21262.01 519.19 43129.95 48088.89 2021-12-01 21:21:52.000 335 21261.97 519.23 43129.98 48088.87 2021-12-01 21:21:53.000 335 21261.91 519.30 43129.95 48088.85 2021-12-01 21:21:54.000 335 21261.87 519.35 43129.88 48088.80 2021-12-01 21:21:55.000 335 21261.87 519.37 43129.87 48088.76 2021-12-01 21:21:56.000 335 21261.84 519.34 43129.82 48088.76 2021-12-01 21:21:57.000 335 21261.80 519.34 43129.82 48088.72 2021-12-01 21:21:58.000 335 21261.76 519.34 43129.83 48088.68 2021-12-01 21:21:59.000 335 21261.73 519.35 43129.77 48088.67 2021-12-01 21:22:00.000 335 21261.70 519.35 43129.77 48088.62 2021-12-01 21:22:01.000 335 21261.66 519.33 43129.73 48088.60 2021-12-01 21:22:02.000 335 21261.56 519.33 43129.75 48088.52 2021-12-01 21:22:03.000 335 21261.48 519.34 43129.76 48088.49 2021-12-01 21:22:04.000 335 21261.40 519.31 43129.75 48088.45 2021-12-01 21:22:05.000 335 21261.30 519.33 43129.73 48088.42 2021-12-01 21:22:06.000 335 21261.27 519.35 43129.68 48088.39 2021-12-01 21:22:07.000 335 21261.23 519.37 43129.65 48088.36 2021-12-01 21:22:08.000 335 21261.17 519.40 43129.60 48088.28 2021-12-01 21:22:09.000 335 21261.13 519.42 43129.59 48088.23 2021-12-01 21:22:10.000 335 21261.10 519.38 43129.55 48088.21 2021-12-01 21:22:11.000 335 21261.04 519.39 43129.56 48088.13 2021-12-01 21:22:12.000 335 21260.99 519.40 43129.55 48088.13 2021-12-01 21:22:13.000 335 21260.96 519.40 43129.55 48088.18 2021-12-01 21:22:14.000 335 21260.93 519.41 43129.58 48088.15 2021-12-01 21:22:15.000 335 21260.89 519.40 43129.54 48088.04 2021-12-01 21:22:16.000 335 21260.84 519.42 43129.55 48088.03 2021-12-01 21:22:17.000 335 21260.83 519.44 43129.56 48088.04 2021-12-01 21:22:18.000 335 21260.80 519.43 43129.56 48088.03 2021-12-01 21:22:19.000 335 21260.76 519.43 43129.52 48087.98 2021-12-01 21:22:20.000 335 21260.73 519.43 43129.53 48088.03 2021-12-01 21:22:21.000 335 21260.69 519.43 43129.53 48088.00 2021-12-01 21:22:22.000 335 21260.67 519.43 43129.57 48087.98 2021-12-01 21:22:23.000 335 21260.61 519.41 43129.57 48087.95 2021-12-01 21:22:24.000 335 21260.57 519.42 43129.56 48087.92 2021-12-01 21:22:25.000 335 21260.52 519.44 43129.56 48087.94 2021-12-01 21:22:26.000 335 21260.45 519.47 43129.55 48087.89 2021-12-01 21:22:27.000 335 21260.43 519.46 43129.56 48087.88 2021-12-01 21:22:28.000 335 21260.39 519.52 43129.56 48087.85 2021-12-01 21:22:29.000 335 21260.32 519.52 43129.55 48087.83 2021-12-01 21:22:30.000 335 21260.30 519.52 43129.52 48087.78 2021-12-01 21:22:31.000 335 21260.23 519.56 43129.50 48087.76 2021-12-01 21:22:32.000 335 21260.16 519.61 43129.49 48087.76 2021-12-01 21:22:33.000 335 21260.09 519.63 43129.48 48087.72 2021-12-01 21:22:34.000 335 21260.03 519.69 43129.46 48087.66 2021-12-01 21:22:35.000 335 21259.97 519.74 43129.42 48087.60 2021-12-01 21:22:36.000 335 21259.91 519.76 43129.42 48087.57 2021-12-01 21:22:37.000 335 21259.89 519.76 43129.38 48087.54 2021-12-01 21:22:38.000 335 21259.87 519.77 43129.37 48087.50 2021-12-01 21:22:39.000 335 21259.87 519.74 43129.38 48087.46 2021-12-01 21:22:40.000 335 21259.85 519.73 43129.41 48087.45 2021-12-01 21:22:41.000 335 21259.85 519.68 43129.42 48087.49 2021-12-01 21:22:42.000 335 21259.83 519.69 43129.44 48087.48 2021-12-01 21:22:43.000 335 21259.78 519.71 43129.41 48087.40 2021-12-01 21:22:44.000 335 21259.78 519.78 43129.39 48087.43 2021-12-01 21:22:45.000 335 21259.71 519.80 43129.37 48087.50 2021-12-01 21:22:46.000 335 21259.65 519.82 43129.37 48087.39 2021-12-01 21:22:47.000 335 21259.64 519.79 43129.36 48087.33 2021-12-01 21:22:48.000 335 21259.64 519.78 43129.31 48087.36 2021-12-01 21:22:49.000 335 21259.58 519.77 43129.31 48087.33 2021-12-01 21:22:50.000 335 21259.52 519.75 43129.34 48087.20 2021-12-01 21:22:51.000 335 21259.52 519.71 43129.33 48087.22 2021-12-01 21:22:52.000 335 21259.46 519.70 43129.33 48087.23 2021-12-01 21:22:53.000 335 21259.44 519.67 43129.36 48087.27 2021-12-01 21:22:54.000 335 21259.41 519.69 43129.36 48087.28 2021-12-01 21:22:55.000 335 21259.38 519.64 43129.40 48087.24 2021-12-01 21:22:56.000 335 21259.37 519.64 43129.39 48087.21 2021-12-01 21:22:57.000 335 21259.37 519.66 43129.40 48087.21 2021-12-01 21:22:58.000 335 21259.32 519.66 43129.40 48087.26 2021-12-01 21:22:59.000 335 21259.30 519.62 43129.40 48087.15 2021-12-01 21:23:00.000 335 21259.31 519.56 43129.42 48087.16 2021-12-01 21:23:01.000 335 21259.30 519.51 43129.47 48087.26 2021-12-01 21:23:02.000 335 21259.25 519.49 43129.48 48087.24 2021-12-01 21:23:03.000 335 21259.19 519.42 43129.49 48087.30 2021-12-01 21:23:04.000 335 21259.22 519.38 43129.51 48087.34 2021-12-01 21:23:05.000 335 21259.23 519.36 43129.57 48087.33 2021-12-01 21:23:06.000 335 21259.20 519.35 43129.58 48087.28 2021-12-01 21:23:07.000 335 21259.20 519.31 43129.60 48087.35 2021-12-01 21:23:08.000 335 21259.21 519.30 43129.64 48087.37 2021-12-01 21:23:09.000 335 21259.21 519.30 43129.65 48087.35 2021-12-01 21:23:10.000 335 21259.20 519.30 43129.66 48087.37 2021-12-01 21:23:11.000 335 21259.18 519.29 43129.66 48087.38 2021-12-01 21:23:12.000 335 21259.17 519.26 43129.68 48087.41 2021-12-01 21:23:13.000 335 21259.17 519.24 43129.66 48087.45 2021-12-01 21:23:14.000 335 21259.13 519.23 43129.68 48087.34 2021-12-01 21:23:15.000 335 21259.10 519.21 43129.73 48087.38 2021-12-01 21:23:16.000 335 21259.10 519.16 43129.77 48087.42 2021-12-01 21:23:17.000 335 21259.05 519.16 43129.78 48087.43 2021-12-01 21:23:18.000 335 21259.04 519.14 43129.81 48087.52 2021-12-01 21:23:19.000 335 21259.02 519.14 43129.81 48087.49 2021-12-01 21:23:20.000 335 21258.98 519.12 43129.84 48087.41 2021-12-01 21:23:21.000 335 21258.99 519.08 43129.84 48087.43 2021-12-01 21:23:22.000 335 21258.94 519.10 43129.86 48087.49 2021-12-01 21:23:23.000 335 21258.91 519.10 43129.87 48087.51 2021-12-01 21:23:24.000 335 21258.93 519.11 43129.91 48087.52 2021-12-01 21:23:25.000 335 21258.92 519.10 43129.91 48087.53 2021-12-01 21:23:26.000 335 21258.90 519.08 43129.94 48087.50 2021-12-01 21:23:27.000 335 21258.89 519.03 43129.97 48087.51 2021-12-01 21:23:28.000 335 21258.87 518.99 43129.97 48087.53 2021-12-01 21:23:29.000 335 21258.85 519.00 43129.98 48087.53 2021-12-01 21:23:30.000 335 21258.76 519.01 43130.00 48087.61 2021-12-01 21:23:31.000 335 21258.75 519.03 43130.01 48087.57 2021-12-01 21:23:32.000 335 21258.75 519.07 43130.03 48087.55 2021-12-01 21:23:33.000 335 21258.73 519.09 43130.04 48087.52 2021-12-01 21:23:34.000 335 21258.71 519.11 43130.02 48087.54 2021-12-01 21:23:35.000 335 21258.73 519.21 43130.02 48087.49 2021-12-01 21:23:36.000 335 21258.76 519.29 43130.00 48087.57 2021-12-01 21:23:37.000 335 21258.76 519.30 43129.99 48087.49 2021-12-01 21:23:38.000 335 21258.72 519.31 43129.95 48087.42 2021-12-01 21:23:39.000 335 21258.70 519.31 43129.92 48087.43 2021-12-01 21:23:40.000 335 21258.70 519.32 43129.94 48087.38 2021-12-01 21:23:41.000 335 21258.69 519.34 43129.89 48087.43 2021-12-01 21:23:42.000 335 21258.63 519.34 43129.90 48087.43 2021-12-01 21:23:43.000 335 21258.62 519.36 43129.93 48087.44 2021-12-01 21:23:44.000 335 21258.59 519.38 43129.89 48087.40 2021-12-01 21:23:45.000 335 21258.57 519.39 43129.88 48087.37 2021-12-01 21:23:46.000 335 21258.56 519.36 43129.93 48087.36 2021-12-01 21:23:47.000 335 21258.52 519.39 43129.93 48087.39 2021-12-01 21:23:48.000 335 21258.51 519.40 43129.94 48087.36 2021-12-01 21:23:49.000 335 21258.51 519.40 43129.93 48087.35 2021-12-01 21:23:50.000 335 21258.46 519.39 43129.95 48087.33 2021-12-01 21:23:51.000 335 21258.40 519.35 43129.95 48087.31 2021-12-01 21:23:52.000 335 21258.35 519.34 43129.98 48087.27 2021-12-01 21:23:53.000 335 21258.27 519.31 43129.98 48087.27 2021-12-01 21:23:54.000 335 21258.21 519.31 43129.99 48087.29 2021-12-01 21:23:55.000 335 21258.15 519.32 43129.98 48087.31 2021-12-01 21:23:56.000 335 21258.10 519.31 43130.02 48087.18 2021-12-01 21:23:57.000 335 21258.05 519.31 43130.02 48087.17 2021-12-01 21:23:58.000 335 21258.00 519.30 43129.99 48087.31 2021-12-01 21:23:59.000 335 21257.96 519.28 43129.99 48087.20 2021-12-01 21:24:00.000 335 21257.92 519.29 43130.01 48087.14 2021-12-01 21:24:01.000 335 21257.86 519.33 43130.01 48087.25 2021-12-01 21:24:02.000 335 21257.82 519.33 43129.98 48087.13 2021-12-01 21:24:03.000 335 21257.74 519.37 43129.92 48087.00 2021-12-01 21:24:04.000 335 21257.68 519.39 43129.93 48087.03 2021-12-01 21:24:05.000 335 21257.66 519.42 43129.92 48087.02 2021-12-01 21:24:06.000 335 21257.65 519.47 43129.91 48086.98 2021-12-01 21:24:07.000 335 21257.65 519.45 43129.88 48086.95 2021-12-01 21:24:08.000 335 21257.59 519.43 43129.90 48086.94 2021-12-01 21:24:09.000 335 21257.59 519.45 43129.92 48086.86 2021-12-01 21:24:10.000 335 21257.57 519.47 43129.91 48086.89 2021-12-01 21:24:11.000 335 21257.53 519.45 43129.91 48086.88 2021-12-01 21:24:12.000 335 21257.53 519.47 43129.89 48086.88 2021-12-01 21:24:13.000 335 21257.49 519.48 43129.89 48086.82 2021-12-01 21:24:14.000 335 21257.43 519.48 43129.90 48086.82 2021-12-01 21:24:15.000 335 21257.39 519.50 43129.88 48086.82 2021-12-01 21:24:16.000 335 21257.37 519.55 43129.85 48086.82 2021-12-01 21:24:17.000 335 21257.33 519.57 43129.83 48086.83 2021-12-01 21:24:18.000 335 21257.27 519.59 43129.82 48086.75 2021-12-01 21:24:19.000 335 21257.19 519.61 43129.81 48086.66 2021-12-01 21:24:20.000 335 21257.10 519.64 43129.79 48086.67 2021-12-01 21:24:21.000 335 21257.09 519.74 43129.74 48086.67 2021-12-01 21:24:22.000 335 21257.06 519.77 43129.70 48086.59 2021-12-01 21:24:23.000 335 21257.03 519.78 43129.67 48086.49 2021-12-01 21:24:24.000 335 21256.99 519.81 43129.64 48086.43 2021-12-01 21:24:25.000 335 21256.99 519.81 43129.62 48086.52 2021-12-01 21:24:26.000 335 21256.94 519.81 43129.57 48086.41 2021-12-01 21:24:27.000 335 21256.90 519.81 43129.58 48086.33 2021-12-01 21:24:28.000 335 21256.79 519.90 43129.57 48086.41 2021-12-01 21:24:29.000 335 21256.69 520.02 43129.50 48086.33 2021-12-01 21:24:30.000 335 21256.60 520.10 43129.42 48086.14 2021-12-01 21:24:31.000 335 21256.52 520.12 43129.33 48086.13 2021-12-01 21:24:32.000 335 21256.45 520.14 43129.33 48085.91 2021-12-01 21:24:33.000 335 21256.37 520.18 43129.35 48085.93 2021-12-01 21:24:34.000 335 21256.32 520.20 43129.33 48085.93 2021-12-01 21:24:35.000 335 21256.33 520.23 43129.26 48085.77 2021-12-01 21:24:36.000 335 21256.31 520.24 43129.26 48085.77 2021-12-01 21:24:37.000 335 21256.27 520.29 43129.26 48085.81 2021-12-01 21:24:38.000 335 21256.29 520.34 43129.26 48085.72 2021-12-01 21:24:39.000 335 21256.26 520.38 43129.24 48085.74 2021-12-01 21:24:40.000 335 21256.25 520.39 43129.26 48085.79 2021-12-01 21:24:41.000 335 21256.22 520.45 43129.23 48085.75 2021-12-01 21:24:42.000 335 21256.21 520.47 43129.24 48085.74 2021-12-01 21:24:43.000 335 21256.24 520.41 43129.24 48085.70 2021-12-01 21:24:44.000 335 21256.31 520.31 43129.29 48085.76 2021-12-01 21:24:45.000 335 21256.35 520.26 43129.39 48085.84 2021-12-01 21:24:46.000 335 21256.36 520.25 43129.40 48085.93 2021-12-01 21:24:47.000 335 21256.35 520.30 43129.49 48085.86 2021-12-01 21:24:48.000 335 21256.32 520.36 43129.54 48085.99 2021-12-01 21:24:49.000 335 21256.30 520.45 43129.53 48085.97 2021-12-01 21:24:50.000 335 21256.25 520.54 43129.51 48085.90 2021-12-01 21:24:51.000 335 21256.17 520.63 43129.43 48085.90 2021-12-01 21:24:52.000 335 21256.11 520.74 43129.40 48085.94 2021-12-01 21:24:53.000 335 21256.04 520.84 43129.34 48085.85 2021-12-01 21:24:54.000 335 21255.96 520.94 43129.27 48085.72 2021-12-01 21:24:55.000 335 21255.93 520.98 43129.17 48085.56 2021-12-01 21:24:56.000 335 21255.94 520.99 43129.12 48085.54 2021-12-01 21:24:57.000 335 21255.95 520.94 43129.11 48085.53 2021-12-01 21:24:58.000 335 21255.93 520.93 43129.13 48085.54 2021-12-01 21:24:59.000 335 21255.95 520.87 43129.16 48085.54 2021-12-01 21:25:00.000 335 21255.97 520.80 43129.21 48085.46 2021-12-01 21:25:01.000 335 21256.02 520.79 43129.25 48085.55 2021-12-01 21:25:02.000 335 21256.04 520.85 43129.27 48085.67 2021-12-01 21:25:03.000 335 21256.03 520.93 43129.25 48085.61 2021-12-01 21:25:04.000 335 21255.98 520.99 43129.24 48085.63 2021-12-01 21:25:05.000 335 21255.97 521.03 43129.22 48085.67 2021-12-01 21:25:06.000 335 21255.95 521.02 43129.22 48085.57 2021-12-01 21:25:07.000 335 21255.99 520.99 43129.25 48085.57 2021-12-01 21:25:08.000 335 21255.97 521.04 43129.25 48085.63 2021-12-01 21:25:09.000 335 21255.96 521.08 43129.25 48085.67 2021-12-01 21:25:10.000 335 21255.96 521.08 43129.24 48085.61 2021-12-01 21:25:11.000 335 21255.93 521.09 43129.26 48085.56 2021-12-01 21:25:12.000 335 21255.94 521.09 43129.31 48085.59 2021-12-01 21:25:13.000 335 21255.92 521.11 43129.27 48085.65 2021-12-01 21:25:14.000 335 21255.92 521.15 43129.31 48085.71 2021-12-01 21:25:15.000 335 21255.89 521.14 43129.31 48085.55 2021-12-01 21:25:16.000 335 21255.85 521.14 43129.34 48085.65 2021-12-01 21:25:17.000 335 21255.83 521.17 43129.36 48085.75 2021-12-01 21:25:18.000 335 21255.83 521.15 43129.35 48085.69 2021-12-01 21:25:19.000 335 21255.83 521.15 43129.38 48085.65 2021-12-01 21:25:20.000 335 21255.83 521.15 43129.41 48085.67 2021-12-01 21:25:21.000 335 21255.83 521.17 43129.43 48085.78 2021-12-01 21:25:22.000 335 21255.78 521.22 43129.43 48085.71 2021-12-01 21:25:23.000 335 21255.79 521.23 43129.42 48085.66 2021-12-01 21:25:24.000 335 21255.80 521.24 43129.43 48085.73 2021-12-01 21:25:25.000 335 21255.78 521.25 43129.43 48085.73 2021-12-01 21:25:26.000 335 21255.76 521.30 43129.41 48085.72 2021-12-01 21:25:27.000 335 21255.71 521.31 43129.42 48085.64 2021-12-01 21:25:28.000 335 21255.68 521.34 43129.39 48085.62 2021-12-01 21:25:29.000 335 21255.64 521.35 43129.37 48085.63 2021-12-01 21:25:30.000 335 21255.60 521.34 43129.38 48085.64 2021-12-01 21:25:31.000 335 21255.62 521.30 43129.37 48085.53 2021-12-01 21:25:32.000 335 21255.61 521.27 43129.40 48085.58 2021-12-01 21:25:33.000 335 21255.61 521.24 43129.42 48085.69 2021-12-01 21:25:34.000 335 21255.57 521.19 43129.47 48085.72 2021-12-01 21:25:35.000 335 21255.57 521.19 43129.48 48085.66 2021-12-01 21:25:36.000 335 21255.56 521.13 43129.55 48085.66 2021-12-01 21:25:37.000 335 21255.55 521.15 43129.54 48085.67 2021-12-01 21:25:38.000 335 21255.51 521.15 43129.58 48085.75 2021-12-01 21:25:39.000 335 21255.49 521.16 43129.59 48085.77 2021-12-01 21:25:40.000 335 21255.50 521.14 43129.60 48085.75 2021-12-01 21:25:41.000 335 21255.49 521.12 43129.61 48085.75 2021-12-01 21:25:42.000 335 21255.49 521.08 43129.62 48085.78 2021-12-01 21:25:43.000 335 21255.48 521.05 43129.64 48085.77 2021-12-01 21:25:44.000 335 21255.45 521.07 43129.64 48085.72 2021-12-01 21:25:45.000 335 21255.44 521.03 43129.67 48085.76 2021-12-01 21:25:46.000 335 21255.42 521.05 43129.69 48085.81 2021-12-01 21:25:47.000 335 21255.43 521.06 43129.70 48085.77 2021-12-01 21:25:48.000 335 21255.42 521.08 43129.70 48085.78 2021-12-01 21:25:49.000 335 21255.40 521.11 43129.70 48085.82 2021-12-01 21:25:50.000 335 21255.38 521.11 43129.73 48085.83 2021-12-01 21:25:51.000 335 21255.37 521.12 43129.72 48085.79 2021-12-01 21:25:52.000 335 21255.34 521.13 43129.71 48085.75 2021-12-01 21:25:53.000 335 21255.34 521.11 43129.71 48085.84 2021-12-01 21:25:54.000 335 21255.31 521.15 43129.73 48085.82 2021-12-01 21:25:55.000 335 21255.32 521.19 43129.74 48085.72 2021-12-01 21:25:56.000 335 21255.31 521.24 43129.74 48085.69 2021-12-01 21:25:57.000 335 21255.26 521.25 43129.71 48085.75 2021-12-01 21:25:58.000 335 21255.24 521.24 43129.70 48085.79 2021-12-01 21:25:59.000 335 21255.23 521.28 43129.70 48085.79 2021-12-01 21:26:00.000 335 21255.21 521.32 43129.66 48085.70 2021-12-01 21:26:01.000 335 21255.21 521.35 43129.66 48085.62 2021-12-01 21:26:02.000 335 21255.22 521.34 43129.71 48085.68 2021-12-01 21:26:03.000 335 21255.19 521.40 43129.70 48085.71 2021-12-01 21:26:04.000 335 21255.17 521.41 43129.70 48085.61 2021-12-01 21:26:05.000 335 21255.16 521.38 43129.65 48085.64 2021-12-01 21:26:06.000 335 21255.14 521.41 43129.66 48085.68 2021-12-01 21:26:07.000 335 21255.11 521.43 43129.66 48085.70 2021-12-01 21:26:08.000 335 21255.04 521.45 43129.62 48085.63 2021-12-01 21:26:09.000 335 21255.02 521.44 43129.65 48085.57 2021-12-01 21:26:10.000 335 21255.00 521.46 43129.63 48085.66 2021-12-01 21:26:11.000 335 21254.94 521.44 43129.64 48085.56 2021-12-01 21:26:12.000 335 21254.96 521.44 43129.67 48085.48 2021-12-01 21:26:13.000 335 21254.94 521.43 43129.69 48085.51 2021-12-01 21:26:14.000 335 21254.88 521.45 43129.64 48085.59 2021-12-01 21:26:15.000 335 21254.89 521.46 43129.65 48085.60 2021-12-01 21:26:16.000 335 21254.84 521.49 43129.67 48085.54 2021-12-01 21:26:17.000 335 21254.79 521.49 43129.68 48085.42 2021-12-01 21:26:18.000 335 21254.76 521.50 43129.68 48085.43 2021-12-01 21:26:19.000 335 21254.77 521.49 43129.68 48085.51 2021-12-01 21:26:20.000 335 21254.77 521.50 43129.66 48085.40 2021-12-01 21:26:21.000 335 21254.71 521.54 43129.66 48085.44 2021-12-01 21:26:22.000 335 21254.70 521.52 43129.66 48085.47 2021-12-01 21:26:23.000 335 21254.68 521.52 43129.67 48085.51 2021-12-01 21:26:24.000 335 21254.63 521.55 43129.66 48085.41 2021-12-01 21:26:25.000 335 21254.61 521.55 43129.70 48085.35 2021-12-01 21:26:26.000 335 21254.60 521.57 43129.69 48085.39 2021-12-01 21:26:27.000 335 21254.58 521.63 43129.70 48085.45 2021-12-01 21:26:28.000 335 21254.53 521.67 43129.68 48085.47 2021-12-01 21:26:29.000 335 21254.53 521.68 43129.68 48085.31 2021-12-01 21:26:30.000 335 21254.53 521.71 43129.70 48085.42 2021-12-01 21:26:31.000 335 21254.49 521.71 43129.70 48085.28 2021-12-01 21:26:32.000 335 21254.46 521.71 43129.69 48085.36 2021-12-01 21:26:33.000 335 21254.45 521.76 43129.66 48085.43 2021-12-01 21:26:34.000 335 21254.40 521.77 43129.67 48085.41 2021-12-01 21:26:35.000 335 21254.40 521.79 43129.68 48085.33 2021-12-01 21:26:36.000 335 21254.39 521.76 43129.71 48085.28 2021-12-01 21:26:37.000 335 21254.35 521.81 43129.72 48085.49 2021-12-01 21:26:38.000 335 21254.36 521.81 43129.73 48085.32 2021-12-01 21:26:39.000 335 21254.34 521.85 43129.72 48085.32 2021-12-01 21:26:40.000 335 21254.28 521.89 43129.71 48085.38 2021-12-01 21:26:41.000 335 21254.27 521.94 43129.71 48085.41 2021-12-01 21:26:42.000 335 21254.28 521.99 43129.71 48085.37 2021-12-01 21:26:43.000 335 21254.24 522.10 43129.70 48085.23 2021-12-01 21:26:44.000 335 21254.22 522.15 43129.67 48085.19 2021-12-01 21:26:45.000 335 21254.21 522.19 43129.64 48085.27 2021-12-01 21:26:46.000 335 21254.18 522.27 43129.61 48085.28 2021-12-01 21:26:47.000 335 21254.10 522.36 43129.57 48085.04 2021-12-01 21:26:48.000 335 21254.09 522.41 43129.53 48085.16 2021-12-01 21:26:49.000 335 21254.08 522.42 43129.52 48085.12 2021-12-01 21:26:50.000 335 21254.04 522.45 43129.50 48084.99 2021-12-01 21:26:51.000 335 21254.03 522.48 43129.49 48085.08 2021-12-01 21:26:52.000 335 21253.97 522.52 43129.47 48084.87 2021-12-01 21:26:53.000 335 21253.96 522.55 43129.45 48085.01 2021-12-01 21:26:54.000 335 21253.96 522.57 43129.48 48085.04 2021-12-01 21:26:55.000 335 21253.96 522.58 43129.49 48084.97 2021-12-01 21:26:56.000 335 21253.97 522.59 43129.50 48084.86 2021-12-01 21:26:57.000 335 21253.97 522.58 43129.52 48084.93 2021-12-01 21:26:58.000 335 21253.92 522.61 43129.58 48084.98 2021-12-01 21:26:59.000 335 21253.94 522.59 43129.59 48084.95 2021-12-01 21:27:00.000 335 21253.94 522.57 43129.56 48085.04 2021-12-01 21:27:01.000 335 21253.97 522.55 43129.59 48085.11 2021-12-01 21:27:02.000 335 21253.94 522.60 43129.66 48085.11 2021-12-01 21:27:03.000 335 21253.93 522.65 43129.66 48085.06 2021-12-01 21:27:04.000 335 21253.93 522.65 43129.67 48085.06 2021-12-01 21:27:05.000 335 21253.92 522.70 43129.66 48085.17 2021-12-01 21:27:06.000 335 21253.95 522.75 43129.66 48085.18 2021-12-01 21:27:07.000 335 21253.94 522.78 43129.65 48085.11 2021-12-01 21:27:08.000 335 21253.91 522.79 43129.63 48085.12 2021-12-01 21:27:09.000 335 21253.88 522.85 43129.64 48085.13 2021-12-01 21:27:10.000 335 21253.82 522.89 43129.64 48085.05 2021-12-01 21:27:11.000 335 21253.80 522.95 43129.59 48084.95 2021-12-01 21:27:12.000 335 21253.76 523.02 43129.55 48084.99 2021-12-01 21:27:13.000 335 21253.69 523.08 43129.54 48084.98 2021-12-01 21:27:14.000 335 21253.67 523.11 43129.51 48084.80 2021-12-01 21:27:15.000 335 21253.65 523.16 43129.51 48084.89 2021-12-01 21:27:16.000 335 21253.61 523.21 43129.48 48084.89 2021-12-01 21:27:17.000 335 21253.62 523.26 43129.45 48084.75 2021-12-01 21:27:18.000 335 21253.57 523.32 43129.41 48084.72 2021-12-01 21:27:19.000 335 21253.55 523.40 43129.41 48084.77 2021-12-01 21:27:20.000 335 21253.53 523.44 43129.36 48084.67 2021-12-01 21:27:21.000 335 21253.54 523.48 43129.34 48084.68 2021-12-01 21:27:22.000 335 21253.52 523.49 43129.36 48084.71 2021-12-01 21:27:23.000 335 21253.51 523.51 43129.32 48084.72 2021-12-01 21:27:24.000 335 21253.48 523.57 43129.31 48084.56 2021-12-01 21:27:25.000 335 21253.48 523.63 43129.29 48084.57 2021-12-01 21:27:26.000 335 21253.45 523.68 43129.27 48084.64 2021-12-01 21:27:27.000 335 21253.45 523.67 43129.23 48084.62 2021-12-01 21:27:28.000 335 21253.42 523.71 43129.23 48084.52 2021-12-01 21:27:29.000 335 21253.42 523.75 43129.22 48084.46 2021-12-01 21:27:30.000 335 21253.39 523.75 43129.20 48084.57 2021-12-01 21:27:31.000 335 21253.35 523.76 43129.16 48084.44 2021-12-01 21:27:32.000 335 21253.35 523.80 43129.15 48084.51 2021-12-01 21:27:33.000 335 21253.29 523.84 43129.11 48084.37 2021-12-01 21:27:34.000 335 21253.26 523.83 43129.09 48084.33 2021-12-01 21:27:35.000 335 21253.22 523.83 43129.08 48084.41 2021-12-01 21:27:36.000 335 21253.20 523.81 43129.09 48084.27 2021-12-01 21:27:37.000 335 21253.18 523.76 43129.13 48084.42 2021-12-01 21:27:38.000 335 21253.21 523.73 43129.16 48084.30 2021-12-01 21:27:39.000 335 21253.23 523.70 43129.21 48084.50 2021-12-01 21:27:40.000 335 21253.21 523.66 43129.25 48084.36 2021-12-01 21:27:41.000 335 21253.20 523.62 43129.31 48084.42 2021-12-01 21:27:42.000 335 21253.19 523.62 43129.35 48084.52 2021-12-01 21:27:43.000 335 21253.17 523.63 43129.36 48084.44 2021-12-01 21:27:44.000 335 21253.15 523.67 43129.39 48084.59 2021-12-01 21:27:45.000 335 21253.12 523.69 43129.40 48084.50 2021-12-01 21:27:46.000 335 21253.11 523.71 43129.39 48084.51 2021-12-01 21:27:47.000 335 21253.09 523.72 43129.38 48084.62 2021-12-01 21:27:48.000 335 21253.08 523.78 43129.37 48084.58 2021-12-01 21:27:49.000 335 21253.07 523.85 43129.34 48084.50 2021-12-01 21:27:50.000 335 21253.13 523.89 43129.36 48084.48 2021-12-01 21:27:51.000 335 21253.17 523.93 43129.33 48084.55 2021-12-01 21:27:52.000 335 21253.18 523.95 43129.33 48084.56 2021-12-01 21:27:53.000 335 21253.17 523.97 43129.34 48084.50 2021-12-01 21:27:54.000 335 21253.16 524.01 43129.33 48084.44 2021-12-01 21:27:55.000 335 21253.18 524.00 43129.32 48084.56 2021-12-01 21:27:56.000 335 21253.17 524.01 43129.31 48084.58 2021-12-01 21:27:57.000 335 21253.14 524.06 43129.30 48084.44 2021-12-01 21:27:58.000 335 21253.13 524.11 43129.31 48084.55 2021-12-01 21:27:59.000 335 21253.12 524.13 43129.29 48084.50 2021-12-01 21:28:00.000 335 21253.12 524.14 43129.27 48084.38 2021-12-01 21:28:01.000 335 21253.09 524.17 43129.27 48084.41 2021-12-01 21:28:02.000 335 21253.09 524.16 43129.26 48084.50 2021-12-01 21:28:03.000 335 21253.11 524.19 43129.26 48084.45 2021-12-01 21:28:04.000 335 21253.11 524.20 43129.25 48084.43 2021-12-01 21:28:05.000 335 21253.11 524.20 43129.27 48084.50 2021-12-01 21:28:06.000 335 21253.07 524.20 43129.29 48084.43 2021-12-01 21:28:07.000 335 21253.08 524.22 43129.34 48084.36 2021-12-01 21:28:08.000 335 21253.05 524.24 43129.34 48084.54 2021-12-01 21:28:09.000 335 21253.01 524.32 43129.32 48084.54 2021-12-01 21:28:10.000 335 21252.99 524.39 43129.30 48084.40 2021-12-01 21:28:11.000 335 21252.98 524.41 43129.27 48084.37 2021-12-01 21:28:12.000 335 21252.97 524.45 43129.28 48084.41 2021-12-01 21:28:13.000 335 21252.97 524.46 43129.27 48084.41 2021-12-01 21:28:14.000 335 21252.92 524.49 43129.26 48084.27 2021-12-01 21:28:15.000 335 21252.92 524.49 43129.27 48084.39 2021-12-01 21:28:16.000 335 21252.91 524.53 43129.28 48084.23 2021-12-01 21:28:17.000 335 21252.89 524.54 43129.28 48084.41 2021-12-01 21:28:18.000 335 21252.88 524.55 43129.31 48084.25 2021-12-01 21:28:19.000 335 21252.84 524.58 43129.30 48084.36 2021-12-01 21:28:20.000 335 21252.82 524.63 43129.28 48084.39 2021-12-01 21:28:21.000 335 21252.83 524.66 43129.28 48084.22 2021-12-01 21:28:22.000 335 21252.81 524.72 43129.25 48084.37 2021-12-01 21:28:23.000 335 21252.79 524.74 43129.25 48084.20 2021-12-01 21:28:24.000 335 21252.74 524.77 43129.23 48084.32 2021-12-01 21:28:25.000 335 21252.72 524.81 43129.24 48084.29 2021-12-01 21:28:26.000 335 21252.71 524.84 43129.24 48084.17 2021-12-01 21:28:27.000 335 21252.66 524.92 43129.26 48084.18 2021-12-01 21:28:28.000 335 21252.63 524.99 43129.21 48084.23 2021-12-01 21:28:29.000 335 21252.60 525.06 43129.18 48084.08 2021-12-01 21:28:30.000 335 21252.59 525.10 43129.18 48084.20 2021-12-01 21:28:31.000 335 21252.52 525.27 43129.15 48084.09 2021-12-01 21:28:32.000 335 21252.48 525.43 43129.06 48084.06 2021-12-01 21:28:33.000 335 21252.44 525.55 43128.98 48084.03 2021-12-01 21:28:34.000 335 21252.39 525.63 43128.88 48083.82 2021-12-01 21:28:35.000 335 21252.35 525.67 43128.85 48083.87 2021-12-01 21:28:36.000 335 21252.35 525.73 43128.80 48083.67 2021-12-01 21:28:37.000 335 21252.35 525.77 43128.80 48083.79 2021-12-01 21:28:38.000 335 21252.30 525.84 43128.77 48083.67 2021-12-01 21:28:39.000 335 21252.30 525.91 43128.72 48083.59 2021-12-01 21:28:40.000 335 21252.31 525.95 43128.70 48083.64 2021-12-01 21:28:41.000 335 21252.31 526.00 43128.67 48083.67 2021-12-01 21:28:42.000 335 21252.30 526.06 43128.65 48083.50 2021-12-01 21:28:43.000 335 21252.30 526.10 43128.69 48083.61 2021-12-01 21:28:44.000 335 21252.29 526.12 43128.67 48083.50 2021-12-01 21:28:45.000 335 21252.32 526.18 43128.68 48083.59 2021-12-01 21:28:46.000 335 21252.29 526.24 43128.63 48083.51 2021-12-01 21:28:47.000 335 21252.27 526.30 43128.62 48083.44 2021-12-01 21:28:48.000 335 21252.25 526.34 43128.63 48083.57 2021-12-01 21:28:49.000 335 21252.22 526.36 43128.63 48083.53 2021-12-01 21:28:50.000 335 21252.22 526.42 43128.60 48083.42 2021-12-01 21:28:51.000 335 21252.21 526.48 43128.63 48083.58 2021-12-01 21:28:52.000 335 21252.18 526.57 43128.60 48083.41 2021-12-01 21:28:53.000 335 21252.18 526.62 43128.60 48083.52 2021-12-01 21:28:54.000 335 21252.15 526.73 43128.55 48083.34 2021-12-01 21:28:55.000 335 21252.11 526.80 43128.51 48083.40 2021-12-01 21:28:56.000 335 21252.03 526.87 43128.48 48083.30 2021-12-01 21:28:57.000 335 21252.03 526.88 43128.48 48083.33 2021-12-01 21:28:58.000 335 21252.02 526.87 43128.50 48083.22 2021-12-01 21:28:59.000 335 21252.01 526.88 43128.52 48083.29 2021-12-01 21:29:00.000 335 21251.99 526.88 43128.55 48083.25 2021-12-01 21:29:01.000 335 21252.00 526.92 43128.58 48083.33 2021-12-01 21:29:02.000 335 21251.99 526.94 43128.60 48083.43 2021-12-01 21:29:03.000 335 21251.98 526.94 43128.64 48083.31 2021-12-01 21:29:04.000 335 21251.94 526.96 43128.69 48083.46 2021-12-01 21:29:05.000 335 21251.94 526.96 43128.73 48083.33 2021-12-01 21:29:06.000 335 21251.94 527.00 43128.72 48083.54 2021-12-01 21:29:07.000 335 21251.90 527.05 43128.76 48083.44 2021-12-01 21:29:08.000 335 21251.86 527.09 43128.76 48083.39 2021-12-01 21:29:09.000 335 21251.85 527.15 43128.77 48083.49 2021-12-01 21:29:10.000 335 21251.84 527.14 43128.79 48083.49 2021-12-01 21:29:11.000 335 21251.83 527.16 43128.78 48083.43 2021-12-01 21:29:12.000 335 21251.82 527.18 43128.78 48083.47 2021-12-01 21:29:13.000 335 21251.80 527.22 43128.76 48083.43 2021-12-01 21:29:14.000 335 21251.81 527.27 43128.74 48083.46 2021-12-01 21:29:15.000 335 21251.77 527.28 43128.78 48083.37 2021-12-01 21:29:16.000 335 21251.79 527.28 43128.79 48083.51 2021-12-01 21:29:17.000 335 21251.81 527.30 43128.85 48083.36 2021-12-01 21:29:18.000 335 21251.79 527.32 43128.82 48083.54 2021-12-01 21:29:19.000 335 21251.79 527.34 43128.82 48083.39 2021-12-01 21:29:20.000 335 21251.73 527.37 43128.84 48083.45 2021-12-01 21:29:21.000 335 21251.71 527.42 43128.83 48083.40 2021-12-01 21:29:22.000 335 21251.67 527.47 43128.81 48083.43 2021-12-01 21:29:23.000 335 21251.68 527.47 43128.81 48083.42 2021-12-01 21:29:24.000 335 21251.66 527.47 43128.82 48083.40 2021-12-01 21:29:25.000 335 21251.63 527.46 43128.84 48083.41 2021-12-01 21:29:26.000 335 21251.65 527.51 43128.86 48083.47 2021-12-01 21:29:27.000 335 21251.67 527.55 43128.85 48083.51 2021-12-01 21:29:28.000 335 21251.64 527.56 43128.88 48083.40 2021-12-01 21:29:29.000 335 21251.62 527.57 43128.88 48083.52 2021-12-01 21:29:30.000 335 21251.64 527.58 43128.87 48083.41 2021-12-01 21:29:31.000 335 21251.62 527.61 43128.91 48083.54 2021-12-01 21:29:32.000 335 21251.61 527.62 43128.88 48083.44 2021-12-01 21:29:33.000 335 21251.58 527.64 43128.89 48083.37 2021-12-01 21:29:34.000 335 21251.59 527.64 43128.95 48083.50 2021-12-01 21:29:35.000 335 21251.63 527.60 43128.98 48083.53 2021-12-01 21:29:36.000 335 21251.60 527.61 43129.01 48083.49 2021-12-01 21:29:37.000 335 21251.59 527.63 43129.03 48083.58 2021-12-01 21:29:38.000 335 21251.56 527.67 43129.02 48083.50 2021-12-01 21:29:39.000 335 21251.54 527.69 43129.01 48083.60 2021-12-01 21:29:40.000 335 21251.51 527.71 43129.02 48083.52 2021-12-01 21:29:41.000 335 21251.51 527.74 43128.99 48083.60 2021-12-01 21:29:42.000 335 21251.49 527.78 43129.00 48083.48 2021-12-01 21:29:43.000 335 21251.50 527.82 43129.00 48083.59 2021-12-01 21:29:44.000 335 21251.46 527.89 43128.98 48083.46 2021-12-01 21:29:45.000 335 21251.46 527.95 43128.99 48083.44 2021-12-01 21:29:46.000 335 21251.41 527.97 43128.99 48083.49 2021-12-01 21:29:47.000 335 21251.41 528.02 43128.95 48083.42 2021-12-01 21:29:48.000 335 21251.43 528.07 43128.92 48083.45 2021-12-01 21:29:49.000 335 21251.39 528.10 43128.89 48083.38 2021-12-01 21:29:50.000 335 21251.36 528.15 43128.88 48083.41 2021-12-01 21:29:51.000 335 21251.36 528.18 43128.88 48083.34 2021-12-01 21:29:52.000 335 21251.34 528.21 43128.88 48083.39 2021-12-01 21:29:53.000 335 21251.27 528.21 43128.90 48083.25 2021-12-01 21:29:54.000 335 21251.25 528.25 43128.84 48083.36 2021-12-01 21:29:55.000 335 21251.25 528.25 43128.85 48083.20 2021-12-01 21:29:56.000 335 21251.22 528.28 43128.85 48083.33 2021-12-01 21:29:57.000 335 21251.18 528.30 43128.83 48083.17 2021-12-01 21:29:58.000 335 21251.16 528.34 43128.82 48083.30 2021-12-01 21:29:59.000 335 21251.16 528.36 43128.85 48083.19 2021-12-01 21:30:00.000 335 21251.16 528.39 43128.85 48083.27 2021-12-01 21:30:01.000 335 21251.13 528.34 43128.87 48083.19 2021-12-01 21:30:02.000 335 21251.14 528.32 43128.88 48083.28 2021-12-01 21:30:03.000 335 21251.11 528.33 43128.92 48083.22 2021-12-01 21:30:04.000 335 21251.12 528.37 43128.92 48083.16 2021-12-01 21:30:05.000 335 21251.06 528.44 43128.90 48083.31 2021-12-01 21:30:06.000 335 21251.03 528.54 43128.87 48083.26 2021-12-01 21:30:07.000 335 21251.03 528.60 43128.86 48083.08 2021-12-01 21:30:08.000 335 21250.97 528.67 43128.81 48083.20 2021-12-01 21:30:09.000 335 21250.92 528.70 43128.78 48083.02 2021-12-01 21:30:10.000 335 21250.88 528.75 43128.76 48083.07 2021-12-01 21:30:11.000 335 21250.86 528.79 43128.73 48083.11 2021-12-01 21:30:12.000 335 21250.88 528.82 43128.73 48082.92 2021-12-01 21:30:13.000 335 21250.89 528.81 43128.76 48082.99 2021-12-01 21:30:14.000 335 21250.91 528.83 43128.72 48083.06 2021-12-01 21:30:15.000 335 21250.92 528.86 43128.70 48082.94 2021-12-01 21:30:16.000 335 21250.88 528.89 43128.65 48082.91 2021-12-01 21:30:17.000 335 21250.86 528.89 43128.64 48083.00 2021-12-01 21:30:18.000 335 21250.89 528.91 43128.69 48082.84 2021-12-01 21:30:19.000 335 21250.87 528.94 43128.70 48082.99 2021-12-01 21:30:20.000 335 21250.87 528.88 43128.67 48082.92 2021-12-01 21:30:21.000 335 21250.86 528.83 43128.71 48082.89 2021-12-01 21:30:22.000 335 21250.87 528.87 43128.73 48083.02 2021-12-01 21:30:23.000 335 21250.85 528.90 43128.72 48083.05 2021-12-01 21:30:24.000 335 21250.81 528.96 43128.70 48083.01 2021-12-01 21:30:25.000 335 21250.84 528.95 43128.71 48083.00 2021-12-01 21:30:26.000 335 21250.85 528.86 43128.77 48082.90 2021-12-01 21:30:27.000 335 21250.89 528.77 43128.83 48083.08 2021-12-01 21:30:28.000 335 21250.93 528.72 43128.90 48083.16 2021-12-01 21:30:29.000 335 21250.94 528.72 43128.95 48083.12 2021-12-01 21:30:30.000 335 21250.97 528.73 43128.98 48083.33 2021-12-01 21:30:31.000 335 21250.97 528.73 43129.04 48083.24 2021-12-01 21:30:32.000 335 21251.00 528.79 43129.04 48083.29 2021-12-01 21:30:33.000 335 21250.98 528.90 43129.00 48083.38 2021-12-01 21:30:34.000 335 21250.94 528.93 43128.98 48083.27 2021-12-01 21:30:35.000 335 21250.96 528.94 43128.97 48083.21 2021-12-01 21:30:36.000 335 21250.95 528.93 43128.96 48083.26 2021-12-01 21:30:37.000 335 21250.91 528.94 43128.97 48083.16 2021-12-01 21:30:38.000 335 21250.89 528.97 43128.96 48083.27 2021-12-01 21:30:39.000 335 21250.83 529.01 43128.96 48083.11 2021-12-01 21:30:40.000 335 21250.82 528.99 43128.94 48083.24 2021-12-01 21:30:41.000 335 21250.86 529.02 43128.96 48083.10 2021-12-01 21:30:42.000 335 21250.84 529.04 43128.97 48083.24 2021-12-01 21:30:43.000 335 21250.82 529.04 43128.93 48083.10 2021-12-01 21:30:44.000 335 21250.81 529.07 43128.91 48083.19 2021-12-01 21:30:45.000 335 21250.81 529.13 43128.91 48083.13 2021-12-01 21:30:46.000 335 21250.81 529.15 43128.90 48083.21 2021-12-01 21:30:47.000 335 21250.77 529.17 43128.88 48083.11 2021-12-01 21:30:48.000 335 21250.77 529.19 43128.88 48083.17 2021-12-01 21:30:49.000 335 21250.78 529.20 43128.89 48083.09 2021-12-01 21:30:50.000 335 21250.78 529.22 43128.87 48083.04 2021-12-01 21:30:51.000 335 21250.77 529.26 43128.87 48083.12 2021-12-01 21:30:52.000 335 21250.75 529.32 43128.85 48083.10 2021-12-01 21:30:53.000 335 21250.72 529.38 43128.82 48082.99 2021-12-01 21:30:54.000 335 21250.69 529.41 43128.81 48083.08 2021-12-01 21:30:55.000 335 21250.71 529.42 43128.79 48082.96 2021-12-01 21:30:56.000 335 21250.75 529.43 43128.80 48083.00 2021-12-01 21:30:57.000 335 21250.73 529.43 43128.80 48082.94 2021-12-01 21:30:58.000 335 21250.69 529.44 43128.76 48083.01 2021-12-01 21:30:59.000 335 21250.72 529.49 43128.76 48082.92 2021-12-01 21:31:00.000 335 21250.72 529.55 43128.75 48083.02 2021-12-01 21:31:01.000 335 21250.71 529.58 43128.73 48082.90 2021-12-01 21:31:02.000 335 21250.72 529.60 43128.73 48083.01 2021-12-01 21:31:03.000 335 21250.69 529.62 43128.73 48082.94 2021-12-01 21:31:04.000 335 21250.68 529.68 43128.72 48082.97 2021-12-01 21:31:05.000 335 21250.67 529.74 43128.71 48082.91 2021-12-01 21:31:06.000 335 21250.67 529.76 43128.71 48082.97 2021-12-01 21:31:07.000 335 21250.66 529.80 43128.70 48082.90 2021-12-01 21:31:08.000 335 21250.65 529.84 43128.66 48082.87 2021-12-01 21:31:09.000 335 21250.65 529.86 43128.69 48082.93 2021-12-01 21:31:10.000 335 21250.65 529.89 43128.70 48082.90 2021-12-01 21:31:11.000 335 21250.66 529.94 43128.70 48082.83 2021-12-01 21:31:12.000 335 21250.64 529.96 43128.66 48082.93 2021-12-01 21:31:13.000 335 21250.64 529.98 43128.65 48082.83 2021-12-01 21:31:14.000 335 21250.63 529.97 43128.72 48082.91 2021-12-01 21:31:15.000 335 21250.62 529.96 43128.69 48082.88 2021-12-01 21:31:16.000 335 21250.63 529.99 43128.69 48082.82 2021-12-01 21:31:17.000 335 21250.65 530.00 43128.72 48082.91 2021-12-01 21:31:18.000 335 21250.62 530.00 43128.70 48082.90 2021-12-01 21:31:19.000 335 21250.60 529.98 43128.72 48082.85 2021-12-01 21:31:20.000 335 21250.62 530.00 43128.74 48082.88 2021-12-01 21:31:21.000 335 21250.59 530.02 43128.77 48082.94 2021-12-01 21:31:22.000 335 21250.56 530.03 43128.77 48082.87 2021-12-01 21:31:23.000 335 21250.55 530.05 43128.82 48082.94 2021-12-01 21:31:24.000 335 21250.59 530.09 43128.83 48082.91 2021-12-01 21:31:25.000 335 21250.61 530.15 43128.80 48082.93 2021-12-01 21:31:26.000 335 21250.62 530.24 43128.79 48083.03 2021-12-01 21:31:27.000 335 21250.66 530.30 43128.76 48082.93 2021-12-01 21:31:28.000 335 21250.70 530.33 43128.71 48083.01 2021-12-01 21:31:29.000 335 21250.68 530.36 43128.68 48082.88 2021-12-01 21:31:30.000 335 21250.68 530.38 43128.71 48082.91 2021-12-01 21:31:31.000 335 21250.69 530.37 43128.75 48082.92 2021-12-01 21:31:32.000 335 21250.69 530.41 43128.75 48082.95 2021-12-01 21:31:33.000 335 21250.72 530.40 43128.76 48082.91 2021-12-01 21:31:34.000 335 21250.74 530.44 43128.76 48082.98 2021-12-01 21:31:35.000 335 21250.72 530.47 43128.76 48082.92 2021-12-01 21:31:36.000 335 21250.73 530.47 43128.80 48082.99 2021-12-01 21:31:37.000 335 21250.71 530.50 43128.80 48083.05 2021-12-01 21:31:38.000 335 21250.68 530.51 43128.81 48082.98 2021-12-01 21:31:39.000 335 21250.69 530.49 43128.81 48083.02 2021-12-01 21:31:40.000 335 21250.69 530.50 43128.82 48083.00 2021-12-01 21:31:41.000 335 21250.67 530.54 43128.82 48083.03 2021-12-01 21:31:42.000 335 21250.63 530.54 43128.84 48083.03 2021-12-01 21:31:43.000 335 21250.63 530.53 43128.88 48083.04 2021-12-01 21:31:44.000 335 21250.64 530.50 43128.89 48082.98 2021-12-01 21:31:45.000 335 21250.61 530.49 43128.90 48083.08 2021-12-01 21:31:46.000 335 21250.62 530.49 43128.94 48083.02 2021-12-01 21:31:47.000 335 21250.62 530.52 43128.93 48083.15 2021-12-01 21:31:48.000 335 21250.62 530.53 43128.93 48083.07 2021-12-01 21:31:49.000 335 21250.60 530.53 43128.95 48083.15 2021-12-01 21:31:50.000 335 21250.58 530.54 43128.96 48083.06 2021-12-01 21:31:51.000 335 21250.60 530.54 43128.98 48083.17 2021-12-01 21:31:52.000 335 21250.60 530.55 43129.00 48083.07 2021-12-01 21:31:53.000 335 21250.56 530.54 43129.01 48083.14 2021-12-01 21:31:54.000 335 21250.53 530.48 43129.03 48083.09 2021-12-01 21:31:55.000 335 21250.52 530.48 43129.02 48083.17 2021-12-01 21:31:56.000 335 21250.51 530.52 43129.02 48083.09 2021-12-01 21:31:57.000 335 21250.49 530.54 43129.05 48083.19 2021-12-01 21:31:58.000 335 21250.50 530.54 43129.06 48083.14 2021-12-01 21:31:59.000 335 21250.49 530.53 43129.05 48083.18 2021-12-01 21:32:00.000 335 21250.46 530.51 43129.07 48083.13 2021-12-01 21:32:01.000 335 21250.42 530.56 43129.03 48083.19 2021-12-01 21:32:02.000 335 21250.42 530.61 43129.01 48083.10 2021-12-01 21:32:03.000 335 21250.41 530.62 43128.99 48083.04 2021-12-01 21:32:04.000 335 21250.39 530.66 43129.01 48083.07 2021-12-01 21:32:05.000 335 21250.37 530.70 43128.96 48083.00 2021-12-01 21:32:06.000 335 21250.37 530.73 43128.95 48083.03 2021-12-01 21:32:07.000 335 21250.38 530.70 43128.97 48083.01 2021-12-01 21:32:08.000 335 21250.37 530.71 43128.97 48082.96 2021-12-01 21:32:09.000 335 21250.34 530.74 43128.93 48082.99 2021-12-01 21:32:10.000 335 21250.34 530.77 43128.90 48083.03 2021-12-01 21:32:11.000 335 21250.40 530.79 43128.90 48082.93 2021-12-01 21:32:12.000 335 21250.39 530.80 43128.88 48083.01 2021-12-01 21:32:13.000 335 21250.41 530.82 43128.87 48082.90 2021-12-01 21:32:14.000 335 21250.40 530.82 43128.82 48083.01 2021-12-01 21:32:15.000 335 21250.39 530.83 43128.82 48082.88 2021-12-01 21:32:16.000 335 21250.35 530.89 43128.84 48082.94 2021-12-01 21:32:17.000 335 21250.33 530.93 43128.81 48082.85 2021-12-01 21:32:18.000 335 21250.27 530.96 43128.82 48082.90 2021-12-01 21:32:19.000 335 21250.29 530.94 43128.79 48082.75 2021-12-01 21:32:20.000 335 21250.27 530.92 43128.77 48082.83 2021-12-01 21:32:21.000 335 21250.23 530.94 43128.77 48082.74 2021-12-01 21:32:22.000 335 21250.23 530.93 43128.76 48082.79 2021-12-01 21:32:23.000 335 21250.22 530.95 43128.76 48082.78 2021-12-01 21:32:24.000 335 21250.22 530.97 43128.76 48082.71 2021-12-01 21:32:25.000 335 21250.20 531.00 43128.76 48082.78 2021-12-01 21:32:26.000 335 21250.21 531.02 43128.78 48082.73 2021-12-01 21:32:27.000 335 21250.22 531.03 43128.77 48082.78 2021-12-01 21:32:28.000 335 21250.21 531.05 43128.77 48082.80 2021-12-01 21:32:29.000 335 21250.22 531.05 43128.75 48082.72 2021-12-01 21:32:30.000 335 21250.24 531.11 43128.74 48082.76 2021-12-01 21:32:31.000 335 21250.23 531.14 43128.74 48082.79 2021-12-01 21:32:32.000 335 21250.24 531.17 43128.76 48082.71 2021-12-01 21:32:33.000 335 21250.26 531.19 43128.77 48082.76 2021-12-01 21:32:34.000 335 21250.28 531.23 43128.74 48082.71 2021-12-01 21:32:35.000 335 21250.34 531.27 43128.65 48082.79 2021-12-01 21:32:36.000 335 21250.38 531.32 43128.67 48082.79 2021-12-01 21:32:37.000 335 21250.39 531.34 43128.71 48082.71 2021-12-01 21:32:38.000 335 21250.41 531.33 43128.68 48082.77 2021-12-01 21:32:39.000 335 21250.44 531.35 43128.69 48082.82 2021-12-01 21:32:40.000 335 21250.45 531.36 43128.66 48082.76 2021-12-01 21:32:41.000 335 21250.48 531.39 43128.66 48082.80 2021-12-01 21:32:42.000 335 21250.51 531.41 43128.63 48082.79 2021-12-01 21:32:43.000 335 21250.50 531.38 43128.65 48082.79 2021-12-01 21:32:44.000 335 21250.47 531.41 43128.67 48082.85 2021-12-01 21:32:45.000 335 21250.45 531.45 43128.65 48082.78 2021-12-01 21:32:46.000 335 21250.45 531.46 43128.64 48082.79 2021-12-01 21:32:47.000 335 21250.48 531.46 43128.67 48082.81 2021-12-01 21:32:48.000 335 21250.51 531.48 43128.68 48082.80 2021-12-01 21:32:49.000 335 21250.51 531.49 43128.69 48082.85 2021-12-01 21:32:50.000 335 21250.55 531.52 43128.71 48082.83 2021-12-01 21:32:51.000 335 21250.59 531.50 43128.71 48082.83 2021-12-01 21:32:52.000 335 21250.61 531.49 43128.72 48082.90 2021-12-01 21:32:53.000 335 21250.59 531.51 43128.70 48082.89 2021-12-01 21:32:54.000 335 21250.62 531.51 43128.71 48082.90 2021-12-01 21:32:55.000 335 21250.60 531.48 43128.71 48082.88 2021-12-01 21:32:56.000 335 21250.59 531.51 43128.73 48082.87 2021-12-01 21:32:57.000 335 21250.58 531.54 43128.70 48082.89 2021-12-01 21:32:58.000 335 21250.54 531.58 43128.69 48082.88 2021-12-01 21:32:59.000 335 21250.53 531.60 43128.68 48082.89 2021-12-01 21:33:00.000 335 21250.53 531.60 43128.69 48082.89 2021-12-01 21:33:01.000 335 21250.54 531.60 43128.72 48082.87 2021-12-01 21:33:02.000 335 21250.50 531.65 43128.69 48082.85 2021-12-01 21:33:03.000 335 21250.48 531.69 43128.65 48082.91 2021-12-01 21:33:04.000 335 21250.45 531.74 43128.62 48082.79 2021-12-01 21:33:05.000 335 21250.48 531.74 43128.58 48082.83 2021-12-01 21:33:06.000 335 21250.49 531.73 43128.60 48082.76 2021-12-01 21:33:07.000 335 21250.48 531.78 43128.57 48082.75 2021-12-01 21:33:08.000 335 21250.52 531.80 43128.59 48082.76 2021-12-01 21:33:09.000 335 21250.50 531.82 43128.59 48082.76 2021-12-01 21:33:10.000 335 21250.48 531.82 43128.58 48082.79 2021-12-01 21:33:11.000 335 21250.49 531.81 43128.58 48082.72 2021-12-01 21:33:12.000 335 21250.51 531.79 43128.62 48082.77 2021-12-01 21:33:13.000 335 21250.54 531.80 43128.62 48082.82 2021-12-01 21:33:14.000 335 21250.51 531.80 43128.63 48082.73 2021-12-01 21:33:15.000 335 21250.49 531.84 43128.61 48082.77 2021-12-01 21:33:16.000 335 21250.48 531.83 43128.62 48082.77 2021-12-01 21:33:17.000 335 21250.46 531.85 43128.62 48082.77 2021-12-01 21:33:18.000 335 21250.46 531.86 43128.64 48082.74 2021-12-01 21:33:19.000 335 21250.45 531.86 43128.63 48082.78 2021-12-01 21:33:20.000 335 21250.44 531.87 43128.65 48082.80 2021-12-01 21:33:21.000 335 21250.40 531.91 43128.66 48082.76 2021-12-01 21:33:22.000 335 21250.42 531.93 43128.65 48082.79 2021-12-01 21:33:23.000 335 21250.45 531.94 43128.64 48082.76 2021-12-01 21:33:24.000 335 21250.50 531.96 43128.58 48082.78 2021-12-01 21:33:25.000 335 21250.55 531.96 43128.63 48082.74 2021-12-01 21:33:26.000 335 21250.53 531.96 43128.65 48082.79 2021-12-01 21:33:27.000 335 21250.49 531.98 43128.66 48082.80 2021-12-01 21:33:28.000 335 21250.47 532.04 43128.65 48082.79 2021-12-01 21:33:29.000 335 21250.50 532.08 43128.69 48082.79 2021-12-01 21:33:30.000 335 21250.49 532.13 43128.65 48082.76 2021-12-01 21:33:31.000 335 21250.54 532.14 43128.60 48082.80 2021-12-01 21:33:32.000 335 21250.50 532.19 43128.61 48082.75 2021-12-01 21:33:33.000 335 21250.51 532.22 43128.59 48082.81 2021-12-01 21:33:34.000 335 21250.52 532.26 43128.57 48082.72 2021-12-01 21:33:35.000 335 21250.52 532.30 43128.51 48082.79 2021-12-01 21:33:36.000 335 21250.57 532.30 43128.49 48082.71 2021-12-01 21:33:37.000 335 21250.57 532.32 43128.46 48082.75 2021-12-01 21:33:38.000 335 21250.59 532.32 43128.48 48082.68 2021-12-01 21:33:39.000 335 21250.61 532.33 43128.47 48082.72 2021-12-01 21:33:40.000 335 21250.63 532.33 43128.47 48082.68 2021-12-01 21:33:41.000 335 21250.61 532.35 43128.47 48082.67 2021-12-01 21:33:42.000 335 21250.60 532.35 43128.46 48082.65 2021-12-01 21:33:43.000 335 21250.55 532.31 43128.45 48082.65 2021-12-01 21:33:44.000 335 21250.49 532.32 43128.45 48082.67 2021-12-01 21:33:45.000 335 21250.47 532.33 43128.46 48082.58 2021-12-01 21:33:46.000 335 21250.49 532.32 43128.46 48082.63 2021-12-01 21:33:47.000 335 21250.47 532.34 43128.45 48082.57 2021-12-01 21:33:48.000 335 21250.47 532.34 43128.44 48082.60 2021-12-01 21:33:49.000 335 21250.47 532.34 43128.41 48082.61 2021-12-01 21:33:50.000 335 21250.46 532.37 43128.41 48082.55 2021-12-01 21:33:51.000 335 21250.44 532.40 43128.40 48082.60 2021-12-01 21:33:52.000 335 21250.44 532.40 43128.39 48082.57 2021-12-01 21:33:53.000 335 21250.47 532.39 43128.35 48082.55 2021-12-01 21:33:54.000 335 21250.48 532.39 43128.35 48082.55 2021-12-01 21:33:55.000 335 21250.46 532.40 43128.36 48082.51 2021-12-01 21:33:56.000 335 21250.47 532.37 43128.34 48082.56 2021-12-01 21:33:57.000 335 21250.46 532.37 43128.30 48082.54 2021-12-01 21:33:58.000 335 21250.48 532.41 43128.31 48082.50 2021-12-01 21:33:59.000 335 21250.45 532.47 43128.31 48082.50 2021-12-01 21:34:00.000 335 21250.42 532.51 43128.27 48082.51 2021-12-01 21:34:01.000 335 21250.42 532.52 43128.27 48082.42 2021-12-01 21:34:02.000 335 21250.44 532.49 43128.25 48082.42 2021-12-01 21:34:03.000 335 21250.53 532.44 43128.26 48082.41 2021-12-01 21:34:04.000 335 21250.57 532.40 43128.29 48082.48 2021-12-01 21:34:05.000 335 21250.65 532.32 43128.32 48082.49 2021-12-01 21:34:06.000 335 21250.69 532.27 43128.36 48082.63 2021-12-01 21:34:07.000 335 21250.67 532.24 43128.39 48082.62 2021-12-01 21:34:08.000 335 21250.70 532.26 43128.44 48082.70 2021-12-01 21:34:09.000 335 21250.73 532.25 43128.48 48082.74 2021-12-01 21:34:10.000 335 21250.71 532.24 43128.52 48082.73 2021-12-01 21:34:11.000 335 21250.72 532.24 43128.50 48082.79 2021-12-01 21:34:12.000 335 21250.75 532.23 43128.52 48082.79 2021-12-01 21:34:13.000 335 21250.74 532.24 43128.52 48082.75 2021-12-01 21:34:14.000 335 21250.78 532.23 43128.50 48082.80 2021-12-01 21:34:15.000 335 21250.77 532.22 43128.55 48082.83 2021-12-01 21:34:16.000 335 21250.79 532.22 43128.56 48082.84 2021-12-01 21:34:17.000 335 21250.80 532.22 43128.57 48082.85 2021-12-01 21:34:18.000 335 21250.80 532.25 43128.60 48082.89 2021-12-01 21:34:19.000 335 21250.79 532.28 43128.62 48082.85 2021-12-01 21:34:20.000 335 21250.80 532.25 43128.65 48082.91 2021-12-01 21:34:21.000 335 21250.83 532.24 43128.61 48082.88 2021-12-01 21:34:22.000 335 21250.85 532.25 43128.62 48082.92 2021-12-01 21:34:23.000 335 21250.89 532.25 43128.57 48082.91 2021-12-01 21:34:24.000 335 21250.91 532.28 43128.58 48082.92 2021-12-01 21:34:25.000 335 21250.92 532.27 43128.59 48082.90 2021-12-01 21:34:26.000 335 21250.94 532.29 43128.58 48082.96 2021-12-01 21:34:27.000 335 21250.92 532.30 43128.60 48082.90 2021-12-01 21:34:28.000 335 21250.90 532.32 43128.56 48082.97 2021-12-01 21:34:29.000 335 21250.88 532.35 43128.53 48082.89 2021-12-01 21:34:30.000 335 21250.89 532.37 43128.51 48082.92 2021-12-01 21:34:31.000 335 21250.83 532.39 43128.51 48082.87 2021-12-01 21:34:32.000 335 21250.87 532.40 43128.49 48082.91 2021-12-01 21:34:33.000 335 21250.87 532.43 43128.50 48082.83 2021-12-01 21:34:34.000 335 21250.87 532.45 43128.49 48082.88 2021-12-01 21:34:35.000 335 21250.92 532.49 43128.47 48082.79 2021-12-01 21:34:36.000 335 21250.96 532.49 43128.44 48082.85 2021-12-01 21:34:37.000 335 21250.97 532.47 43128.41 48082.80 2021-12-01 21:34:38.000 335 21251.01 532.46 43128.40 48082.84 2021-12-01 21:34:39.000 335 21251.04 532.45 43128.39 48082.80 2021-12-01 21:34:40.000 335 21251.02 532.43 43128.36 48082.83 2021-12-01 21:34:41.000 335 21251.03 532.44 43128.35 48082.76 2021-12-01 21:34:42.000 335 21251.05 532.45 43128.39 48082.79 2021-12-01 21:34:43.000 335 21251.04 532.49 43128.41 48082.77 2021-12-01 21:34:44.000 335 21251.04 532.50 43128.37 48082.79 2021-12-01 21:34:45.000 335 21251.08 532.51 43128.33 48082.81 2021-12-01 21:34:46.000 335 21251.18 532.53 43128.29 48082.77 2021-12-01 21:34:47.000 335 21251.24 532.56 43128.24 48082.80 2021-12-01 21:34:48.000 335 21251.32 532.60 43128.19 48082.84 2021-12-01 21:34:49.000 335 21251.39 532.64 43128.15 48082.77 2021-12-01 21:34:50.000 335 21251.43 532.65 43128.07 48082.72 2021-12-01 21:34:51.000 335 21251.42 532.61 43128.07 48082.74 2021-12-01 21:34:52.000 335 21251.44 532.58 43128.07 48082.69 2021-12-01 21:34:53.000 335 21251.43 532.52 43128.08 48082.77 2021-12-01 21:34:54.000 335 21251.47 532.49 43128.11 48082.71 2021-12-01 21:34:55.000 335 21251.51 532.50 43128.09 48082.79 2021-12-01 21:34:56.000 335 21251.53 532.51 43128.06 48082.74 2021-12-01 21:34:57.000 335 21251.54 532.48 43128.06 48082.77 2021-12-01 21:34:58.000 335 21251.58 532.41 43128.06 48082.72 2021-12-01 21:34:59.000 335 21251.57 532.38 43128.07 48082.79 2021-12-01 21:35:00.000 335 21251.57 532.39 43128.07 48082.71 2021-12-01 21:35:01.000 335 21251.59 532.37 43128.06 48082.79 2021-12-01 21:35:02.000 335 21251.64 532.33 43128.05 48082.82 2021-12-01 21:35:03.000 335 21251.66 532.31 43128.02 48082.79 2021-12-01 21:35:04.000 335 21251.68 532.32 43128.04 48082.78 2021-12-01 21:35:05.000 335 21251.69 532.31 43128.07 48082.81 2021-12-01 21:35:06.000 335 21251.74 532.29 43128.07 48082.80 2021-12-01 21:35:07.000 335 21251.73 532.27 43128.05 48082.90 2021-12-01 21:35:08.000 335 21251.76 532.24 43128.08 48082.80 2021-12-01 21:35:09.000 335 21251.77 532.22 43128.09 48082.84 2021-12-01 21:35:10.000 335 21251.80 532.19 43128.14 48082.92 2021-12-01 21:35:11.000 335 21251.80 532.16 43128.13 48082.87 2021-12-01 21:35:12.000 335 21251.82 532.17 43128.15 48082.89 2021-12-01 21:35:13.000 335 21251.81 532.17 43128.15 48082.95 2021-12-01 21:35:14.000 335 21251.82 532.16 43128.16 48082.91 2021-12-01 21:35:15.000 335 21251.85 532.12 43128.13 48082.97 2021-12-01 21:35:16.000 335 21251.87 532.12 43128.13 48082.93 2021-12-01 21:35:17.000 335 21251.86 532.12 43128.16 48082.92 2021-12-01 21:35:18.000 335 21251.87 532.14 43128.17 48082.98 2021-12-01 21:35:19.000 335 21251.91 532.15 43128.15 48083.01 2021-12-01 21:35:20.000 335 21251.95 532.15 43128.16 48082.93 2021-12-01 21:35:21.000 335 21251.96 532.13 43128.17 48083.03 2021-12-01 21:35:22.000 335 21251.96 532.15 43128.18 48082.98 2021-12-01 21:35:23.000 335 21251.97 532.13 43128.15 48083.01 2021-12-01 21:35:24.000 335 21251.97 532.11 43128.21 48083.07 2021-12-01 21:35:25.000 335 21251.99 532.09 43128.22 48082.99 2021-12-01 21:35:26.000 335 21252.01 532.09 43128.20 48083.04 2021-12-01 21:35:27.000 335 21252.04 532.11 43128.21 48083.05 2021-12-01 21:35:28.000 335 21252.05 532.07 43128.23 48083.08 2021-12-01 21:35:29.000 335 21252.04 532.06 43128.27 48083.14 2021-12-01 21:35:30.000 335 21252.00 532.02 43128.28 48083.10 2021-12-01 21:35:31.000 335 21251.93 531.96 43128.30 48083.14 2021-12-01 21:35:32.000 335 21251.88 531.93 43128.35 48083.11 2021-12-01 21:35:33.000 335 21251.84 531.92 43128.40 48083.17 2021-12-01 21:35:34.000 335 21251.84 531.91 43128.43 48083.14 2021-12-01 21:35:35.000 335 21251.81 531.91 43128.49 48083.25 2021-12-01 21:35:36.000 335 21251.84 531.90 43128.51 48083.18 2021-12-01 21:35:37.000 335 21251.83 531.91 43128.51 48083.33 2021-12-01 21:35:38.000 335 21251.84 531.92 43128.55 48083.25 2021-12-01 21:35:39.000 335 21251.86 531.93 43128.57 48083.34 2021-12-01 21:35:40.000 335 21251.84 531.96 43128.56 48083.28 2021-12-01 21:35:41.000 335 21251.86 531.98 43128.55 48083.37 2021-12-01 21:35:42.000 335 21251.86 531.97 43128.59 48083.30 2021-12-01 21:35:43.000 335 21251.87 531.99 43128.57 48083.35 2021-12-01 21:35:44.000 335 21251.86 532.00 43128.55 48083.34 2021-12-01 21:35:45.000 335 21251.90 531.98 43128.57 48083.36 2021-12-01 21:35:46.000 335 21251.90 531.99 43128.57 48083.34 2021-12-01 21:35:47.000 335 21251.89 531.96 43128.60 48083.36 2021-12-01 21:35:48.000 335 21251.90 531.95 43128.57 48083.36 2021-12-01 21:35:49.000 335 21251.86 531.98 43128.59 48083.35 2021-12-01 21:35:50.000 335 21251.87 531.97 43128.60 48083.31 2021-12-01 21:35:51.000 335 21251.89 531.96 43128.58 48083.40 2021-12-01 21:35:52.000 335 21251.92 531.97 43128.57 48083.39 2021-12-01 21:35:53.000 335 21251.96 532.01 43128.55 48083.32 2021-12-01 21:35:54.000 335 21252.05 532.04 43128.53 48083.39 2021-12-01 21:35:55.000 335 21252.10 532.08 43128.47 48083.40 2021-12-01 21:35:56.000 335 21252.15 532.06 43128.43 48083.32 2021-12-01 21:35:57.000 335 21252.18 532.04 43128.39 48083.36 2021-12-01 21:35:58.000 335 21252.16 532.07 43128.38 48083.31 2021-12-01 21:35:59.000 335 21252.18 532.02 43128.40 48083.33 2021-12-01 21:36:00.000 335 21252.23 531.98 43128.38 48083.29 2021-12-01 21:36:01.000 335 21252.23 531.96 43128.37 48083.35 2021-12-01 21:36:02.000 335 21252.21 531.93 43128.35 48083.26 2021-12-01 21:36:03.000 335 21252.23 531.92 43128.32 48083.33 2021-12-01 21:36:04.000 335 21252.26 531.91 43128.32 48083.29 2021-12-01 21:36:05.000 335 21252.28 531.90 43128.33 48083.38 2021-12-01 21:36:06.000 335 21252.34 531.91 43128.31 48083.28 2021-12-01 21:36:07.000 335 21252.36 531.90 43128.30 48083.32 2021-12-01 21:36:08.000 335 21252.37 531.86 43128.33 48083.33 2021-12-01 21:36:09.000 335 21252.43 531.85 43128.30 48083.34 2021-12-01 21:36:10.000 335 21252.44 531.88 43128.29 48083.36 2021-12-01 21:36:11.000 335 21252.49 531.86 43128.30 48083.36 2021-12-01 21:36:12.000 335 21252.54 531.85 43128.29 48083.44 2021-12-01 21:36:13.000 335 21252.58 531.83 43128.31 48083.38 2021-12-01 21:36:14.000 335 21252.59 531.82 43128.32 48083.43 2021-12-01 21:36:15.000 335 21252.60 531.84 43128.28 48083.42 2021-12-01 21:36:16.000 335 21252.62 531.83 43128.28 48083.46 2021-12-01 21:36:17.000 335 21252.65 531.81 43128.30 48083.42 2021-12-01 21:36:18.000 335 21252.68 531.80 43128.32 48083.50 2021-12-01 21:36:19.000 335 21252.71 531.79 43128.34 48083.45 2021-12-01 21:36:20.000 335 21252.73 531.79 43128.35 48083.52 2021-12-01 21:36:21.000 335 21252.79 531.74 43128.38 48083.53 2021-12-01 21:36:22.000 335 21252.81 531.73 43128.38 48083.58 2021-12-01 21:36:23.000 335 21252.80 531.71 43128.38 48083.58 2021-12-01 21:36:24.000 335 21252.86 531.69 43128.40 48083.56 2021-12-01 21:36:25.000 335 21252.90 531.68 43128.41 48083.61 2021-12-01 21:36:26.000 335 21252.87 531.69 43128.39 48083.69 2021-12-01 21:36:27.000 335 21252.92 531.66 43128.43 48083.63 2021-12-01 21:36:28.000 335 21252.96 531.64 43128.42 48083.67 2021-12-01 21:36:29.000 335 21253.01 531.66 43128.41 48083.68 2021-12-01 21:36:30.000 335 21253.01 531.64 43128.42 48083.73 2021-12-01 21:36:31.000 335 21252.98 531.62 43128.41 48083.67 2021-12-01 21:36:32.000 335 21252.97 531.57 43128.42 48083.67 2021-12-01 21:36:33.000 335 21253.03 531.55 43128.44 48083.72 2021-12-01 21:36:34.000 335 21253.08 531.55 43128.42 48083.70 2021-12-01 21:36:35.000 335 21253.11 531.53 43128.40 48083.77 2021-12-01 21:36:36.000 335 21253.13 531.53 43128.38 48083.73 2021-12-01 21:36:37.000 335 21253.14 531.49 43128.41 48083.78 2021-12-01 21:36:38.000 335 21253.14 531.49 43128.41 48083.74 2021-12-01 21:36:39.000 335 21253.18 531.51 43128.41 48083.78 2021-12-01 21:36:40.000 335 21253.20 531.47 43128.39 48083.77 2021-12-01 21:36:41.000 335 21253.20 531.47 43128.38 48083.81 2021-12-01 21:36:42.000 335 21253.19 531.48 43128.41 48083.78 2021-12-01 21:36:43.000 335 21253.20 531.45 43128.41 48083.83 2021-12-01 21:36:44.000 335 21253.19 531.40 43128.43 48083.80 2021-12-01 21:36:45.000 335 21253.14 531.38 43128.46 48083.80 2021-12-01 21:36:46.000 335 21253.08 531.38 43128.50 48083.86 2021-12-01 21:36:47.000 335 21253.05 531.38 43128.51 48083.74 2021-12-01 21:36:48.000 335 21253.01 531.41 43128.51 48083.82 2021-12-01 21:36:49.000 335 21253.00 531.42 43128.48 48083.75 2021-12-01 21:36:50.000 335 21252.99 531.40 43128.49 48083.80 2021-12-01 21:36:51.000 335 21253.00 531.42 43128.49 48083.82 2021-12-01 21:36:52.000 335 21253.01 531.39 43128.49 48083.79 2021-12-01 21:36:53.000 335 21253.02 531.38 43128.51 48083.84 2021-12-01 21:36:54.000 335 21253.03 531.42 43128.52 48083.80 2021-12-01 21:36:55.000 335 21253.11 531.44 43128.50 48083.87 2021-12-01 21:36:56.000 335 21253.19 531.46 43128.47 48083.78 2021-12-01 21:36:57.000 335 21253.21 531.49 43128.42 48083.89 2021-12-01 21:36:58.000 335 21253.26 531.50 43128.41 48083.82 2021-12-01 21:36:59.000 335 21253.30 531.49 43128.40 48083.83 2021-12-01 21:37:00.000 335 21253.29 531.51 43128.36 48083.82 2021-12-01 21:37:01.000 335 21253.31 531.49 43128.37 48083.84 2021-12-01 21:37:02.000 335 21253.32 531.49 43128.34 48083.77 2021-12-01 21:37:03.000 335 21253.32 531.48 43128.31 48083.74 2021-12-01 21:37:04.000 335 21253.32 531.45 43128.32 48083.77 2021-12-01 21:37:05.000 335 21253.33 531.43 43128.32 48083.83 2021-12-01 21:37:06.000 335 21253.36 531.42 43128.29 48083.77 2021-12-01 21:37:07.000 335 21253.35 531.40 43128.30 48083.80 2021-12-01 21:37:08.000 335 21253.40 531.38 43128.31 48083.76 2021-12-01 21:37:09.000 335 21253.41 531.40 43128.34 48083.74 2021-12-01 21:37:10.000 335 21253.40 531.40 43128.32 48083.80 2021-12-01 21:37:11.000 335 21253.39 531.38 43128.30 48083.84 2021-12-01 21:37:12.000 335 21253.46 531.33 43128.31 48083.78 2021-12-01 21:37:13.000 335 21253.48 531.31 43128.33 48083.86 2021-12-01 21:37:14.000 335 21253.48 531.32 43128.33 48083.80 2021-12-01 21:37:15.000 335 21253.52 531.31 43128.29 48083.79 2021-12-01 21:37:16.000 335 21253.52 531.26 43128.30 48083.85 2021-12-01 21:37:17.000 335 21253.49 531.25 43128.29 48083.79 2021-12-01 21:37:18.000 335 21253.47 531.26 43128.35 48083.87 2021-12-01 21:37:19.000 335 21253.46 531.25 43128.37 48083.79 2021-12-01 21:37:20.000 335 21253.48 531.26 43128.35 48083.90 2021-12-01 21:37:21.000 335 21253.49 531.25 43128.37 48083.82 2021-12-01 21:37:22.000 335 21253.49 531.24 43128.36 48083.82 2021-12-01 21:37:23.000 335 21253.49 531.23 43128.35 48083.84 2021-12-01 21:37:24.000 335 21253.50 531.22 43128.38 48083.87 2021-12-01 21:37:25.000 335 21253.51 531.18 43128.38 48083.86 2021-12-01 21:37:26.000 335 21253.53 531.14 43128.39 48083.88 2021-12-01 21:37:27.000 335 21253.54 531.14 43128.41 48083.91 2021-12-01 21:37:28.000 335 21253.55 531.11 43128.44 48083.89 2021-12-01 21:37:29.000 335 21253.50 531.09 43128.40 48083.92 2021-12-01 21:37:30.000 335 21253.45 531.14 43128.39 48083.85 2021-12-01 21:37:31.000 335 21253.44 531.16 43128.30 48083.87 2021-12-01 21:37:32.000 335 21253.46 531.17 43128.28 48083.77 2021-12-01 21:37:33.000 335 21253.47 531.15 43128.24 48083.76 2021-12-01 21:37:34.000 335 21253.47 531.09 43128.23 48083.76 2021-12-01 21:37:35.000 335 21253.51 531.03 43128.27 48083.75 2021-12-01 21:37:36.000 335 21253.57 530.95 43128.30 48083.75 2021-12-01 21:37:37.000 335 21253.59 530.90 43128.30 48083.83 2021-12-01 21:37:38.000 335 21253.63 530.86 43128.31 48083.84 2021-12-01 21:37:39.000 335 21253.61 530.85 43128.32 48083.90 2021-12-01 21:37:40.000 335 21253.67 530.81 43128.35 48083.94 2021-12-01 21:37:41.000 335 21253.70 530.78 43128.36 48083.94 2021-12-01 21:37:42.000 335 21253.72 530.79 43128.36 48083.93 2021-12-01 21:37:43.000 335 21253.76 530.77 43128.39 48084.00 2021-12-01 21:37:44.000 335 21253.79 530.68 43128.41 48084.05 2021-12-01 21:37:45.000 335 21253.82 530.66 43128.45 48084.02 2021-12-01 21:37:46.000 335 21253.86 530.62 43128.49 48084.06 2021-12-01 21:37:47.000 335 21253.89 530.57 43128.50 48084.15 2021-12-01 21:37:48.000 335 21253.91 530.56 43128.50 48084.12 2021-12-01 21:37:49.000 335 21253.92 530.56 43128.52 48084.18 2021-12-01 21:37:50.000 335 21253.96 530.53 43128.50 48084.18 2021-12-01 21:37:51.000 335 21253.98 530.53 43128.54 48084.22 2021-12-01 21:37:52.000 335 21253.98 530.54 43128.52 48084.26 2021-12-01 21:37:53.000 335 21253.99 530.53 43128.51 48084.20 2021-12-01 21:37:54.000 335 21254.02 530.49 43128.51 48084.25 2021-12-01 21:37:55.000 335 21254.06 530.51 43128.50 48084.21 2021-12-01 21:37:56.000 335 21254.06 530.48 43128.52 48084.24 2021-12-01 21:37:57.000 335 21254.08 530.49 43128.51 48084.23 2021-12-01 21:37:58.000 335 21254.10 530.47 43128.51 48084.27 2021-12-01 21:37:59.000 335 21254.12 530.48 43128.47 48084.27 2021-12-01 21:38:00.000 335 21254.12 530.52 43128.44 48084.20 2021-12-01 21:38:01.000 335 21254.16 530.51 43128.44 48084.24 2021-12-01 21:38:02.000 335 21254.17 530.50 43128.42 48084.19 2021-12-01 21:38:03.000 335 21254.18 530.50 43128.41 48084.23 2021-12-01 21:38:04.000 335 21254.21 530.51 43128.38 48084.24 2021-12-01 21:38:05.000 335 21254.22 530.50 43128.36 48084.17 2021-12-01 21:38:06.000 335 21254.23 530.48 43128.33 48084.18 2021-12-01 21:38:07.000 335 21254.24 530.46 43128.31 48084.18 2021-12-01 21:38:08.000 335 21254.23 530.44 43128.27 48084.12 2021-12-01 21:38:09.000 335 21254.22 530.42 43128.28 48084.12 2021-12-01 21:38:10.000 335 21254.24 530.38 43128.29 48084.13 2021-12-01 21:38:11.000 335 21254.29 530.35 43128.27 48084.11 2021-12-01 21:38:12.000 335 21254.30 530.33 43128.26 48084.17 2021-12-01 21:38:13.000 335 21254.31 530.33 43128.25 48084.10 2021-12-01 21:38:14.000 335 21254.32 530.30 43128.23 48084.20 2021-12-01 21:38:15.000 335 21254.39 530.23 43128.25 48084.11 2021-12-01 21:38:16.000 335 21254.42 530.17 43128.30 48084.18 2021-12-01 21:38:17.000 335 21254.42 530.11 43128.31 48084.22 2021-12-01 21:38:18.000 335 21254.39 530.06 43128.33 48084.20 2021-12-01 21:38:19.000 335 21254.45 530.05 43128.37 48084.27 2021-12-01 21:38:20.000 335 21254.48 530.02 43128.36 48084.22 2021-12-01 21:38:21.000 335 21254.52 529.99 43128.39 48084.33 2021-12-01 21:38:22.000 335 21254.51 529.94 43128.43 48084.30 2021-12-01 21:38:23.000 335 21254.54 529.92 43128.44 48084.39 2021-12-01 21:38:24.000 335 21254.57 529.87 43128.44 48084.43 2021-12-01 21:38:25.000 335 21254.58 529.85 43128.45 48084.38 2021-12-01 21:38:26.000 335 21254.58 529.86 43128.47 48084.43 2021-12-01 21:38:27.000 335 21254.60 529.83 43128.46 48084.39 2021-12-01 21:38:28.000 335 21254.61 529.80 43128.46 48084.44 2021-12-01 21:38:29.000 335 21254.58 529.79 43128.45 48084.45 2021-12-01 21:38:30.000 335 21254.62 529.72 43128.46 48084.39 2021-12-01 21:38:31.000 335 21254.62 529.74 43128.44 48084.40 2021-12-01 21:38:32.000 335 21254.61 529.74 43128.42 48084.45 2021-12-01 21:38:33.000 335 21254.64 529.70 43128.44 48084.42 2021-12-01 21:38:34.000 335 21254.63 529.68 43128.45 48084.42 2021-12-01 21:38:35.000 335 21254.60 529.68 43128.40 48084.44 2021-12-01 21:38:36.000 335 21254.59 529.70 43128.37 48084.37 2021-12-01 21:38:37.000 335 21254.61 529.67 43128.38 48084.39 2021-12-01 21:38:38.000 335 21254.63 529.61 43128.37 48084.33 2021-12-01 21:38:39.000 335 21254.66 529.50 43128.36 48084.37 2021-12-01 21:38:40.000 335 21254.67 529.44 43128.39 48084.32 2021-12-01 21:38:41.000 335 21254.69 529.38 43128.42 48084.42 2021-12-01 21:38:42.000 335 21254.70 529.35 43128.42 48084.46 2021-12-01 21:38:43.000 335 21254.71 529.29 43128.45 48084.43 2021-12-01 21:38:44.000 335 21254.73 529.26 43128.46 48084.47 2021-12-01 21:38:45.000 335 21254.76 529.24 43128.47 48084.47 2021-12-01 21:38:46.000 335 21254.78 529.24 43128.47 48084.52 2021-12-01 21:38:47.000 335 21254.83 529.22 43128.45 48084.51 2021-12-01 21:38:48.000 335 21254.85 529.20 43128.46 48084.48 2021-12-01 21:38:49.000 335 21254.87 529.17 43128.46 48084.49 2021-12-01 21:38:50.000 335 21254.91 529.15 43128.48 48084.56 2021-12-01 21:38:51.000 335 21254.89 529.13 43128.47 48084.52 2021-12-01 21:38:52.000 335 21254.89 529.09 43128.44 48084.51 2021-12-01 21:38:53.000 335 21254.91 529.04 43128.44 48084.53 2021-12-01 21:38:54.000 335 21254.94 529.00 43128.46 48084.55 2021-12-01 21:38:55.000 335 21254.96 528.97 43128.48 48084.54 2021-12-01 21:38:56.000 335 21254.96 528.94 43128.49 48084.59 2021-12-01 21:38:57.000 335 21255.00 528.89 43128.49 48084.63 2021-12-01 21:38:58.000 335 21255.04 528.87 43128.48 48084.60 2021-12-01 21:38:59.000 335 21255.04 528.83 43128.52 48084.62 2021-12-01 21:39:00.000 335 21255.07 528.74 43128.54 48084.66 2021-12-01 21:39:01.000 335 21255.09 528.70 43128.56 48084.70 2021-12-01 21:39:02.000 335 21255.13 528.63 43128.60 48084.75 2021-12-01 21:39:03.000 335 21255.18 528.57 43128.66 48084.79 2021-12-01 21:39:04.000 335 21255.21 528.52 43128.70 48084.81 2021-12-01 21:39:05.000 335 21255.20 528.50 43128.73 48084.92 2021-12-01 21:39:06.000 335 21255.22 528.48 43128.72 48084.90 2021-12-01 21:39:07.000 335 21255.24 528.44 43128.73 48084.95 2021-12-01 21:39:08.000 335 21255.23 528.44 43128.75 48085.00 2021-12-01 21:39:09.000 335 21255.29 528.39 43128.77 48085.01 2021-12-01 21:39:10.000 335 21255.36 528.33 43128.77 48084.96 2021-12-01 21:39:11.000 335 21255.37 528.27 43128.80 48085.07 2021-12-01 21:39:12.000 335 21255.38 528.22 43128.86 48085.08 2021-12-01 21:39:13.000 335 21255.39 528.20 43128.92 48085.11 2021-12-01 21:39:14.000 335 21255.41 528.20 43128.92 48085.14 2021-12-01 21:39:15.000 335 21255.44 528.16 43128.92 48085.16 2021-12-01 21:39:16.000 335 21255.44 528.15 43128.90 48085.19 2021-12-01 21:39:17.000 335 21255.45 528.14 43128.91 48085.18 2021-12-01 21:39:18.000 335 21255.47 528.11 43128.92 48085.23 2021-12-01 21:39:19.000 335 21255.50 528.09 43128.94 48085.22 2021-12-01 21:39:20.000 335 21255.49 528.07 43128.95 48085.19 2021-12-01 21:39:21.000 335 21255.51 528.03 43128.93 48085.22 2021-12-01 21:39:22.000 335 21255.50 528.02 43128.93 48085.23 2021-12-01 21:39:23.000 335 21255.55 528.01 43128.92 48085.24 2021-12-01 21:39:24.000 335 21255.59 527.99 43128.94 48085.27 2021-12-01 21:39:25.000 335 21255.56 528.01 43128.91 48085.23 2021-12-01 21:39:26.000 335 21255.56 528.02 43128.89 48085.24 2021-12-01 21:39:27.000 335 21255.57 528.01 43128.89 48085.26 2021-12-01 21:39:28.000 335 21255.57 528.02 43128.87 48085.21 2021-12-01 21:39:29.000 335 21255.56 528.02 43128.83 48085.18 2021-12-01 21:39:30.000 335 21255.56 528.01 43128.80 48085.20 2021-12-01 21:39:31.000 335 21255.53 528.05 43128.78 48085.13 2021-12-01 21:39:32.000 335 21255.52 528.11 43128.73 48085.11 2021-12-01 21:39:33.000 335 21255.47 528.12 43128.69 48085.10 2021-12-01 21:39:34.000 335 21255.47 528.10 43128.68 48085.01 2021-12-01 21:39:35.000 335 21255.52 528.05 43128.64 48084.96 2021-12-01 21:39:36.000 335 21255.56 528.02 43128.63 48084.93 2021-12-01 21:39:37.000 335 21255.59 527.98 43128.59 48084.96 2021-12-01 21:39:38.000 335 21255.64 528.00 43128.55 48084.96 2021-12-01 21:39:39.000 335 21255.68 527.99 43128.52 48084.96 2021-12-01 21:39:40.000 335 21255.68 527.95 43128.54 48084.93 2021-12-01 21:39:41.000 335 21255.70 527.90 43128.52 48084.93 2021-12-01 21:39:42.000 335 21255.72 527.89 43128.54 48084.96 2021-12-01 21:39:43.000 335 21255.72 527.91 43128.52 48084.92 2021-12-01 21:39:44.000 335 21255.73 527.90 43128.51 48084.95 2021-12-01 21:39:45.000 335 21255.72 527.87 43128.53 48084.96 2021-12-01 21:39:46.000 335 21255.74 527.84 43128.51 48084.92 2021-12-01 21:39:47.000 335 21255.76 527.84 43128.48 48084.93 2021-12-01 21:39:48.000 335 21255.81 527.83 43128.47 48084.96 2021-12-01 21:39:49.000 335 21255.80 527.81 43128.47 48084.95 2021-12-01 21:39:50.000 335 21255.81 527.80 43128.46 48084.92 2021-12-01 21:39:51.000 335 21255.83 527.79 43128.44 48084.91 2021-12-01 21:39:52.000 335 21255.84 527.77 43128.42 48084.94 2021-12-01 21:39:53.000 335 21255.84 527.77 43128.42 48084.95 2021-12-01 21:39:54.000 335 21255.84 527.75 43128.42 48084.94 2021-12-01 21:39:55.000 335 21255.88 527.71 43128.43 48084.92 2021-12-01 21:39:56.000 335 21255.91 527.69 43128.43 48084.95 2021-12-01 21:39:57.000 335 21255.88 527.67 43128.46 48084.98 2021-12-01 21:39:58.000 335 21255.87 527.68 43128.45 48084.95 2021-12-01 21:39:59.000 335 21255.87 527.73 43128.38 48084.93 2021-12-01 21:40:00.000 335 21255.85 527.74 43128.36 48084.91 2021-12-01 21:40:01.000 335 21255.87 527.78 43128.32 48084.89 2021-12-01 21:40:02.000 335 21255.87 527.80 43128.28 48084.83 2021-12-01 21:40:03.000 335 21255.88 527.84 43128.22 48084.79 2021-12-01 21:40:04.000 335 21255.91 527.84 43128.17 48084.75 2021-12-01 21:40:05.000 335 21255.91 527.84 43128.15 48084.76 2021-12-01 21:40:06.000 335 21255.92 527.79 43128.16 48084.75 2021-12-01 21:40:07.000 335 21255.98 527.75 43128.14 48084.68 2021-12-01 21:40:08.000 335 21255.99 527.69 43128.16 48084.75 2021-12-01 21:40:09.000 335 21256.04 527.62 43128.16 48084.74 2021-12-01 21:40:10.000 335 21256.10 527.53 43128.19 48084.80 2021-12-01 21:40:11.000 335 21256.13 527.47 43128.24 48084.87 2021-12-01 21:40:12.000 335 21256.14 527.46 43128.29 48084.88 2021-12-01 21:40:13.000 335 21256.14 527.46 43128.28 48084.95 2021-12-01 21:40:14.000 335 21256.16 527.42 43128.27 48084.97 2021-12-01 21:40:15.000 335 21256.18 527.45 43128.30 48084.98 2021-12-01 21:40:16.000 335 21256.20 527.44 43128.33 48084.94 2021-12-01 21:40:17.000 335 21256.18 527.46 43128.29 48084.96 2021-12-01 21:40:18.000 335 21256.19 527.46 43128.29 48084.98 2021-12-01 21:40:19.000 335 21256.23 527.43 43128.29 48084.92 2021-12-01 21:40:20.000 335 21256.25 527.37 43128.28 48084.93 2021-12-01 21:40:21.000 335 21256.21 527.37 43128.22 48084.97 2021-12-01 21:40:22.000 335 21256.22 527.37 43128.23 48084.95 2021-12-01 21:40:23.000 335 21256.20 527.40 43128.24 48084.89 2021-12-01 21:40:24.000 335 21256.21 527.42 43128.22 48084.94 2021-12-01 21:40:25.000 335 21256.19 527.41 43128.19 48084.89 2021-12-01 21:40:26.000 335 21256.23 527.40 43128.20 48084.88 2021-12-01 21:40:27.000 335 21256.25 527.37 43128.20 48084.90 2021-12-01 21:40:28.000 335 21256.22 527.37 43128.20 48084.92 2021-12-01 21:40:29.000 335 21256.18 527.40 43128.17 48084.89 2021-12-01 21:40:30.000 335 21256.20 527.41 43128.15 48084.84 2021-12-01 21:40:31.000 335 21256.25 527.42 43128.14 48084.86 2021-12-01 21:40:32.000 335 21256.29 527.40 43128.14 48084.84 2021-12-01 21:40:33.000 335 21256.32 527.36 43128.15 48084.83 2021-12-01 21:40:34.000 335 21256.35 527.34 43128.16 48084.86 2021-12-01 21:40:35.000 335 21256.39 527.27 43128.18 48084.89 2021-12-01 21:40:36.000 335 21256.45 527.16 43128.23 48084.90 2021-12-01 21:40:37.000 335 21256.49 527.07 43128.27 48084.97 2021-12-01 21:40:38.000 335 21256.54 527.01 43128.33 48085.05 2021-12-01 21:40:39.000 335 21256.59 526.95 43128.37 48085.11 2021-12-01 21:40:40.000 335 21256.63 526.94 43128.42 48085.15 2021-12-01 21:40:41.000 335 21256.65 526.90 43128.44 48085.23 2021-12-01 21:40:42.000 335 21256.64 526.93 43128.45 48085.31 2021-12-01 21:40:43.000 335 21256.64 526.98 43128.45 48085.28 2021-12-01 21:40:44.000 335 21256.67 526.99 43128.39 48085.28 2021-12-01 21:40:45.000 335 21256.67 526.99 43128.38 48085.28 2021-12-01 21:40:46.000 335 21256.70 526.96 43128.37 48085.26 2021-12-01 21:40:47.000 335 21256.75 526.93 43128.42 48085.28 2021-12-01 21:40:48.000 335 21256.81 526.88 43128.47 48085.30 2021-12-01 21:40:49.000 335 21256.82 526.84 43128.49 48085.35 2021-12-01 21:40:50.000 335 21256.85 526.80 43128.54 48085.42 2021-12-01 21:40:51.000 335 21256.89 526.80 43128.52 48085.41 2021-12-01 21:40:52.000 335 21256.87 526.79 43128.55 48085.43 2021-12-01 21:40:53.000 335 21256.88 526.79 43128.54 48085.42 2021-12-01 21:40:54.000 335 21256.91 526.77 43128.53 48085.44 2021-12-01 21:40:55.000 335 21256.89 526.74 43128.52 48085.49 2021-12-01 21:40:56.000 335 21256.94 526.75 43128.51 48085.44 2021-12-01 21:40:57.000 335 21257.01 526.71 43128.52 48085.48 2021-12-01 21:40:58.000 335 21257.03 526.67 43128.55 48085.52 2021-12-01 21:40:59.000 335 21257.02 526.64 43128.54 48085.54 2021-12-01 21:41:00.000 335 21257.03 526.63 43128.56 48085.53 2021-12-01 21:41:01.000 335 21257.07 526.59 43128.60 48085.54 2021-12-01 21:41:02.000 335 21257.05 526.60 43128.58 48085.57 2021-12-01 21:41:03.000 335 21257.03 526.59 43128.56 48085.61 2021-12-01 21:41:04.000 335 21257.03 526.57 43128.56 48085.58 2021-12-01 21:41:05.000 335 21257.08 526.57 43128.57 48085.57 2021-12-01 21:41:06.000 335 21257.12 526.53 43128.56 48085.61 2021-12-01 21:41:07.000 335 21257.18 526.52 43128.54 48085.60 2021-12-01 21:41:08.000 335 21257.19 526.50 43128.54 48085.59 2021-12-01 21:41:09.000 335 21257.21 526.49 43128.56 48085.62 2021-12-01 21:41:10.000 335 21257.23 526.49 43128.54 48085.63 2021-12-01 21:41:11.000 335 21257.27 526.47 43128.56 48085.66 2021-12-01 21:41:12.000 335 21257.28 526.41 43128.57 48085.64 2021-12-01 21:41:13.000 335 21257.28 526.39 43128.56 48085.62 2021-12-01 21:41:14.000 335 21257.30 526.40 43128.54 48085.66 2021-12-01 21:41:15.000 335 21257.31 526.40 43128.52 48085.67 2021-12-01 21:41:16.000 335 21257.33 526.40 43128.55 48085.69 2021-12-01 21:41:17.000 335 21257.36 526.38 43128.54 48085.65 2021-12-01 21:41:18.000 335 21257.40 526.35 43128.53 48085.70 2021-12-01 21:41:19.000 335 21257.40 526.33 43128.55 48085.66 2021-12-01 21:41:20.000 335 21257.43 526.34 43128.55 48085.64 2021-12-01 21:41:21.000 335 21257.45 526.30 43128.55 48085.69 2021-12-01 21:41:22.000 335 21257.51 526.24 43128.58 48085.71 2021-12-01 21:41:23.000 335 21257.47 526.19 43128.59 48085.73 2021-12-01 21:41:24.000 335 21257.49 526.14 43128.64 48085.76 2021-12-01 21:41:25.000 335 21257.50 526.08 43128.66 48085.79 2021-12-01 21:41:26.000 335 21257.51 526.06 43128.69 48085.81 2021-12-01 21:41:27.000 335 21257.50 526.02 43128.73 48085.83 2021-12-01 21:41:28.000 335 21257.48 526.02 43128.71 48085.83 2021-12-01 21:41:29.000 335 21257.56 525.99 43128.71 48085.85 2021-12-01 21:41:30.000 335 21257.59 525.95 43128.72 48085.91 2021-12-01 21:41:31.000 335 21257.60 525.90 43128.76 48085.90 2021-12-01 21:41:32.000 335 21257.64 525.82 43128.79 48085.94 2021-12-01 21:41:33.000 335 21257.65 525.81 43128.82 48085.98 2021-12-01 21:41:34.000 335 21257.64 525.77 43128.86 48086.02 2021-12-01 21:41:35.000 335 21257.68 525.77 43128.82 48086.07 2021-12-01 21:41:36.000 335 21257.68 525.78 43128.82 48086.01 2021-12-01 21:41:37.000 335 21257.70 525.72 43128.82 48086.05 2021-12-01 21:41:38.000 335 21257.68 525.66 43128.84 48086.04 2021-12-01 21:41:39.000 335 21257.68 525.66 43128.82 48086.03 2021-12-01 21:41:40.000 335 21257.74 525.65 43128.81 48086.03 2021-12-01 21:41:41.000 335 21257.74 525.68 43128.80 48086.08 2021-12-01 21:41:42.000 335 21257.75 525.66 43128.77 48086.04 2021-12-01 21:41:43.000 335 21257.77 525.63 43128.77 48086.05 2021-12-01 21:41:44.000 335 21257.76 525.64 43128.77 48086.08 2021-12-01 21:41:45.000 335 21257.83 525.63 43128.75 48086.05 2021-12-01 21:41:46.000 335 21257.83 525.62 43128.75 48086.04 2021-12-01 21:41:47.000 335 21257.79 525.60 43128.74 48086.02 2021-12-01 21:41:48.000 335 21257.77 525.60 43128.70 48086.00 2021-12-01 21:41:49.000 335 21257.76 525.57 43128.71 48086.00 2021-12-01 21:41:50.000 335 21257.73 525.57 43128.70 48085.96 2021-12-01 21:41:51.000 335 21257.72 525.57 43128.66 48085.97 2021-12-01 21:41:52.000 335 21257.77 525.52 43128.66 48085.93 2021-12-01 21:41:53.000 335 21257.76 525.53 43128.67 48085.94 2021-12-01 21:41:54.000 335 21257.77 525.52 43128.68 48085.98 2021-12-01 21:41:55.000 335 21257.78 525.49 43128.68 48086.00 2021-12-01 21:41:56.000 335 21257.80 525.48 43128.67 48085.98 2021-12-01 21:41:57.000 335 21257.85 525.47 43128.66 48085.93 2021-12-01 21:41:58.000 335 21257.87 525.45 43128.68 48086.00 2021-12-01 21:41:59.000 335 21257.87 525.41 43128.66 48085.96 2021-12-01 21:42:00.000 335 21257.85 525.43 43128.68 48085.95 2021-12-01 21:42:01.000 335 21257.85 525.40 43128.66 48085.98 2021-12-01 21:42:02.000 335 21257.86 525.45 43128.64 48085.99 2021-12-01 21:42:03.000 335 21257.84 525.44 43128.59 48085.95 2021-12-01 21:42:04.000 335 21257.81 525.46 43128.55 48085.93 2021-12-01 21:42:05.000 335 21257.85 525.43 43128.50 48085.87 2021-12-01 21:42:06.000 335 21257.85 525.46 43128.50 48085.84 2021-12-01 21:42:07.000 335 21257.85 525.45 43128.45 48085.86 2021-12-01 21:42:08.000 335 21257.85 525.46 43128.45 48085.83 2021-12-01 21:42:09.000 335 21257.86 525.47 43128.47 48085.79 2021-12-01 21:42:10.000 335 21257.89 525.48 43128.44 48085.80 2021-12-01 21:42:11.000 335 21257.94 525.46 43128.41 48085.78 2021-12-01 21:42:12.000 335 21257.98 525.42 43128.42 48085.79 2021-12-01 21:42:13.000 335 21257.98 525.42 43128.38 48085.79 2021-12-01 21:42:14.000 335 21257.98 525.43 43128.38 48085.77 2021-12-01 21:42:15.000 335 21257.98 525.44 43128.37 48085.80 2021-12-01 21:42:16.000 335 21258.00 525.45 43128.31 48085.79 2021-12-01 21:42:17.000 335 21258.02 525.46 43128.31 48085.72 2021-12-01 21:42:18.000 335 21258.02 525.48 43128.27 48085.72 2021-12-01 21:42:19.000 335 21258.00 525.51 43128.26 48085.71 2021-12-01 21:42:20.000 335 21257.97 525.54 43128.22 48085.71 2021-12-01 21:42:21.000 335 21257.95 525.55 43128.15 48085.64 2021-12-01 21:42:22.000 335 21257.95 525.54 43128.12 48085.57 2021-12-01 21:42:23.000 335 21257.96 525.55 43128.09 48085.53 2021-12-01 21:42:24.000 335 21257.99 525.52 43128.06 48085.53 2021-12-01 21:42:25.000 335 21258.01 525.52 43128.03 48085.46 2021-12-01 21:42:26.000 335 21258.05 525.47 43128.01 48085.44 2021-12-01 21:42:27.000 335 21258.09 525.41 43128.04 48085.48 2021-12-01 21:42:28.000 335 21258.10 525.37 43128.05 48085.51 2021-12-01 21:42:29.000 335 21258.10 525.35 43128.06 48085.49 2021-12-01 21:42:30.000 335 21258.09 525.36 43128.06 48085.46 2021-12-01 21:42:31.000 335 21258.09 525.35 43128.03 48085.50 2021-12-01 21:42:32.000 335 21258.08 525.29 43128.01 48085.50 2021-12-01 21:42:33.000 335 21258.14 525.23 43128.02 48085.46 2021-12-01 21:42:34.000 335 21258.16 525.19 43128.00 48085.46 2021-12-01 21:42:35.000 335 21258.16 525.13 43128.02 48085.50 2021-12-01 21:42:36.000 335 21258.14 525.08 43128.00 48085.51 2021-12-01 21:42:37.000 335 21258.13 525.07 43128.02 48085.50 2021-12-01 21:42:38.000 335 21258.13 525.06 43128.02 48085.49 2021-12-01 21:42:39.000 335 21258.11 525.09 43128.00 48085.47 2021-12-01 21:42:40.000 335 21258.12 525.06 43128.02 48085.51 2021-12-01 21:42:41.000 335 21258.12 525.01 43128.00 48085.45 2021-12-01 21:42:42.000 335 21258.13 524.96 43128.00 48085.41 2021-12-01 21:42:43.000 335 21258.17 524.92 43127.99 48085.50 2021-12-01 21:42:44.000 335 21258.17 524.86 43128.01 48085.50 2021-12-01 21:42:45.000 335 21258.20 524.87 43128.02 48085.51 2021-12-01 21:42:46.000 335 21258.24 524.82 43128.03 48085.47 2021-12-01 21:42:47.000 335 21258.28 524.79 43128.02 48085.50 2021-12-01 21:42:48.000 335 21258.31 524.77 43128.04 48085.55 2021-12-01 21:42:49.000 335 21258.34 524.75 43128.04 48085.57 2021-12-01 21:42:50.000 335 21258.34 524.74 43128.05 48085.52 2021-12-01 21:42:51.000 335 21258.36 524.72 43128.05 48085.56 2021-12-01 21:42:52.000 335 21258.36 524.72 43128.02 48085.53 2021-12-01 21:42:53.000 335 21258.34 524.70 43128.02 48085.55 2021-12-01 21:42:54.000 335 21258.34 524.69 43127.99 48085.55 2021-12-01 21:42:55.000 335 21258.35 524.65 43127.99 48085.55 2021-12-01 21:42:56.000 335 21258.35 524.65 43127.98 48085.53 2021-12-01 21:42:57.000 335 21258.35 524.60 43127.96 48085.52 2021-12-01 21:42:58.000 335 21258.37 524.58 43127.94 48085.52 2021-12-01 21:42:59.000 335 21258.39 524.55 43127.95 48085.53 2021-12-01 21:43:00.000 335 21258.38 524.53 43127.96 48085.53 2021-12-01 21:43:01.000 335 21258.38 524.48 43128.00 48085.58 2021-12-01 21:43:02.000 335 21258.40 524.44 43128.01 48085.53 2021-12-01 21:43:03.000 335 21258.43 524.41 43128.01 48085.52 2021-12-01 21:43:04.000 335 21258.43 524.40 43127.98 48085.53 2021-12-01 21:43:05.000 335 21258.41 524.38 43127.96 48085.59 2021-12-01 21:43:06.000 335 21258.38 524.41 43127.90 48085.51 2021-12-01 21:43:07.000 335 21258.42 524.43 43127.88 48085.52 2021-12-01 21:43:08.000 335 21258.45 524.40 43127.86 48085.51 2021-12-01 21:43:09.000 335 21258.45 524.40 43127.88 48085.49 2021-12-01 21:43:10.000 335 21258.44 524.36 43127.88 48085.45 2021-12-01 21:43:11.000 335 21258.48 524.31 43127.87 48085.44 2021-12-01 21:43:12.000 335 21258.53 524.27 43127.87 48085.52 2021-12-01 21:43:13.000 335 21258.58 524.23 43127.92 48085.47 2021-12-01 21:43:14.000 335 21258.61 524.18 43127.93 48085.57 2021-12-01 21:43:15.000 335 21258.63 524.12 43127.96 48085.59 2021-12-01 21:43:16.000 335 21258.64 524.08 43127.97 48085.61 2021-12-01 21:43:17.000 335 21258.70 524.03 43128.00 48085.67 2021-12-01 21:43:18.000 335 21258.72 524.01 43128.00 48085.69 2021-12-01 21:43:19.000 335 21258.75 523.99 43128.03 48085.72 2021-12-01 21:43:20.000 335 21258.77 523.95 43128.04 48085.78 2021-12-01 21:43:21.000 335 21258.82 523.92 43128.07 48085.80 2021-12-01 21:43:22.000 335 21258.83 523.92 43128.07 48085.78 2021-12-01 21:43:23.000 335 21258.87 523.92 43128.06 48085.79 2021-12-01 21:43:24.000 335 21258.88 523.90 43128.08 48085.82 2021-12-01 21:43:25.000 335 21258.94 523.86 43128.07 48085.86 2021-12-01 21:43:26.000 335 21259.00 523.82 43128.09 48085.85 2021-12-01 21:43:27.000 335 21259.07 523.76 43128.14 48085.94 2021-12-01 21:43:28.000 335 21259.11 523.72 43128.18 48086.01 2021-12-01 21:43:29.000 335 21259.16 523.72 43128.17 48086.02 2021-12-01 21:43:30.000 335 21259.22 523.71 43128.15 48086.08 2021-12-01 21:43:31.000 335 21259.25 523.68 43128.18 48086.05 2021-12-01 21:43:32.000 335 21259.26 523.65 43128.22 48086.10 2021-12-01 21:43:33.000 335 21259.27 523.64 43128.21 48086.12 2021-12-01 21:43:34.000 335 21259.30 523.60 43128.24 48086.18 2021-12-01 21:43:35.000 335 21259.32 523.59 43128.24 48086.16 2021-12-01 21:43:36.000 335 21259.31 523.58 43128.24 48086.20 2021-12-01 21:43:37.000 335 21259.35 523.56 43128.28 48086.21 2021-12-01 21:43:38.000 335 21259.38 523.52 43128.29 48086.24 2021-12-01 21:43:39.000 335 21259.40 523.46 43128.30 48086.25 2021-12-01 21:43:40.000 335 21259.43 523.42 43128.28 48086.26 2021-12-01 21:43:41.000 335 21259.43 523.42 43128.29 48086.31 2021-12-01 21:43:42.000 335 21259.50 523.40 43128.30 48086.31 2021-12-01 21:43:43.000 335 21259.56 523.39 43128.29 48086.32 2021-12-01 21:43:44.000 335 21259.56 523.37 43128.27 48086.29 2021-12-01 21:43:45.000 335 21259.61 523.37 43128.26 48086.30 2021-12-01 21:43:46.000 335 21259.61 523.34 43128.22 48086.34 2021-12-01 21:43:47.000 335 21259.63 523.33 43128.25 48086.38 2021-12-01 21:43:48.000 335 21259.63 523.32 43128.28 48086.36 2021-12-01 21:43:49.000 335 21259.63 523.31 43128.26 48086.38 2021-12-01 21:43:50.000 335 21259.64 523.29 43128.25 48086.30 2021-12-01 21:43:51.000 335 21259.66 523.27 43128.23 48086.36 2021-12-01 21:43:52.000 335 21259.69 523.25 43128.22 48086.37 2021-12-01 21:43:53.000 335 21259.68 523.23 43128.22 48086.41 2021-12-01 21:43:54.000 335 21259.69 523.24 43128.21 48086.37 2021-12-01 21:43:55.000 335 21259.72 523.27 43128.15 48086.32 2021-12-01 21:43:56.000 335 21259.77 523.27 43128.11 48086.32 2021-12-01 21:43:57.000 335 21259.82 523.26 43128.09 48086.29 2021-12-01 21:43:58.000 335 21259.80 523.22 43128.04 48086.28 2021-12-01 21:43:59.000 335 21259.83 523.20 43128.05 48086.23 2021-12-01 21:44:00.000 335 21259.89 523.13 43128.03 48086.22 2021-12-01 21:44:01.000 335 21259.91 523.09 43128.02 48086.28 2021-12-01 21:44:02.000 335 21259.91 523.03 43128.05 48086.28 2021-12-01 21:44:03.000 335 21259.92 523.01 43128.06 48086.27 2021-12-01 21:44:04.000 335 21259.93 522.98 43128.07 48086.30 2021-12-01 21:44:05.000 335 21259.95 522.94 43128.05 48086.30 2021-12-01 21:44:06.000 335 21259.96 522.91 43128.07 48086.31 2021-12-01 21:44:07.000 335 21260.00 522.87 43128.07 48086.29 2021-12-01 21:44:08.000 335 21260.02 522.84 43128.05 48086.34 2021-12-01 21:44:09.000 335 21260.05 522.72 43128.12 48086.36 2021-12-01 21:44:10.000 335 21260.06 522.68 43128.13 48086.40 2021-12-01 21:44:11.000 335 21260.09 522.65 43128.14 48086.43 2021-12-01 21:44:12.000 335 21260.11 522.60 43128.16 48086.44 2021-12-01 21:44:13.000 335 21260.10 522.57 43128.18 48086.46 2021-12-01 21:44:14.000 335 21260.11 522.57 43128.18 48086.50 2021-12-01 21:44:15.000 335 21260.10 522.62 43128.17 48086.47 2021-12-01 21:44:16.000 335 21260.11 522.61 43128.12 48086.45 2021-12-01 21:44:17.000 335 21260.14 522.55 43128.12 48086.44 2021-12-01 21:44:18.000 335 21260.15 522.51 43128.14 48086.45 2021-12-01 21:44:19.000 335 21260.20 522.47 43128.16 48086.46 2021-12-01 21:44:20.000 335 21260.21 522.43 43128.15 48086.49 2021-12-01 21:44:21.000 335 21260.22 522.40 43128.14 48086.54 2021-12-01 21:44:22.000 335 21260.22 522.39 43128.15 48086.53 2021-12-01 21:44:23.000 335 21260.21 522.38 43128.12 48086.53 2021-12-01 21:44:24.000 335 21260.25 522.36 43128.15 48086.56 2021-12-01 21:44:25.000 335 21260.28 522.33 43128.13 48086.57 2021-12-01 21:44:26.000 335 21260.26 522.35 43128.11 48086.56 2021-12-01 21:44:27.000 335 21260.26 522.37 43128.10 48086.54 2021-12-01 21:44:28.000 335 21260.33 522.34 43128.06 48086.52 2021-12-01 21:44:29.000 335 21260.37 522.31 43128.07 48086.53 2021-12-01 21:44:30.000 335 21260.39 522.25 43128.07 48086.57 2021-12-01 21:44:31.000 335 21260.41 522.21 43128.06 48086.58 2021-12-01 21:44:32.000 335 21260.46 522.18 43128.12 48086.62 2021-12-01 21:44:33.000 335 21260.54 522.15 43128.11 48086.58 2021-12-01 21:44:34.000 335 21260.53 522.13 43128.11 48086.64 2021-12-01 21:44:35.000 335 21260.54 522.08 43128.12 48086.58 2021-12-01 21:44:36.000 335 21260.55 522.02 43128.16 48086.60 2021-12-01 21:44:37.000 335 21260.56 521.97 43128.12 48086.65 2021-12-01 21:44:38.000 335 21260.61 521.94 43128.15 48086.69 2021-12-01 21:44:39.000 335 21260.60 521.95 43128.12 48086.69 2021-12-01 21:44:40.000 335 21260.61 521.97 43128.13 48086.66 2021-12-01 21:44:41.000 335 21260.58 521.98 43128.06 48086.59 2021-12-01 21:44:42.000 335 21260.58 521.98 43128.02 48086.57 2021-12-01 21:44:43.000 335 21260.58 521.97 43127.98 48086.56 2021-12-01 21:44:44.000 335 21260.58 521.93 43127.96 48086.55 2021-12-01 21:44:45.000 335 21260.61 521.87 43127.94 48086.51 2021-12-01 21:44:46.000 335 21260.63 521.84 43127.93 48086.50 2021-12-01 21:44:47.000 335 21260.62 521.82 43127.90 48086.53 2021-12-01 21:44:48.000 335 21260.67 521.73 43127.93 48086.54 2021-12-01 21:44:49.000 335 21260.74 521.60 43128.01 48086.56 2021-12-01 21:44:50.000 335 21260.79 521.47 43128.06 48086.59 2021-12-01 21:44:51.000 335 21260.84 521.39 43128.11 48086.68 2021-12-01 21:44:52.000 335 21260.91 521.35 43128.21 48086.75 2021-12-01 21:44:53.000 335 21260.97 521.31 43128.23 48086.85 2021-12-01 21:44:54.000 335 21261.02 521.24 43128.26 48086.90 2021-12-01 21:44:55.000 335 21261.02 521.21 43128.27 48086.97 2021-12-01 21:44:56.000 335 21261.03 521.16 43128.33 48087.01 2021-12-01 21:44:57.000 335 21261.09 521.10 43128.36 48087.07 2021-12-01 21:44:58.000 335 21261.13 521.08 43128.40 48087.12 2021-12-01 21:44:59.000 335 21261.20 521.05 43128.41 48087.14 2021-12-01 21:45:00.000 335 21261.24 520.97 43128.49 48087.21 2021-12-01 21:45:01.000 335 21261.26 520.93 43128.49 48087.19 2021-12-01 21:45:02.000 335 21261.26 520.88 43128.53 48087.22 2021-12-01 21:45:03.000 335 21261.28 520.85 43128.55 48087.29 2021-12-01 21:45:04.000 335 21261.27 520.86 43128.57 48087.35 2021-12-01 21:45:05.000 335 21261.25 520.90 43128.58 48087.35 2021-12-01 21:45:06.000 335 21261.23 520.91 43128.58 48087.33 2021-12-01 21:45:07.000 335 21261.25 520.91 43128.57 48087.29 2021-12-01 21:45:08.000 335 21261.25 520.91 43128.56 48087.32 2021-12-01 21:45:09.000 335 21261.26 520.90 43128.54 48087.31 2021-12-01 21:45:10.000 335 21261.28 520.84 43128.57 48087.32 2021-12-01 21:45:11.000 335 21261.28 520.84 43128.57 48087.33 2021-12-01 21:45:12.000 335 21261.32 520.82 43128.59 48087.39 2021-12-01 21:45:13.000 335 21261.35 520.82 43128.60 48087.38 2021-12-01 21:45:14.000 335 21261.34 520.79 43128.59 48087.39 2021-12-01 21:45:15.000 335 21261.35 520.78 43128.59 48087.37 2021-12-01 21:45:16.000 335 21261.37 520.79 43128.58 48087.39 2021-12-01 21:45:17.000 335 21261.38 520.83 43128.60 48087.36 2021-12-01 21:45:18.000 335 21261.34 520.85 43128.57 48087.40 2021-12-01 21:45:19.000 335 21261.32 520.84 43128.55 48087.32 2021-12-01 21:45:20.000 335 21261.34 520.83 43128.54 48087.33 2021-12-01 21:45:21.000 335 21261.33 520.80 43128.51 48087.28 2021-12-01 21:45:22.000 335 21261.33 520.79 43128.48 48087.31 2021-12-01 21:45:23.000 335 21261.36 520.74 43128.49 48087.31 2021-12-01 21:45:24.000 335 21261.40 520.70 43128.49 48087.36 2021-12-01 21:45:25.000 335 21261.42 520.67 43128.52 48087.34 2021-12-01 21:45:26.000 335 21261.41 520.64 43128.54 48087.38 2021-12-01 21:45:27.000 335 21261.45 520.58 43128.55 48087.38 2021-12-01 21:45:28.000 335 21261.49 520.57 43128.58 48087.46 2021-12-01 21:45:29.000 335 21261.49 520.55 43128.59 48087.49 2021-12-01 21:45:30.000 335 21261.50 520.52 43128.63 48087.46 2021-12-01 21:45:31.000 335 21261.51 520.54 43128.60 48087.50 2021-12-01 21:45:32.000 335 21261.52 520.57 43128.57 48087.51 2021-12-01 21:45:33.000 335 21261.51 520.61 43128.56 48087.53 2021-12-01 21:45:34.000 335 21261.51 520.67 43128.51 48087.50 2021-12-01 21:45:35.000 335 21261.55 520.67 43128.47 48087.46 2021-12-01 21:45:36.000 335 21261.56 520.69 43128.45 48087.41 2021-12-01 21:45:37.000 335 21261.60 520.71 43128.45 48087.39 2021-12-01 21:45:38.000 335 21261.56 520.74 43128.36 48087.35 2021-12-01 21:45:39.000 335 21261.54 520.78 43128.35 48087.35 2021-12-01 21:45:40.000 335 21261.54 520.79 43128.30 48087.34 2021-12-01 21:45:41.000 335 21261.54 520.81 43128.28 48087.25 2021-12-01 21:45:42.000 335 21261.55 520.83 43128.20 48087.20 2021-12-01 21:45:43.000 335 21261.54 520.85 43128.19 48087.18 2021-12-01 21:45:44.000 335 21261.53 520.85 43128.13 48087.12 2021-12-01 21:45:45.000 335 21261.54 520.84 43128.11 48087.11 2021-12-01 21:45:46.000 335 21261.59 520.84 43128.09 48087.10 2021-12-01 21:45:47.000 335 21261.62 520.81 43128.07 48087.04 2021-12-01 21:45:48.000 335 21261.68 520.77 43128.05 48087.05 2021-12-01 21:45:49.000 335 21261.71 520.71 43128.08 48087.07 2021-12-01 21:45:50.000 335 21261.77 520.64 43128.08 48087.14 2021-12-01 21:45:51.000 335 21261.86 520.61 43128.12 48087.21 2021-12-01 21:45:52.000 335 21261.91 520.55 43128.14 48087.23 2021-12-01 21:45:53.000 335 21261.94 520.54 43128.14 48087.27 2021-12-01 21:45:54.000 335 21261.96 520.54 43128.14 48087.28 2021-12-01 21:45:55.000 335 21261.97 520.49 43128.13 48087.28 2021-12-01 21:45:56.000 335 21262.01 520.48 43128.16 48087.33 2021-12-01 21:45:57.000 335 21262.02 520.47 43128.16 48087.35 2021-12-01 21:45:58.000 335 21262.03 520.46 43128.17 48087.36 2021-12-01 21:45:59.000 335 21262.06 520.40 43128.18 48087.36 2021-12-01 21:46:00.000 335 21262.14 520.39 43128.18 48087.35 2021-12-01 21:46:01.000 335 21262.16 520.36 43128.20 48087.41 2021-12-01 21:46:02.000 335 21262.17 520.32 43128.20 48087.46 2021-12-01 21:46:03.000 335 21262.23 520.28 43128.18 48087.50 2021-12-01 21:46:04.000 335 21262.27 520.26 43128.23 48087.48 2021-12-01 21:46:05.000 335 21262.30 520.19 43128.25 48087.49 2021-12-01 21:46:06.000 335 21262.34 520.12 43128.25 48087.53 2021-12-01 21:46:07.000 335 21262.37 520.05 43128.27 48087.57 2021-12-01 21:46:08.000 335 21262.40 520.00 43128.28 48087.60 2021-12-01 21:46:09.000 335 21262.41 519.97 43128.29 48087.65 2021-12-01 21:46:10.000 335 21262.47 519.94 43128.30 48087.69 2021-12-01 21:46:11.000 335 21262.50 519.89 43128.32 48087.69 2021-12-01 21:46:12.000 335 21262.51 519.87 43128.30 48087.66 2021-12-01 21:46:13.000 335 21262.53 519.84 43128.30 48087.72 2021-12-01 21:46:14.000 335 21262.56 519.79 43128.33 48087.75 2021-12-01 21:46:15.000 335 21262.57 519.75 43128.33 48087.76 2021-12-01 21:46:16.000 335 21262.58 519.70 43128.34 48087.74 2021-12-01 21:46:17.000 335 21262.54 519.69 43128.34 48087.72 2021-12-01 21:46:18.000 335 21262.56 519.63 43128.36 48087.73 2021-12-01 21:46:19.000 335 21262.57 519.60 43128.34 48087.72 2021-12-01 21:46:20.000 335 21262.60 519.54 43128.31 48087.69 2021-12-01 21:46:21.000 335 21262.58 519.49 43128.32 48087.71 2021-12-01 21:46:22.000 335 21262.61 519.44 43128.30 48087.77 2021-12-01 21:46:23.000 335 21262.68 519.39 43128.27 48087.76 2021-12-01 21:46:24.000 335 21262.71 519.37 43128.27 48087.75 2021-12-01 21:46:25.000 335 21262.68 519.37 43128.27 48087.69 2021-12-01 21:46:26.000 335 21262.67 519.36 43128.25 48087.72 2021-12-01 21:46:27.000 335 21262.67 519.33 43128.20 48087.67 2021-12-01 21:46:28.000 335 21262.69 519.27 43128.22 48087.72 2021-12-01 21:46:29.000 335 21262.72 519.25 43128.24 48087.71 2021-12-01 21:46:30.000 335 21262.74 519.21 43128.21 48087.68 2021-12-01 21:46:31.000 335 21262.75 519.13 43128.23 48087.66 2021-12-01 21:46:32.000 335 21262.81 519.01 43128.24 48087.72 2021-12-01 21:46:33.000 335 21262.87 518.95 43128.31 48087.75 2021-12-01 21:46:34.000 335 21262.93 518.90 43128.34 48087.84 2021-12-01 21:46:35.000 335 21262.95 518.84 43128.40 48087.90 2021-12-01 21:46:36.000 335 21262.99 518.82 43128.38 48087.94 2021-12-01 21:46:37.000 335 21263.03 518.77 43128.42 48087.98 2021-12-01 21:46:38.000 335 21263.05 518.77 43128.43 48087.99 2021-12-01 21:46:39.000 335 21263.09 518.72 43128.44 48087.96 2021-12-01 21:46:40.000 335 21263.12 518.67 43128.46 48088.02 2021-12-01 21:46:41.000 335 21263.14 518.62 43128.49 48088.09 2021-12-01 21:46:42.000 335 21263.14 518.61 43128.46 48088.07 2021-12-01 21:46:43.000 335 21263.15 518.59 43128.46 48088.06 2021-12-01 21:46:44.000 335 21263.20 518.55 43128.47 48088.08 2021-12-01 21:46:45.000 335 21263.17 518.49 43128.50 48088.14 2021-12-01 21:46:46.000 335 21263.19 518.48 43128.52 48088.10 2021-12-01 21:46:47.000 335 21263.16 518.44 43128.52 48088.13 2021-12-01 21:46:48.000 335 21263.15 518.43 43128.51 48088.09 2021-12-01 21:46:49.000 335 21263.11 518.45 43128.49 48088.12 2021-12-01 21:46:50.000 335 21263.10 518.46 43128.48 48088.07 2021-12-01 21:46:51.000 335 21263.09 518.49 43128.41 48088.05 2021-12-01 21:46:52.000 335 21263.09 518.45 43128.40 48087.99 2021-12-01 21:46:53.000 335 21263.08 518.39 43128.38 48087.98 2021-12-01 21:46:54.000 335 21263.10 518.38 43128.38 48087.97 2021-12-01 21:46:55.000 335 21263.11 518.36 43128.39 48088.02 2021-12-01 21:46:56.000 335 21263.09 518.36 43128.37 48087.99 2021-12-01 21:46:57.000 335 21263.09 518.35 43128.33 48087.95 2021-12-01 21:46:58.000 335 21263.10 518.32 43128.34 48087.94 2021-12-01 21:46:59.000 335 21263.09 518.29 43128.35 48087.95 2021-12-01 21:47:00.000 335 21263.08 518.28 43128.35 48087.94 2021-12-01 21:47:01.000 335 21263.09 518.31 43128.33 48087.91 2021-12-01 21:47:02.000 335 21263.09 518.28 43128.31 48087.95 2021-12-01 21:47:03.000 335 21263.12 518.24 43128.31 48087.93 2021-12-01 21:47:04.000 335 21263.16 518.18 43128.30 48087.91 2021-12-01 21:47:05.000 335 21263.17 518.16 43128.33 48087.94 2021-12-01 21:47:06.000 335 21263.19 518.14 43128.34 48087.97 2021-12-01 21:47:07.000 335 21263.19 518.13 43128.36 48087.97 2021-12-01 21:47:08.000 335 21263.17 518.13 43128.36 48088.01 2021-12-01 21:47:09.000 335 21263.17 518.15 43128.35 48087.98 2021-12-01 21:47:10.000 335 21263.17 518.16 43128.33 48087.93 2021-12-01 21:47:11.000 335 21263.16 518.17 43128.31 48087.89 2021-12-01 21:47:12.000 335 21263.15 518.16 43128.24 48087.91 2021-12-01 21:47:13.000 335 21263.16 518.12 43128.26 48087.90 2021-12-01 21:47:14.000 335 21263.16 518.12 43128.28 48087.87 2021-12-01 21:47:15.000 335 21263.13 518.12 43128.25 48087.92 2021-12-01 21:47:16.000 335 21263.11 518.13 43128.20 48087.87 2021-12-01 21:47:17.000 335 21263.12 518.12 43128.19 48087.79 2021-12-01 21:47:18.000 335 21263.10 518.16 43128.16 48087.80 2021-12-01 21:47:19.000 335 21263.14 518.16 43128.11 48087.78 2021-12-01 21:47:20.000 335 21263.20 518.10 43128.13 48087.78 2021-12-01 21:47:21.000 335 21263.22 518.03 43128.13 48087.79 2021-12-01 21:47:22.000 335 21263.27 517.99 43128.13 48087.82 2021-12-01 21:47:23.000 335 21263.29 517.92 43128.15 48087.79 2021-12-01 21:47:24.000 335 21263.30 517.90 43128.18 48087.86 2021-12-01 21:47:25.000 335 21263.29 517.93 43128.18 48087.84 2021-12-01 21:47:26.000 335 21263.28 517.93 43128.17 48087.87 2021-12-01 21:47:27.000 335 21263.26 517.93 43128.13 48087.85 2021-12-01 21:47:28.000 335 21263.28 517.91 43128.10 48087.84 2021-12-01 21:47:29.000 335 21263.30 517.87 43128.11 48087.83 2021-12-01 21:47:30.000 335 21263.33 517.79 43128.12 48087.80 2021-12-01 21:47:31.000 335 21263.35 517.73 43128.13 48087.83 2021-12-01 21:47:32.000 335 21263.36 517.68 43128.15 48087.88 2021-12-01 21:47:33.000 335 21263.39 517.65 43128.19 48087.95 2021-12-01 21:47:34.000 335 21263.43 517.62 43128.22 48087.98 2021-12-01 21:47:35.000 335 21263.47 517.57 43128.24 48088.00 2021-12-01 21:47:36.000 335 21263.49 517.54 43128.26 48088.01 2021-12-01 21:47:37.000 335 21263.51 517.51 43128.28 48088.05 2021-12-01 21:47:38.000 335 21263.53 517.46 43128.28 48088.07 2021-12-01 21:47:39.000 335 21263.55 517.41 43128.30 48088.14 2021-12-01 21:47:40.000 335 21263.59 517.37 43128.33 48088.19 2021-12-01 21:47:41.000 335 21263.61 517.31 43128.41 48088.19 2021-12-01 21:47:42.000 335 21263.62 517.26 43128.47 48088.24 2021-12-01 21:47:43.000 335 21263.60 517.24 43128.50 48088.27 2021-12-01 21:47:44.000 335 21263.59 517.21 43128.49 48088.29 2021-12-01 21:47:45.000 335 21263.62 517.19 43128.54 48088.32 2021-12-01 21:47:46.000 335 21263.62 517.22 43128.55 48088.36 2021-12-01 21:47:47.000 335 21263.61 517.21 43128.54 48088.37 2021-12-01 21:47:48.000 335 21263.60 517.22 43128.52 48088.33 2021-12-01 21:47:49.000 335 21263.59 517.21 43128.52 48088.33 2021-12-01 21:47:50.000 335 21263.56 517.23 43128.48 48088.33 2021-12-01 21:47:51.000 335 21263.55 517.27 43128.46 48088.28 2021-12-01 21:47:52.000 335 21263.55 517.25 43128.41 48088.25 2021-12-01 21:47:53.000 335 21263.52 517.28 43128.45 48088.22 2021-12-01 21:47:54.000 335 21263.52 517.34 43128.42 48088.22 2021-12-01 21:47:55.000 335 21263.52 517.38 43128.39 48088.22 2021-12-01 21:47:56.000 335 21263.53 517.38 43128.34 48088.18 2021-12-01 21:47:57.000 335 21263.55 517.37 43128.29 48088.13 2021-12-01 21:47:58.000 335 21263.56 517.41 43128.26 48088.11 2021-12-01 21:47:59.000 335 21263.56 517.38 43128.27 48088.05 2021-12-01 21:48:00.000 335 21263.56 517.42 43128.23 48088.07 2021-12-01 21:48:01.000 335 21263.57 517.41 43128.20 48088.08 2021-12-01 21:48:02.000 335 21263.59 517.44 43128.21 48088.03 2021-12-01 21:48:03.000 335 21263.59 517.41 43128.17 48088.03 2021-12-01 21:48:04.000 335 21263.59 517.39 43128.13 48088.00 2021-12-01 21:48:05.000 335 21263.62 517.38 43128.18 48088.00 2021-12-01 21:48:06.000 335 21263.62 517.37 43128.15 48087.98 2021-12-01 21:48:07.000 335 21263.60 517.35 43128.16 48087.98 2021-12-01 21:48:08.000 335 21263.63 517.33 43128.14 48087.97 2021-12-01 21:48:09.000 335 21263.64 517.33 43128.14 48088.01 2021-12-01 21:48:10.000 335 21263.63 517.29 43128.14 48088.00 2021-12-01 21:48:11.000 335 21263.63 517.25 43128.19 48088.00 2021-12-01 21:48:12.000 335 21263.62 517.25 43128.19 48088.01 2021-12-01 21:48:13.000 335 21263.62 517.27 43128.20 48088.01 2021-12-01 21:48:14.000 335 21263.65 517.24 43128.17 48088.00 2021-12-01 21:48:15.000 335 21263.67 517.22 43128.14 48087.97 2021-12-01 21:48:16.000 335 21263.68 517.19 43128.15 48087.98 2021-12-01 21:48:17.000 335 21263.71 517.16 43128.13 48088.00 2021-12-01 21:48:18.000 335 21263.70 517.13 43128.13 48088.01 2021-12-01 21:48:19.000 335 21263.71 517.08 43128.11 48088.00 2021-12-01 21:48:20.000 335 21263.74 517.06 43128.12 48088.02 2021-12-01 21:48:21.000 335 21263.77 517.05 43128.15 48088.02 2021-12-01 21:48:22.000 335 21263.78 517.03 43128.15 48088.04 2021-12-01 21:48:23.000 335 21263.77 516.99 43128.15 48088.06 2021-12-01 21:48:24.000 335 21263.76 516.94 43128.15 48088.05 2021-12-01 21:48:25.000 335 21263.79 516.89 43128.17 48088.08 2021-12-01 21:48:26.000 335 21263.83 516.81 43128.17 48088.12 2021-12-01 21:48:27.000 335 21263.85 516.77 43128.21 48088.08 2021-12-01 21:48:28.000 335 21263.84 516.74 43128.28 48088.11 2021-12-01 21:48:29.000 335 21263.86 516.73 43128.27 48088.12 2021-12-01 21:48:30.000 335 21263.91 516.69 43128.29 48088.19 2021-12-01 21:48:31.000 335 21263.91 516.65 43128.29 48088.20 2021-12-01 21:48:32.000 335 21263.89 516.62 43128.29 48088.20 2021-12-01 21:48:33.000 335 21263.90 516.60 43128.30 48088.22 2021-12-01 21:48:34.000 335 21263.94 516.56 43128.30 48088.23 2021-12-01 21:48:35.000 335 21263.92 516.54 43128.27 48088.22 2021-12-01 21:48:36.000 335 21263.88 516.51 43128.31 48088.22 2021-12-01 21:48:37.000 335 21263.86 516.49 43128.31 48088.26 2021-12-01 21:48:38.000 335 21263.84 516.48 43128.31 48088.24 2021-12-01 21:48:39.000 335 21263.83 516.47 43128.33 48088.25 2021-12-01 21:48:40.000 335 21263.81 516.47 43128.33 48088.22 2021-12-01 21:48:41.000 335 21263.81 516.49 43128.29 48088.22 2021-12-01 21:48:42.000 335 21263.82 516.47 43128.28 48088.21 2021-12-01 21:48:43.000 335 21263.81 516.45 43128.28 48088.20 2021-12-01 21:48:44.000 335 21263.80 516.44 43128.27 48088.17 2021-12-01 21:48:45.000 335 21263.81 516.38 43128.27 48088.20 2021-12-01 21:48:46.000 335 21263.80 516.35 43128.24 48088.13 2021-12-01 21:48:47.000 335 21263.76 516.33 43128.30 48088.16 2021-12-01 21:48:48.000 335 21263.76 516.30 43128.30 48088.19 2021-12-01 21:48:49.000 335 21263.74 516.31 43128.28 48088.17 2021-12-01 21:48:50.000 335 21263.75 516.32 43128.26 48088.10 2021-12-01 21:48:51.000 335 21263.70 516.31 43128.21 48088.12 2021-12-01 21:48:52.000 335 21263.71 516.28 43128.21 48088.09 2021-12-01 21:48:53.000 335 21263.67 516.28 43128.21 48088.05 2021-12-01 21:48:54.000 335 21263.65 516.27 43128.22 48088.03 2021-12-01 21:48:55.000 335 21263.67 516.23 43128.19 48088.07 2021-12-01 21:48:56.000 335 21263.65 516.24 43128.21 48088.06 2021-12-01 21:48:57.000 335 21263.59 516.30 43128.14 48088.00 2021-12-01 21:48:58.000 335 21263.54 516.34 43128.13 48087.94 2021-12-01 21:48:59.000 335 21263.49 516.40 43128.09 48087.89 2021-12-01 21:49:00.000 335 21263.45 516.42 43128.04 48087.85 2021-12-01 21:49:01.000 335 21263.44 516.40 43127.99 48087.81 2021-12-01 21:49:02.000 335 21263.42 516.37 43127.98 48087.77 2021-12-01 21:49:03.000 335 21263.43 516.35 43127.97 48087.75 2021-12-01 21:49:04.000 335 21263.44 516.34 43127.97 48087.68 2021-12-01 21:49:05.000 335 21263.43 516.34 43127.96 48087.68 2021-12-01 21:49:06.000 335 21263.42 516.37 43127.95 48087.67 2021-12-01 21:49:07.000 335 21263.39 516.38 43127.93 48087.69 2021-12-01 21:49:08.000 335 21263.38 516.34 43127.97 48087.68 2021-12-01 21:49:09.000 335 21263.34 516.32 43127.96 48087.69 2021-12-01 21:49:10.000 335 21263.34 516.32 43127.94 48087.64 2021-12-01 21:49:11.000 335 21263.33 516.28 43127.90 48087.64 2021-12-01 21:49:12.000 335 21263.32 516.26 43127.91 48087.62 2021-12-01 21:49:13.000 335 21263.30 516.26 43127.91 48087.61 2021-12-01 21:49:14.000 335 21263.32 516.30 43127.91 48087.60 2021-12-01 21:49:15.000 335 21263.33 516.29 43127.92 48087.59 2021-12-01 21:49:16.000 335 21263.32 516.30 43127.92 48087.61 2021-12-01 21:49:17.000 335 21263.35 516.28 43127.94 48087.60 2021-12-01 21:49:18.000 335 21263.35 516.26 43127.93 48087.61 2021-12-01 21:49:19.000 335 21263.31 516.29 43127.94 48087.60 2021-12-01 21:49:20.000 335 21263.32 516.28 43127.94 48087.59 2021-12-01 21:49:21.000 335 21263.32 516.25 43127.95 48087.63 2021-12-01 21:49:22.000 335 21263.29 516.26 43127.94 48087.61 2021-12-01 21:49:23.000 335 21263.31 516.25 43127.92 48087.63 2021-12-01 21:49:24.000 335 21263.32 516.24 43127.91 48087.63 2021-12-01 21:49:25.000 335 21263.32 516.24 43127.91 48087.64 2021-12-01 21:49:26.000 335 21263.32 516.22 43127.91 48087.57 2021-12-01 21:49:27.000 335 21263.29 516.21 43127.94 48087.59 2021-12-01 21:49:28.000 335 21263.28 516.19 43127.96 48087.60 2021-12-01 21:49:29.000 335 21263.28 516.18 43127.97 48087.63 2021-12-01 21:49:30.000 335 21263.28 516.14 43127.96 48087.64 2021-12-01 21:49:31.000 335 21263.27 516.08 43127.95 48087.67 2021-12-01 21:49:32.000 335 21263.28 516.04 43128.01 48087.63 2021-12-01 21:49:33.000 335 21263.27 516.03 43128.04 48087.68 2021-12-01 21:49:34.000 335 21263.27 515.99 43128.05 48087.68 2021-12-01 21:49:35.000 335 21263.27 516.00 43128.06 48087.72 2021-12-01 21:49:36.000 335 21263.23 516.02 43128.06 48087.73 2021-12-01 21:49:37.000 335 21263.23 516.04 43128.06 48087.74 2021-12-01 21:49:38.000 335 21263.24 516.01 43128.10 48087.68 2021-12-01 21:49:39.000 335 21263.21 516.02 43128.09 48087.72 2021-12-01 21:49:40.000 335 21263.22 516.01 43128.06 48087.71 2021-12-01 21:49:41.000 335 21263.19 515.99 43128.04 48087.71 2021-12-01 21:49:42.000 335 21263.20 515.99 43128.05 48087.70 2021-12-01 21:49:43.000 335 21263.19 516.00 43128.06 48087.69 2021-12-01 21:49:44.000 335 21263.21 515.99 43128.03 48087.70 2021-12-01 21:49:45.000 335 21263.19 516.01 43128.01 48087.64 2021-12-01 21:49:46.000 335 21263.19 516.02 43127.95 48087.60 2021-12-01 21:49:47.000 335 21263.18 515.99 43127.95 48087.61 2021-12-01 21:49:48.000 335 21263.17 516.00 43127.93 48087.62 2021-12-01 21:49:49.000 335 21263.18 515.98 43127.96 48087.62 2021-12-01 21:49:50.000 335 21263.17 515.98 43127.96 48087.61 2021-12-01 21:49:51.000 335 21263.20 515.98 43127.93 48087.56 2021-12-01 21:49:52.000 335 21263.20 515.93 43127.91 48087.56 2021-12-01 21:49:53.000 335 21263.24 515.89 43127.91 48087.55 2021-12-01 21:49:54.000 335 21263.22 515.86 43127.90 48087.58 2021-12-01 21:49:55.000 335 21263.21 515.83 43127.90 48087.58 2021-12-01 21:49:56.000 335 21263.23 515.83 43127.91 48087.57 2021-12-01 21:49:57.000 335 21263.24 515.80 43127.92 48087.61 2021-12-01 21:49:58.000 335 21263.21 515.79 43127.91 48087.52 2021-12-01 21:49:59.000 335 21263.19 515.82 43127.90 48087.53 2021-12-01 21:50:00.000 335 21263.15 515.88 43127.84 48087.56 2021-12-01 21:50:01.000 335 21263.09 515.97 43127.77 48087.50 2021-12-01 21:50:02.000 335 21263.03 516.02 43127.74 48087.43 2021-12-01 21:50:03.000 335 21263.00 516.08 43127.63 48087.33 2021-12-01 21:50:04.000 335 21262.94 516.11 43127.58 48087.24 2021-12-01 21:50:05.000 335 21262.91 516.09 43127.53 48087.16 2021-12-01 21:50:06.000 335 21262.90 516.07 43127.49 48087.08 2021-12-01 21:50:07.000 335 21262.88 516.02 43127.47 48087.03 2021-12-01 21:50:08.000 335 21262.85 515.96 43127.44 48087.08 2021-12-01 21:50:09.000 335 21262.86 515.94 43127.48 48087.02 2021-12-01 21:50:10.000 335 21262.88 515.89 43127.49 48087.04 2021-12-01 21:50:11.000 335 21262.87 515.86 43127.48 48087.03 2021-12-01 21:50:12.000 335 21262.88 515.84 43127.52 48087.05 2021-12-01 21:50:13.000 335 21262.85 515.82 43127.54 48087.05 2021-12-01 21:50:14.000 335 21262.89 515.81 43127.54 48087.04 2021-12-01 21:50:15.000 335 21262.91 515.78 43127.55 48087.06 2021-12-01 21:50:16.000 335 21262.93 515.73 43127.56 48087.08 2021-12-01 21:50:17.000 335 21262.92 515.70 43127.55 48087.11 2021-12-01 21:50:18.000 335 21262.88 515.72 43127.56 48087.13 2021-12-01 21:50:19.000 335 21262.90 515.73 43127.56 48087.14 2021-12-01 21:50:20.000 335 21262.92 515.71 43127.57 48087.12 2021-12-01 21:50:21.000 335 21262.91 515.70 43127.59 48087.08 2021-12-01 21:50:22.000 335 21262.86 515.71 43127.57 48087.09 2021-12-01 21:50:23.000 335 21262.85 515.69 43127.56 48087.13 2021-12-01 21:50:24.000 335 21262.87 515.69 43127.53 48087.10 2021-12-01 21:50:25.000 335 21262.86 515.69 43127.53 48087.09 2021-12-01 21:50:26.000 335 21262.87 515.67 43127.55 48087.06 2021-12-01 21:50:27.000 335 21262.82 515.64 43127.52 48087.10 2021-12-01 21:50:28.000 335 21262.79 515.65 43127.55 48087.06 2021-12-01 21:50:29.000 335 21262.81 515.63 43127.52 48087.06 2021-12-01 21:50:30.000 335 21262.78 515.61 43127.51 48087.00 2021-12-01 21:50:31.000 335 21262.75 515.61 43127.51 48086.99 2021-12-01 21:50:32.000 335 21262.73 515.59 43127.52 48086.99 2021-12-01 21:50:33.000 335 21262.72 515.56 43127.52 48086.95 2021-12-01 21:50:34.000 335 21262.69 515.56 43127.48 48086.99 2021-12-01 21:50:35.000 335 21262.67 515.55 43127.45 48086.96 2021-12-01 21:50:36.000 335 21262.63 515.59 43127.45 48086.90 2021-12-01 21:50:37.000 335 21262.60 515.63 43127.44 48086.87 2021-12-01 21:50:38.000 335 21262.60 515.61 43127.41 48086.90 2021-12-01 21:50:39.000 335 21262.62 515.63 43127.38 48086.84 2021-12-01 21:50:40.000 335 21262.61 515.63 43127.38 48086.81 2021-12-01 21:50:41.000 335 21262.59 515.63 43127.36 48086.81 2021-12-01 21:50:42.000 335 21262.54 515.61 43127.33 48086.80 2021-12-01 21:50:43.000 335 21262.55 515.61 43127.34 48086.73 2021-12-01 21:50:44.000 335 21262.55 515.59 43127.30 48086.74 2021-12-01 21:50:45.000 335 21262.54 515.59 43127.31 48086.74 2021-12-01 21:50:46.000 335 21262.56 515.57 43127.34 48086.77 2021-12-01 21:50:47.000 335 21262.58 515.54 43127.37 48086.72 2021-12-01 21:50:48.000 335 21262.56 515.52 43127.38 48086.75 2021-12-01 21:50:49.000 335 21262.53 515.50 43127.38 48086.73 2021-12-01 21:50:50.000 335 21262.54 515.45 43127.38 48086.79 2021-12-01 21:50:51.000 335 21262.52 515.45 43127.36 48086.81 2021-12-01 21:50:52.000 335 21262.54 515.39 43127.37 48086.81 2021-12-01 21:50:53.000 335 21262.52 515.38 43127.40 48086.80 2021-12-01 21:50:54.000 335 21262.53 515.39 43127.37 48086.82 2021-12-01 21:50:55.000 335 21262.50 515.36 43127.41 48086.78 2021-12-01 21:50:56.000 335 21262.50 515.36 43127.42 48086.78 2021-12-01 21:50:57.000 335 21262.49 515.36 43127.39 48086.76 2021-12-01 21:50:58.000 335 21262.51 515.33 43127.38 48086.75 2021-12-01 21:50:59.000 335 21262.48 515.30 43127.35 48086.78 2021-12-01 21:51:00.000 335 21262.45 515.33 43127.32 48086.76 2021-12-01 21:51:01.000 335 21262.46 515.29 43127.29 48086.75 2021-12-01 21:51:02.000 335 21262.51 515.17 43127.35 48086.72 2021-12-01 21:51:03.000 335 21262.57 515.01 43127.41 48086.75 2021-12-01 21:51:04.000 335 21262.59 514.91 43127.52 48086.85 2021-12-01 21:51:05.000 335 21262.59 514.86 43127.58 48086.89 2021-12-01 21:51:06.000 335 21262.58 514.84 43127.61 48086.99 2021-12-01 21:51:07.000 335 21262.59 514.79 43127.67 48087.02 2021-12-01 21:51:08.000 335 21262.57 514.77 43127.71 48087.07 2021-12-01 21:51:09.000 335 21262.60 514.74 43127.73 48087.09 2021-12-01 21:51:10.000 335 21262.62 514.69 43127.76 48087.08 2021-12-01 21:51:11.000 335 21262.59 514.68 43127.77 48087.16 2021-12-01 21:51:12.000 335 21262.59 514.72 43127.74 48087.11 2021-12-01 21:51:13.000 335 21262.55 514.77 43127.70 48087.09 2021-12-01 21:51:14.000 335 21262.52 514.78 43127.69 48087.08 2021-12-01 21:51:15.000 335 21262.52 514.79 43127.68 48087.08 2021-12-01 21:51:16.000 335 21262.53 514.76 43127.62 48087.00 2021-12-01 21:51:17.000 335 21262.50 514.74 43127.62 48087.01 2021-12-01 21:51:18.000 335 21262.46 514.76 43127.61 48087.00 2021-12-01 21:51:19.000 335 21262.42 514.74 43127.59 48086.94 2021-12-01 21:51:20.000 335 21262.44 514.71 43127.59 48086.91 2021-12-01 21:51:21.000 335 21262.42 514.64 43127.63 48086.91 2021-12-01 21:51:22.000 335 21262.45 514.63 43127.61 48086.93 2021-12-01 21:51:23.000 335 21262.44 514.60 43127.59 48086.93 2021-12-01 21:51:24.000 335 21262.43 514.55 43127.62 48086.95 2021-12-01 21:51:25.000 335 21262.38 514.51 43127.64 48086.96 2021-12-01 21:51:26.000 335 21262.35 514.54 43127.63 48086.96 2021-12-01 21:51:27.000 335 21262.33 514.58 43127.60 48086.90 2021-12-01 21:51:28.000 335 21262.32 514.58 43127.57 48086.91 2021-12-01 21:51:29.000 335 21262.30 514.56 43127.55 48086.88 2021-12-01 21:51:30.000 335 21262.30 514.54 43127.52 48086.82 2021-12-01 21:51:31.000 335 21262.29 514.49 43127.56 48086.83 2021-12-01 21:51:32.000 335 21262.28 514.45 43127.53 48086.80 2021-12-01 21:51:33.000 335 21262.28 514.48 43127.54 48086.86 2021-12-01 21:51:34.000 335 21262.25 514.45 43127.53 48086.82 2021-12-01 21:51:35.000 335 21262.23 514.44 43127.52 48086.79 2021-12-01 21:51:36.000 335 21262.22 514.42 43127.52 48086.79 2021-12-01 21:51:37.000 335 21262.17 514.42 43127.53 48086.79 2021-12-01 21:51:38.000 335 21262.16 514.42 43127.54 48086.77 2021-12-01 21:51:39.000 335 21262.15 514.42 43127.58 48086.73 2021-12-01 21:51:40.000 335 21262.18 514.41 43127.58 48086.75 2021-12-01 21:51:41.000 335 21262.15 514.38 43127.57 48086.76 2021-12-01 21:51:42.000 335 21262.16 514.36 43127.55 48086.77 2021-12-01 21:51:43.000 335 21262.14 514.36 43127.54 48086.75 2021-12-01 21:51:44.000 335 21262.17 514.35 43127.50 48086.75 2021-12-01 21:51:45.000 335 21262.12 514.35 43127.51 48086.77 2021-12-01 21:51:46.000 335 21262.12 514.33 43127.54 48086.74 2021-12-01 21:51:47.000 335 21262.13 514.33 43127.55 48086.72 2021-12-01 21:51:48.000 335 21262.13 514.31 43127.57 48086.74 2021-12-01 21:51:49.000 335 21262.10 514.30 43127.58 48086.73 2021-12-01 21:51:50.000 335 21262.06 514.28 43127.58 48086.76 2021-12-01 21:51:51.000 335 21262.04 514.29 43127.57 48086.75 2021-12-01 21:51:52.000 335 21262.03 514.32 43127.56 48086.73 2021-12-01 21:51:53.000 335 21262.02 514.30 43127.57 48086.69 2021-12-01 21:51:54.000 335 21262.00 514.28 43127.51 48086.67 2021-12-01 21:51:55.000 335 21261.96 514.30 43127.50 48086.61 2021-12-01 21:51:56.000 335 21261.96 514.28 43127.50 48086.63 2021-12-01 21:51:57.000 335 21261.94 514.26 43127.49 48086.62 2021-12-01 21:51:58.000 335 21261.90 514.23 43127.48 48086.58 2021-12-01 21:51:59.000 335 21261.87 514.21 43127.47 48086.58 2021-12-01 21:52:00.000 335 21261.86 514.19 43127.54 48086.61 2021-12-01 21:52:01.000 335 21261.83 514.16 43127.54 48086.58 2021-12-01 21:52:02.000 335 21261.84 514.12 43127.53 48086.60 2021-12-01 21:52:03.000 335 21261.81 514.14 43127.57 48086.60 2021-12-01 21:52:04.000 335 21261.84 514.11 43127.54 48086.59 2021-12-01 21:52:05.000 335 21261.88 514.11 43127.54 48086.61 2021-12-01 21:52:06.000 335 21261.91 514.08 43127.60 48086.61 2021-12-01 21:52:07.000 335 21261.91 514.02 43127.62 48086.63 2021-12-01 21:52:08.000 335 21261.90 513.99 43127.62 48086.62 2021-12-01 21:52:09.000 335 21261.92 513.98 43127.65 48086.70 2021-12-01 21:52:10.000 335 21261.89 513.96 43127.62 48086.67 2021-12-01 21:52:11.000 335 21261.88 513.92 43127.64 48086.67 2021-12-01 21:52:12.000 335 21261.88 513.88 43127.64 48086.66 2021-12-01 21:52:13.000 335 21261.90 513.87 43127.64 48086.68 2021-12-01 21:52:14.000 335 21261.88 513.90 43127.64 48086.70 2021-12-01 21:52:15.000 335 21261.86 513.90 43127.62 48086.67 2021-12-01 21:52:16.000 335 21261.85 513.86 43127.67 48086.63 2021-12-01 21:52:17.000 335 21261.85 513.84 43127.66 48086.63 2021-12-01 21:52:18.000 335 21261.82 513.85 43127.64 48086.65 2021-12-01 21:52:19.000 335 21261.82 513.81 43127.64 48086.66 2021-12-01 21:52:20.000 335 21261.78 513.76 43127.65 48086.63 2021-12-01 21:52:21.000 335 21261.77 513.74 43127.64 48086.64 2021-12-01 21:52:22.000 335 21261.78 513.74 43127.69 48086.62 2021-12-01 21:52:23.000 335 21261.73 513.78 43127.68 48086.65 2021-12-01 21:52:24.000 335 21261.75 513.78 43127.68 48086.64 2021-12-01 21:52:25.000 335 21261.72 513.79 43127.64 48086.63 2021-12-01 21:52:26.000 335 21261.69 513.77 43127.63 48086.58 2021-12-01 21:52:27.000 335 21261.66 513.77 43127.61 48086.56 2021-12-01 21:52:28.000 335 21261.71 513.71 43127.60 48086.56 2021-12-01 21:52:29.000 335 21261.68 513.71 43127.58 48086.54 2021-12-01 21:52:30.000 335 21261.67 513.69 43127.58 48086.57 2021-12-01 21:52:31.000 335 21261.68 513.68 43127.59 48086.56 2021-12-01 21:52:32.000 335 21261.67 513.63 43127.59 48086.55 2021-12-01 21:52:33.000 335 21261.67 513.63 43127.60 48086.52 2021-12-01 21:52:34.000 335 21261.65 513.66 43127.62 48086.54 2021-12-01 21:52:35.000 335 21261.62 513.65 43127.56 48086.51 2021-12-01 21:52:36.000 335 21261.64 513.62 43127.56 48086.54 2021-12-01 21:52:37.000 335 21261.64 513.58 43127.55 48086.49 2021-12-01 21:52:38.000 335 21261.63 513.56 43127.53 48086.54 2021-12-01 21:52:39.000 335 21261.59 513.51 43127.53 48086.50 2021-12-01 21:52:40.000 335 21261.60 513.47 43127.55 48086.47 2021-12-01 21:52:41.000 335 21261.63 513.44 43127.58 48086.48 2021-12-01 21:52:42.000 335 21261.63 513.42 43127.56 48086.50 2021-12-01 21:52:43.000 335 21261.63 513.39 43127.59 48086.52 2021-12-01 21:52:44.000 335 21261.62 513.37 43127.62 48086.53 2021-12-01 21:52:45.000 335 21261.61 513.35 43127.63 48086.53 2021-12-01 21:52:46.000 335 21261.60 513.30 43127.64 48086.53 2021-12-01 21:52:47.000 335 21261.63 513.20 43127.67 48086.54 2021-12-01 21:52:48.000 335 21261.66 513.11 43127.73 48086.60 2021-12-01 21:52:49.000 335 21261.72 513.02 43127.77 48086.67 2021-12-01 21:52:50.000 335 21261.73 512.97 43127.80 48086.67 2021-12-01 21:52:51.000 335 21261.71 512.95 43127.84 48086.72 2021-12-01 21:52:52.000 335 21261.74 512.91 43127.85 48086.80 2021-12-01 21:52:53.000 335 21261.74 512.89 43127.87 48086.82 2021-12-01 21:52:54.000 335 21261.75 512.90 43127.87 48086.82 2021-12-01 21:52:55.000 335 21261.75 512.87 43127.91 48086.82 2021-12-01 21:52:56.000 335 21261.75 512.82 43127.89 48086.86 2021-12-01 21:52:57.000 335 21261.75 512.81 43127.89 48086.84 2021-12-01 21:52:58.000 335 21261.75 512.77 43127.89 48086.85 2021-12-01 21:52:59.000 335 21261.75 512.76 43127.89 48086.83 2021-12-01 21:53:00.000 335 21261.76 512.73 43127.88 48086.83 2021-12-01 21:53:01.000 335 21261.73 512.72 43127.88 48086.79 2021-12-01 21:53:02.000 335 21261.74 512.71 43127.88 48086.82 2021-12-01 21:53:03.000 335 21261.72 512.68 43127.87 48086.84 2021-12-01 21:53:04.000 335 21261.72 512.64 43127.91 48086.79 2021-12-01 21:53:05.000 335 21261.71 512.64 43127.93 48086.78 2021-12-01 21:53:06.000 335 21261.67 512.64 43127.89 48086.81 2021-12-01 21:53:07.000 335 21261.66 512.62 43127.88 48086.81 2021-12-01 21:53:08.000 335 21261.66 512.61 43127.90 48086.77 2021-12-01 21:53:09.000 335 21261.69 512.59 43127.88 48086.80 2021-12-01 21:53:10.000 335 21261.69 512.55 43127.86 48086.78 2021-12-01 21:53:11.000 335 21261.66 512.55 43127.86 48086.74 2021-12-01 21:53:12.000 335 21261.66 512.51 43127.85 48086.71 2021-12-01 21:53:13.000 335 21261.65 512.48 43127.85 48086.73 2021-12-01 21:53:14.000 335 21261.68 512.46 43127.88 48086.73 2021-12-01 21:53:15.000 335 21261.65 512.45 43127.84 48086.74 2021-12-01 21:53:16.000 335 21261.65 512.47 43127.80 48086.71 2021-12-01 21:53:17.000 335 21261.64 512.43 43127.79 48086.69 2021-12-01 21:53:18.000 335 21261.63 512.43 43127.84 48086.64 2021-12-01 21:53:19.000 335 21261.63 512.38 43127.81 48086.66 2021-12-01 21:53:20.000 335 21261.65 512.36 43127.78 48086.68 2021-12-01 21:53:21.000 335 21261.62 512.35 43127.76 48086.68 2021-12-01 21:53:22.000 335 21261.64 512.33 43127.78 48086.66 2021-12-01 21:53:23.000 335 21261.64 512.26 43127.74 48086.62 2021-12-01 21:53:24.000 335 21261.64 512.24 43127.76 48086.64 2021-12-01 21:53:25.000 335 21261.65 512.20 43127.76 48086.68 2021-12-01 21:53:26.000 335 21261.63 512.15 43127.81 48086.66 2021-12-01 21:53:27.000 335 21261.65 512.11 43127.81 48086.72 2021-12-01 21:53:28.000 335 21261.63 512.10 43127.82 48086.66 2021-12-01 21:53:29.000 335 21261.63 512.09 43127.79 48086.67 2021-12-01 21:53:30.000 335 21261.64 512.08 43127.78 48086.69 2021-12-01 21:53:31.000 335 21261.62 512.07 43127.76 48086.64 2021-12-01 21:53:32.000 335 21261.62 512.06 43127.78 48086.67 2021-12-01 21:53:33.000 335 21261.58 512.11 43127.75 48086.66 2021-12-01 21:53:34.000 335 21261.56 512.16 43127.67 48086.57 2021-12-01 21:53:35.000 335 21261.54 512.14 43127.63 48086.58 2021-12-01 21:53:36.000 335 21261.54 512.13 43127.57 48086.50 2021-12-01 21:53:37.000 335 21261.53 512.14 43127.58 48086.45 2021-12-01 21:53:38.000 335 21261.53 512.12 43127.59 48086.40 2021-12-01 21:53:39.000 335 21261.49 512.08 43127.55 48086.37 2021-12-01 21:53:40.000 335 21261.47 512.08 43127.54 48086.36 2021-12-01 21:53:41.000 335 21261.46 512.05 43127.53 48086.41 2021-12-01 21:53:42.000 335 21261.50 512.01 43127.50 48086.34 2021-12-01 21:53:43.000 335 21261.50 511.97 43127.50 48086.35 2021-12-01 21:53:44.000 335 21261.50 511.94 43127.52 48086.37 2021-12-01 21:53:45.000 335 21261.46 511.93 43127.49 48086.40 2021-12-01 21:53:46.000 335 21261.47 511.91 43127.49 48086.35 2021-12-01 21:53:47.000 335 21261.48 511.86 43127.48 48086.33 2021-12-01 21:53:48.000 335 21261.48 511.82 43127.52 48086.30 2021-12-01 21:53:49.000 335 21261.46 511.79 43127.55 48086.31 2021-12-01 21:53:50.000 335 21261.46 511.76 43127.53 48086.32 2021-12-01 21:53:51.000 335 21261.46 511.70 43127.55 48086.38 2021-12-01 21:53:52.000 335 21261.43 511.69 43127.54 48086.37 2021-12-01 21:53:53.000 335 21261.41 511.68 43127.54 48086.34 2021-12-01 21:53:54.000 335 21261.46 511.60 43127.53 48086.32 2021-12-01 21:53:55.000 335 21261.47 511.53 43127.54 48086.37 2021-12-01 21:53:56.000 335 21261.47 511.48 43127.53 48086.40 2021-12-01 21:53:57.000 335 21261.48 511.47 43127.56 48086.37 2021-12-01 21:53:58.000 335 21261.50 511.41 43127.58 48086.39 2021-12-01 21:53:59.000 335 21261.49 511.38 43127.61 48086.40 2021-12-01 21:54:00.000 335 21261.48 511.34 43127.63 48086.42 2021-12-01 21:54:01.000 335 21261.46 511.34 43127.61 48086.39 2021-12-01 21:54:02.000 335 21261.45 511.33 43127.57 48086.36 2021-12-01 21:54:03.000 335 21261.43 511.32 43127.57 48086.43 2021-12-01 21:54:04.000 335 21261.44 511.30 43127.57 48086.36 2021-12-01 21:54:05.000 335 21261.41 511.29 43127.58 48086.33 2021-12-01 21:54:06.000 335 21261.39 511.27 43127.54 48086.33 2021-12-01 21:54:07.000 335 21261.36 511.25 43127.49 48086.32 2021-12-01 21:54:08.000 335 21261.37 511.24 43127.50 48086.31 2021-12-01 21:54:09.000 335 21261.40 511.21 43127.49 48086.33 2021-12-01 21:54:10.000 335 21261.36 511.22 43127.47 48086.29 2021-12-01 21:54:11.000 335 21261.33 511.18 43127.44 48086.23 2021-12-01 21:54:12.000 335 21261.31 511.14 43127.47 48086.20 2021-12-01 21:54:13.000 335 21261.34 511.09 43127.47 48086.28 2021-12-01 21:54:14.000 335 21261.30 511.06 43127.47 48086.23 2021-12-01 21:54:15.000 335 21261.29 511.04 43127.45 48086.24 2021-12-01 21:54:16.000 335 21261.27 511.01 43127.47 48086.25 2021-12-01 21:54:17.000 335 21261.25 510.98 43127.45 48086.20 2021-12-01 21:54:18.000 335 21261.24 510.95 43127.46 48086.22 2021-12-01 21:54:19.000 335 21261.24 510.93 43127.47 48086.23 2021-12-01 21:54:20.000 335 21261.25 510.85 43127.48 48086.19 2021-12-01 21:54:21.000 335 21261.24 510.80 43127.51 48086.22 2021-12-01 21:54:22.000 335 21261.23 510.78 43127.50 48086.20 2021-12-01 21:54:23.000 335 21261.24 510.74 43127.52 48086.23 2021-12-01 21:54:24.000 335 21261.21 510.72 43127.51 48086.24 2021-12-01 21:54:25.000 335 21261.17 510.67 43127.52 48086.26 2021-12-01 21:54:26.000 335 21261.17 510.67 43127.51 48086.21 2021-12-01 21:54:27.000 335 21261.18 510.64 43127.48 48086.30 2021-12-01 21:54:28.000 335 21261.16 510.61 43127.52 48086.26 2021-12-01 21:54:29.000 335 21261.14 510.57 43127.53 48086.23 2021-12-01 21:54:30.000 335 21261.13 510.52 43127.57 48086.22 2021-12-01 21:54:31.000 335 21261.13 510.46 43127.56 48086.27 2021-12-01 21:54:32.000 335 21261.09 510.43 43127.53 48086.31 2021-12-01 21:54:33.000 335 21261.07 510.43 43127.55 48086.28 2021-12-01 21:54:34.000 335 21261.13 510.39 43127.57 48086.25 2021-12-01 21:54:35.000 335 21261.09 510.35 43127.57 48086.26 2021-12-01 21:54:36.000 335 21261.06 510.35 43127.56 48086.25 2021-12-01 21:54:37.000 335 21261.07 510.31 43127.58 48086.30 2021-12-01 21:54:38.000 335 21261.05 510.29 43127.56 48086.25 2021-12-01 21:54:39.000 335 21261.04 510.25 43127.53 48086.21 2021-12-01 21:54:40.000 335 21261.02 510.20 43127.52 48086.25 2021-12-01 21:54:41.000 335 21261.01 510.17 43127.55 48086.25 2021-12-01 21:54:42.000 335 21261.04 510.13 43127.59 48086.28 2021-12-01 21:54:43.000 335 21261.01 510.12 43127.63 48086.17 2021-12-01 21:54:44.000 335 21261.02 510.09 43127.62 48086.23 2021-12-01 21:54:45.000 335 21261.00 510.09 43127.59 48086.26 2021-12-01 21:54:46.000 335 21261.00 510.06 43127.56 48086.26 2021-12-01 21:54:47.000 335 21260.98 510.03 43127.57 48086.22 2021-12-01 21:54:48.000 335 21260.97 510.00 43127.57 48086.18 2021-12-01 21:54:49.000 335 21260.98 509.95 43127.58 48086.26 2021-12-01 21:54:50.000 335 21260.99 509.91 43127.61 48086.23 2021-12-01 21:54:51.000 335 21260.98 509.89 43127.63 48086.22 2021-12-01 21:54:52.000 335 21260.97 509.88 43127.64 48086.21 2021-12-01 21:54:53.000 335 21260.95 509.87 43127.63 48086.23 2021-12-01 21:54:54.000 335 21260.94 509.90 43127.63 48086.22 2021-12-01 21:54:55.000 335 21260.95 509.91 43127.61 48086.22 2021-12-01 21:54:56.000 335 21260.93 509.86 43127.62 48086.22 2021-12-01 21:54:57.000 335 21260.93 509.82 43127.62 48086.14 2021-12-01 21:54:58.000 335 21260.92 509.82 43127.60 48086.15 2021-12-01 21:54:59.000 335 21260.91 509.79 43127.59 48086.20 2021-12-01 21:55:00.000 335 21260.87 509.77 43127.59 48086.16 2021-12-01 21:55:01.000 335 21260.90 509.73 43127.59 48086.14 2021-12-01 21:55:02.000 335 21260.90 509.70 43127.60 48086.13 2021-12-01 21:55:03.000 335 21260.91 509.67 43127.58 48086.19 2021-12-01 21:55:04.000 335 21260.87 509.66 43127.57 48086.17 2021-12-01 21:55:05.000 335 21260.85 509.62 43127.58 48086.11 2021-12-01 21:55:06.000 335 21260.84 509.57 43127.61 48086.15 2021-12-01 21:55:07.000 335 21260.83 509.56 43127.59 48086.16 2021-12-01 21:55:08.000 335 21260.84 509.51 43127.61 48086.10 2021-12-01 21:55:09.000 335 21260.85 509.46 43127.59 48086.15 2021-12-01 21:55:10.000 335 21260.85 509.45 43127.60 48086.15 2021-12-01 21:55:11.000 335 21260.84 509.43 43127.60 48086.11 2021-12-01 21:55:12.000 335 21260.81 509.39 43127.62 48086.15 2021-12-01 21:55:13.000 335 21260.77 509.39 43127.59 48086.15 2021-12-01 21:55:14.000 335 21260.75 509.35 43127.58 48086.16 2021-12-01 21:55:15.000 335 21260.77 509.34 43127.58 48086.14 2021-12-01 21:55:16.000 335 21260.76 509.29 43127.59 48086.10 2021-12-01 21:55:17.000 335 21260.76 509.26 43127.58 48086.14 2021-12-01 21:55:18.000 335 21260.73 509.26 43127.61 48086.14 2021-12-01 21:55:19.000 335 21260.75 509.21 43127.64 48086.10 2021-12-01 21:55:20.000 335 21260.73 509.18 43127.67 48086.11 2021-12-01 21:55:21.000 335 21260.70 509.16 43127.67 48086.11 2021-12-01 21:55:22.000 335 21260.69 509.09 43127.69 48086.15 2021-12-01 21:55:23.000 335 21260.67 509.05 43127.68 48086.16 2021-12-01 21:55:24.000 335 21260.66 509.04 43127.68 48086.16 2021-12-01 21:55:25.000 335 21260.70 508.98 43127.72 48086.14 2021-12-01 21:55:26.000 335 21260.70 508.91 43127.75 48086.22 2021-12-01 21:55:27.000 335 21260.72 508.88 43127.76 48086.22 2021-12-01 21:55:28.000 335 21260.71 508.88 43127.77 48086.23 2021-12-01 21:55:29.000 335 21260.71 508.90 43127.77 48086.20 2021-12-01 21:55:30.000 335 21260.68 508.86 43127.76 48086.19 2021-12-01 21:55:31.000 335 21260.68 508.83 43127.76 48086.21 2021-12-01 21:55:32.000 335 21260.68 508.84 43127.76 48086.21 2021-12-01 21:55:33.000 335 21260.66 508.81 43127.77 48086.14 2021-12-01 21:55:34.000 335 21260.61 508.83 43127.73 48086.19 2021-12-01 21:55:35.000 335 21260.60 508.82 43127.72 48086.16 2021-12-01 21:55:36.000 335 21260.59 508.76 43127.75 48086.18 2021-12-01 21:55:37.000 335 21260.59 508.73 43127.73 48086.13 2021-12-01 21:55:38.000 335 21260.54 508.73 43127.74 48086.10 2021-12-01 21:55:39.000 335 21260.56 508.67 43127.75 48086.14 2021-12-01 21:55:40.000 335 21260.53 508.64 43127.74 48086.09 2021-12-01 21:55:41.000 335 21260.49 508.58 43127.72 48086.10 2021-12-01 21:55:42.000 335 21260.49 508.54 43127.74 48086.07 2021-12-01 21:55:43.000 335 21260.49 508.51 43127.76 48086.11 2021-12-01 21:55:44.000 335 21260.50 508.49 43127.76 48086.13 2021-12-01 21:55:45.000 335 21260.49 508.48 43127.76 48086.16 2021-12-01 21:55:46.000 335 21260.47 508.46 43127.79 48086.15 2021-12-01 21:55:47.000 335 21260.46 508.44 43127.77 48086.10 2021-12-01 21:55:48.000 335 21260.45 508.43 43127.78 48086.10 2021-12-01 21:55:49.000 335 21260.46 508.43 43127.78 48086.08 2021-12-01 21:55:50.000 335 21260.46 508.35 43127.77 48086.10 2021-12-01 21:55:51.000 335 21260.45 508.30 43127.79 48086.14 2021-12-01 21:55:52.000 335 21260.45 508.31 43127.77 48086.05 2021-12-01 21:55:53.000 335 21260.45 508.28 43127.79 48086.12 2021-12-01 21:55:54.000 335 21260.44 508.25 43127.81 48086.15 2021-12-01 21:55:55.000 335 21260.48 508.19 43127.81 48086.15 2021-12-01 21:55:56.000 335 21260.48 508.13 43127.88 48086.13 2021-12-01 21:55:57.000 335 21260.46 508.09 43127.91 48086.14 2021-12-01 21:55:58.000 335 21260.48 508.06 43127.92 48086.26 2021-12-01 21:55:59.000 335 21260.49 508.03 43127.95 48086.26 2021-12-01 21:56:00.000 335 21260.50 508.02 43127.96 48086.25 2021-12-01 21:56:01.000 335 21260.54 508.00 43127.99 48086.35 2021-12-01 21:56:02.000 335 21260.56 507.94 43128.00 48086.34 2021-12-01 21:56:03.000 335 21260.58 507.95 43128.03 48086.32 2021-12-01 21:56:04.000 335 21260.57 507.94 43128.06 48086.38 2021-12-01 21:56:05.000 335 21260.59 507.90 43128.07 48086.37 2021-12-01 21:56:06.000 335 21260.59 507.89 43128.03 48086.37 2021-12-01 21:56:07.000 335 21260.58 507.86 43128.00 48086.41 2021-12-01 21:56:08.000 335 21260.57 507.84 43128.04 48086.43 2021-12-01 21:56:09.000 335 21260.57 507.82 43128.08 48086.45 2021-12-01 21:56:10.000 335 21260.55 507.78 43128.09 48086.41 2021-12-01 21:56:11.000 335 21260.54 507.77 43128.09 48086.41 2021-12-01 21:56:12.000 335 21260.55 507.73 43128.11 48086.45 2021-12-01 21:56:13.000 335 21260.50 507.69 43128.11 48086.42 2021-12-01 21:56:14.000 335 21260.49 507.65 43128.12 48086.44 2021-12-01 21:56:15.000 335 21260.48 507.63 43128.11 48086.42 2021-12-01 21:56:16.000 335 21260.49 507.60 43128.09 48086.41 2021-12-01 21:56:17.000 335 21260.45 507.57 43128.12 48086.46 2021-12-01 21:56:18.000 335 21260.45 507.51 43128.13 48086.42 2021-12-01 21:56:19.000 335 21260.45 507.49 43128.12 48086.42 2021-12-01 21:56:20.000 335 21260.42 507.49 43128.09 48086.47 2021-12-01 21:56:21.000 335 21260.39 507.48 43128.08 48086.43 2021-12-01 21:56:22.000 335 21260.42 507.46 43128.11 48086.42 2021-12-01 21:56:23.000 335 21260.42 507.44 43128.13 48086.43 2021-12-01 21:56:24.000 335 21260.42 507.42 43128.11 48086.42 2021-12-01 21:56:25.000 335 21260.40 507.39 43128.09 48086.40 2021-12-01 21:56:26.000 335 21260.37 507.39 43128.09 48086.38 2021-12-01 21:56:27.000 335 21260.40 507.38 43128.09 48086.39 2021-12-01 21:56:28.000 335 21260.40 507.35 43128.12 48086.42 2021-12-01 21:56:29.000 335 21260.38 507.34 43128.09 48086.35 2021-12-01 21:56:30.000 335 21260.40 507.32 43128.07 48086.33 2021-12-01 21:56:31.000 335 21260.35 507.27 43128.06 48086.33 2021-12-01 21:56:32.000 335 21260.34 507.23 43128.12 48086.35 2021-12-01 21:56:33.000 335 21260.36 507.17 43128.15 48086.37 2021-12-01 21:56:34.000 335 21260.33 507.15 43128.09 48086.33 2021-12-01 21:56:35.000 335 21260.31 507.16 43128.10 48086.35 2021-12-01 21:56:36.000 335 21260.29 507.13 43128.09 48086.38 2021-12-01 21:56:37.000 335 21260.33 507.09 43128.10 48086.35 2021-12-01 21:56:38.000 335 21260.36 507.06 43128.13 48086.32 2021-12-01 21:56:39.000 335 21260.36 507.02 43128.13 48086.33 2021-12-01 21:56:40.000 335 21260.35 506.97 43128.16 48086.33 2021-12-01 21:56:41.000 335 21260.32 506.94 43128.18 48086.35 2021-12-01 21:56:42.000 335 21260.28 506.94 43128.19 48086.36 2021-12-01 21:56:43.000 335 21260.28 506.91 43128.16 48086.37 2021-12-01 21:56:44.000 335 21260.25 506.91 43128.12 48086.30 2021-12-01 21:56:45.000 335 21260.24 506.94 43128.12 48086.36 2021-12-01 21:56:46.000 335 21260.21 506.94 43128.06 48086.29 2021-12-01 21:56:47.000 335 21260.15 506.94 43128.01 48086.22 2021-12-01 21:56:48.000 335 21260.12 506.95 43127.99 48086.20 2021-12-01 21:56:49.000 335 21260.12 506.94 43127.98 48086.09 2021-12-01 21:56:50.000 335 21260.09 506.93 43127.97 48086.17 2021-12-01 21:56:51.000 335 21260.09 506.90 43127.95 48086.08 2021-12-01 21:56:52.000 335 21260.06 506.91 43127.93 48086.00 2021-12-01 21:56:53.000 335 21260.03 506.89 43127.89 48086.02 2021-12-01 21:56:54.000 335 21260.01 506.88 43127.86 48086.03 2021-12-01 21:56:55.000 335 21260.00 506.88 43127.86 48086.00 2021-12-01 21:56:56.000 335 21259.98 506.87 43127.84 48085.96 2021-12-01 21:56:57.000 335 21259.98 506.86 43127.78 48085.91 2021-12-01 21:56:58.000 335 21259.96 506.85 43127.79 48085.86 2021-12-01 21:56:59.000 335 21259.95 506.86 43127.73 48085.86 2021-12-01 21:57:00.000 335 21259.92 506.86 43127.73 48085.84 2021-12-01 21:57:01.000 335 21259.95 506.85 43127.69 48085.79 2021-12-01 21:57:02.000 335 21259.97 506.84 43127.66 48085.80 2021-12-01 21:57:03.000 335 21259.94 506.83 43127.66 48085.77 2021-12-01 21:57:04.000 335 21259.91 506.84 43127.61 48085.78 2021-12-01 21:57:05.000 335 21259.87 506.88 43127.57 48085.70 2021-12-01 21:57:06.000 335 21259.85 506.87 43127.55 48085.63 2021-12-01 21:57:07.000 335 21259.86 506.85 43127.53 48085.64 2021-12-01 21:57:08.000 335 21259.89 506.82 43127.53 48085.67 2021-12-01 21:57:09.000 335 21259.87 506.82 43127.52 48085.66 2021-12-01 21:57:10.000 335 21259.87 506.79 43127.50 48085.56 2021-12-01 21:57:11.000 335 21259.88 506.76 43127.50 48085.61 2021-12-01 21:57:12.000 335 21259.90 506.72 43127.49 48085.66 2021-12-01 21:57:13.000 335 21259.92 506.69 43127.49 48085.55 2021-12-01 21:57:14.000 335 21259.89 506.66 43127.51 48085.55 2021-12-01 21:57:15.000 335 21259.87 506.65 43127.50 48085.57 2021-12-01 21:57:16.000 335 21259.89 506.62 43127.49 48085.64 2021-12-01 21:57:17.000 335 21259.85 506.60 43127.49 48085.54 2021-12-01 21:57:18.000 335 21259.80 506.57 43127.49 48085.55 2021-12-01 21:57:19.000 335 21259.78 506.52 43127.47 48085.56 2021-12-01 21:57:20.000 335 21259.77 506.49 43127.47 48085.55 2021-12-01 21:57:21.000 335 21259.74 506.46 43127.47 48085.53 2021-12-01 21:57:22.000 335 21259.74 506.42 43127.49 48085.48 2021-12-01 21:57:23.000 335 21259.70 506.40 43127.44 48085.50 2021-12-01 21:57:24.000 335 21259.74 506.36 43127.47 48085.54 2021-12-01 21:57:25.000 335 21259.75 506.34 43127.47 48085.57 2021-12-01 21:57:26.000 335 21259.72 506.34 43127.48 48085.47 2021-12-01 21:57:27.000 335 21259.72 506.32 43127.50 48085.55 2021-12-01 21:57:28.000 335 21259.72 506.30 43127.52 48085.55 2021-12-01 21:57:29.000 335 21259.74 506.27 43127.53 48085.51 2021-12-01 21:57:30.000 335 21259.76 506.27 43127.51 48085.48 2021-12-01 21:57:31.000 335 21259.76 506.22 43127.49 48085.55 2021-12-01 21:57:32.000 335 21259.77 506.17 43127.49 48085.56 2021-12-01 21:57:33.000 335 21259.77 506.15 43127.50 48085.56 2021-12-01 21:57:34.000 335 21259.78 506.12 43127.49 48085.55 2021-12-01 21:57:35.000 335 21259.79 506.09 43127.52 48085.52 2021-12-01 21:57:36.000 335 21259.78 506.06 43127.55 48085.54 2021-12-01 21:57:37.000 335 21259.79 506.07 43127.53 48085.53 2021-12-01 21:57:38.000 335 21259.77 506.08 43127.50 48085.58 2021-12-01 21:57:39.000 335 21259.77 506.05 43127.47 48085.53 2021-12-01 21:57:40.000 335 21259.74 506.03 43127.45 48085.50 2021-12-01 21:57:41.000 335 21259.73 505.98 43127.46 48085.48 2021-12-01 21:57:42.000 335 21259.70 505.96 43127.46 48085.53 2021-12-01 21:57:43.000 335 21259.66 505.93 43127.48 48085.51 2021-12-01 21:57:44.000 335 21259.66 505.90 43127.47 48085.53 2021-12-01 21:57:45.000 335 21259.71 505.86 43127.52 48085.48 2021-12-01 21:57:46.000 335 21259.71 505.82 43127.54 48085.51 2021-12-01 21:57:47.000 335 21259.72 505.79 43127.52 48085.53 2021-12-01 21:57:48.000 335 21259.70 505.75 43127.52 48085.57 2021-12-01 21:57:49.000 335 21259.70 505.72 43127.53 48085.54 2021-12-01 21:57:50.000 335 21259.69 505.70 43127.52 48085.54 2021-12-01 21:57:51.000 335 21259.70 505.67 43127.52 48085.49 2021-12-01 21:57:52.000 335 21259.69 505.66 43127.54 48085.54 2021-12-01 21:57:53.000 335 21259.67 505.63 43127.55 48085.58 2021-12-01 21:57:54.000 335 21259.65 505.60 43127.53 48085.56 2021-12-01 21:57:55.000 335 21259.65 505.60 43127.54 48085.54 2021-12-01 21:57:56.000 335 21259.68 505.57 43127.56 48085.49 2021-12-01 21:57:57.000 335 21259.66 505.57 43127.52 48085.52 2021-12-01 21:57:58.000 335 21259.66 505.56 43127.53 48085.54 2021-12-01 21:57:59.000 335 21259.65 505.53 43127.53 48085.55 2021-12-01 21:58:00.000 335 21259.64 505.51 43127.51 48085.49 2021-12-01 21:58:01.000 335 21259.62 505.51 43127.52 48085.46 2021-12-01 21:58:02.000 335 21259.60 505.48 43127.49 48085.49 2021-12-01 21:58:03.000 335 21259.58 505.44 43127.50 48085.50 2021-12-01 21:58:04.000 335 21259.59 505.42 43127.53 48085.49 2021-12-01 21:58:05.000 335 21259.59 505.39 43127.56 48085.48 2021-12-01 21:58:06.000 335 21259.60 505.35 43127.56 48085.50 2021-12-01 21:58:07.000 335 21259.58 505.34 43127.58 48085.48 2021-12-01 21:58:08.000 335 21259.55 505.35 43127.59 48085.47 2021-12-01 21:58:09.000 335 21259.55 505.35 43127.59 48085.41 2021-12-01 21:58:10.000 335 21259.52 505.41 43127.53 48085.45 2021-12-01 21:58:11.000 335 21259.49 505.48 43127.50 48085.43 2021-12-01 21:58:12.000 335 21259.46 505.44 43127.45 48085.30 2021-12-01 21:58:13.000 335 21259.43 505.43 43127.41 48085.30 2021-12-01 21:58:14.000 335 21259.39 505.40 43127.38 48085.28 2021-12-01 21:58:15.000 335 21259.37 505.40 43127.35 48085.24 2021-12-01 21:58:16.000 335 21259.42 505.40 43127.35 48085.19 2021-12-01 21:58:17.000 335 21259.42 505.37 43127.35 48085.18 2021-12-01 21:58:18.000 335 21259.40 505.30 43127.38 48085.23 2021-12-01 21:58:19.000 335 21259.40 505.28 43127.34 48085.23 2021-12-01 21:58:20.000 335 21259.38 505.27 43127.35 48085.19 2021-12-01 21:58:21.000 335 21259.36 505.24 43127.34 48085.15 2021-12-01 21:58:22.000 335 21259.40 505.22 43127.33 48085.22 2021-12-01 21:58:23.000 335 21259.42 505.21 43127.33 48085.18 2021-12-01 21:58:24.000 335 21259.36 505.22 43127.36 48085.16 2021-12-01 21:58:25.000 335 21259.33 505.23 43127.31 48085.18 2021-12-01 21:58:26.000 335 21259.35 505.20 43127.28 48085.19 2021-12-01 21:58:27.000 335 21259.33 505.17 43127.30 48085.15 2021-12-01 21:58:28.000 335 21259.31 505.18 43127.24 48085.12 2021-12-01 21:58:29.000 335 21259.33 505.18 43127.23 48085.14 2021-12-01 21:58:30.000 335 21259.32 505.20 43127.21 48085.11 2021-12-01 21:58:31.000 335 21259.34 505.16 43127.21 48085.07 2021-12-01 21:58:32.000 335 21259.34 505.12 43127.20 48085.07 2021-12-01 21:58:33.000 335 21259.31 505.08 43127.20 48085.14 2021-12-01 21:58:34.000 335 21259.31 505.07 43127.21 48085.13 2021-12-01 21:58:35.000 335 21259.32 505.02 43127.24 48085.10 2021-12-01 21:58:36.000 335 21259.29 505.02 43127.20 48085.06 2021-12-01 21:58:37.000 335 21259.31 504.98 43127.19 48085.13 2021-12-01 21:58:38.000 335 21259.28 504.98 43127.22 48085.07 2021-12-01 21:58:39.000 335 21259.27 504.97 43127.22 48085.06 2021-12-01 21:58:40.000 335 21259.25 504.95 43127.19 48085.10 2021-12-01 21:58:41.000 335 21259.27 504.91 43127.22 48085.11 2021-12-01 21:58:42.000 335 21259.25 504.86 43127.24 48085.08 2021-12-01 21:58:43.000 335 21259.23 504.86 43127.21 48085.03 2021-12-01 21:58:44.000 335 21259.22 504.84 43127.22 48085.09 2021-12-01 21:58:45.000 335 21259.23 504.80 43127.23 48085.11 2021-12-01 21:58:46.000 335 21259.21 504.76 43127.25 48085.12 2021-12-01 21:58:47.000 335 21259.19 504.74 43127.25 48085.09 2021-12-01 21:58:48.000 335 21259.21 504.71 43127.29 48085.11 2021-12-01 21:58:49.000 335 21259.24 504.70 43127.26 48085.12 2021-12-01 21:58:50.000 335 21259.22 504.67 43127.29 48085.07 2021-12-01 21:58:51.000 335 21259.23 504.64 43127.29 48085.07 2021-12-01 21:58:52.000 335 21259.23 504.60 43127.28 48085.13 2021-12-01 21:58:53.000 335 21259.23 504.56 43127.31 48085.15 2021-12-01 21:58:54.000 335 21259.22 504.50 43127.34 48085.11 2021-12-01 21:58:55.000 335 21259.23 504.47 43127.38 48085.16 2021-12-01 21:58:56.000 335 21259.21 504.48 43127.38 48085.14 2021-12-01 21:58:57.000 335 21259.23 504.45 43127.38 48085.19 2021-12-01 21:58:58.000 335 21259.25 504.42 43127.39 48085.23 2021-12-01 21:58:59.000 335 21259.23 504.40 43127.39 48085.13 2021-12-01 21:59:00.000 335 21259.21 504.37 43127.43 48085.22 2021-12-01 21:59:01.000 335 21259.20 504.33 43127.46 48085.18 2021-12-01 21:59:02.000 335 21259.20 504.32 43127.46 48085.17 2021-12-01 21:59:03.000 335 21259.17 504.33 43127.44 48085.22 2021-12-01 21:59:04.000 335 21259.17 504.31 43127.43 48085.16 2021-12-01 21:59:05.000 335 21259.14 504.27 43127.44 48085.19 2021-12-01 21:59:06.000 335 21259.14 504.26 43127.43 48085.21 2021-12-01 21:59:07.000 335 21259.09 504.26 43127.43 48085.16 2021-12-01 21:59:08.000 335 21259.10 504.23 43127.42 48085.24 2021-12-01 21:59:09.000 335 21259.10 504.24 43127.43 48085.16 2021-12-01 21:59:10.000 335 21259.13 504.23 43127.46 48085.16 2021-12-01 21:59:11.000 335 21259.14 504.22 43127.45 48085.19 2021-12-01 21:59:12.000 335 21259.13 504.15 43127.46 48085.21 2021-12-01 21:59:13.000 335 21259.15 504.11 43127.46 48085.19 2021-12-01 21:59:14.000 335 21259.15 504.09 43127.48 48085.21 2021-12-01 21:59:15.000 335 21259.15 504.10 43127.49 48085.24 2021-12-01 21:59:16.000 335 21259.13 504.10 43127.47 48085.23 2021-12-01 21:59:17.000 335 21259.11 504.10 43127.49 48085.21 2021-12-01 21:59:18.000 335 21259.12 504.07 43127.49 48085.21 2021-12-01 21:59:19.000 335 21259.15 504.05 43127.49 48085.28 2021-12-01 21:59:20.000 335 21259.17 504.02 43127.55 48085.17 2021-12-01 21:59:21.000 335 21259.19 504.00 43127.55 48085.28 2021-12-01 21:59:22.000 335 21259.16 503.95 43127.53 48085.30 2021-12-01 21:59:23.000 335 21259.19 503.92 43127.56 48085.29 2021-12-01 21:59:24.000 335 21259.18 503.92 43127.57 48085.28 2021-12-01 21:59:25.000 335 21259.17 503.88 43127.58 48085.32 2021-12-01 21:59:26.000 335 21259.19 503.83 43127.61 48085.33 2021-12-01 21:59:27.000 335 21259.19 503.83 43127.59 48085.38 2021-12-01 21:59:28.000 335 21259.20 503.82 43127.61 48085.36 2021-12-01 21:59:29.000 335 21259.19 503.80 43127.58 48085.36 2021-12-01 21:59:30.000 335 21259.19 503.77 43127.61 48085.38 2021-12-01 21:59:31.000 335 21259.20 503.76 43127.59 48085.36 2021-12-01 21:59:32.000 335 21259.17 503.78 43127.59 48085.31 2021-12-01 21:59:33.000 335 21259.13 503.77 43127.59 48085.32 2021-12-01 21:59:34.000 335 21259.11 503.76 43127.56 48085.32 2021-12-01 21:59:35.000 335 21259.09 503.73 43127.56 48085.30 2021-12-01 21:59:36.000 335 21259.06 503.72 43127.52 48085.28 2021-12-01 21:59:37.000 335 21259.06 503.70 43127.50 48085.21 2021-12-01 21:59:38.000 335 21259.08 503.66 43127.53 48085.20 2021-12-01 21:59:39.000 335 21259.07 503.64 43127.53 48085.22 2021-12-01 21:59:40.000 335 21259.06 503.61 43127.53 48085.17 2021-12-01 21:59:41.000 335 21259.07 503.59 43127.51 48085.20 2021-12-01 21:59:42.000 335 21259.08 503.51 43127.51 48085.24 2021-12-01 21:59:43.000 335 21259.07 503.49 43127.52 48085.25 2021-12-01 21:59:44.000 335 21259.09 503.47 43127.51 48085.22 2021-12-01 21:59:45.000 335 21259.05 503.42 43127.54 48085.20 2021-12-01 21:59:46.000 335 21259.06 503.36 43127.56 48085.29 2021-12-01 21:59:47.000 335 21259.06 503.34 43127.59 48085.21 2021-12-01 21:59:48.000 335 21259.04 503.32 43127.59 48085.27 2021-12-01 21:59:49.000 335 21259.01 503.29 43127.59 48085.30 2021-12-01 21:59:50.000 335 21259.01 503.29 43127.59 48085.29 2021-12-01 21:59:51.000 335 21258.96 503.31 43127.60 48085.27 2021-12-01 21:59:52.000 335 21258.93 503.33 43127.56 48085.18 2021-12-01 21:59:53.000 335 21258.94 503.31 43127.53 48085.20 2021-12-01 21:59:54.000 335 21258.94 503.25 43127.49 48085.12 2021-12-01 21:59:55.000 335 21258.92 503.20 43127.49 48085.10 2021-12-01 21:59:56.000 335 21258.96 503.13 43127.53 48085.12 2021-12-01 21:59:57.000 335 21258.95 503.10 43127.53 48085.16 2021-12-01 21:59:58.000 335 21258.95 503.08 43127.52 48085.14 2021-12-01 21:59:59.000 335 21258.94 503.07 43127.51 48085.15 2021-12-01 22:00:00.000 335 21258.95 503.06 43127.49 48085.14 2021-12-01 22:00:01.000 335 21258.93 503.04 43127.52 48085.10 2021-12-01 22:00:02.000 335 21258.91 503.03 43127.50 48085.19 2021-12-01 22:00:03.000 335 21258.93 503.01 43127.45 48085.14 2021-12-01 22:00:04.000 335 21258.92 502.98 43127.45 48085.10 2021-12-01 22:00:05.000 335 21258.93 502.95 43127.47 48085.12 2021-12-01 22:00:06.000 335 21258.90 502.90 43127.46 48085.12 2021-12-01 22:00:07.000 335 21258.91 502.89 43127.46 48085.08 2021-12-01 22:00:08.000 335 21258.91 502.89 43127.47 48085.11 2021-12-01 22:00:09.000 335 21258.88 502.92 43127.43 48085.10 2021-12-01 22:00:10.000 335 21258.91 502.90 43127.45 48085.08 2021-12-01 22:00:11.000 335 21258.94 502.83 43127.44 48085.09 2021-12-01 22:00:12.000 335 21258.92 502.76 43127.48 48085.11 2021-12-01 22:00:13.000 335 21258.96 502.70 43127.49 48085.12 2021-12-01 22:00:14.000 335 21258.97 502.69 43127.50 48085.13 2021-12-01 22:00:15.000 335 21258.97 502.62 43127.55 48085.16 2021-12-01 22:00:16.000 335 21258.95 502.63 43127.55 48085.17 2021-12-01 22:00:17.000 335 21258.95 502.62 43127.53 48085.19 2021-12-01 22:00:18.000 335 21258.94 502.62 43127.53 48085.17 2021-12-01 22:00:19.000 335 21258.92 502.60 43127.50 48085.18 2021-12-01 22:00:20.000 335 21258.94 502.57 43127.52 48085.18 2021-12-01 22:00:21.000 335 21258.96 502.46 43127.56 48085.18 2021-12-01 22:00:22.000 335 21258.98 502.37 43127.60 48085.19 2021-12-01 22:00:23.000 335 21259.00 502.35 43127.67 48085.26 2021-12-01 22:00:24.000 335 21258.97 502.35 43127.69 48085.32 2021-12-01 22:00:25.000 335 21258.98 502.41 43127.71 48085.31 2021-12-01 22:00:26.000 335 21258.97 502.42 43127.69 48085.33 2021-12-01 22:00:27.000 335 21258.96 502.41 43127.68 48085.30 2021-12-01 22:00:28.000 335 21258.95 502.45 43127.66 48085.31 2021-12-01 22:00:29.000 335 21258.94 502.45 43127.68 48085.32 2021-12-01 22:00:30.000 335 21258.95 502.45 43127.66 48085.29 2021-12-01 22:00:31.000 335 21258.93 502.44 43127.65 48085.33 2021-12-01 22:00:32.000 335 21258.90 502.45 43127.65 48085.25 2021-12-01 22:00:33.000 335 21258.88 502.48 43127.60 48085.24 2021-12-01 22:00:34.000 335 21258.87 502.47 43127.58 48085.21 2021-12-01 22:00:35.000 335 21258.80 502.47 43127.54 48085.15 2021-12-01 22:00:36.000 335 21258.79 502.47 43127.52 48085.15 2021-12-01 22:00:37.000 335 21258.75 502.47 43127.50 48085.09 2021-12-01 22:00:38.000 335 21258.75 502.48 43127.47 48085.00 2021-12-01 22:00:39.000 335 21258.74 502.50 43127.46 48085.05 2021-12-01 22:00:40.000 335 21258.72 502.49 43127.44 48085.01 2021-12-01 22:00:41.000 335 21258.70 502.48 43127.43 48084.98 2021-12-01 22:00:42.000 335 21258.73 502.46 43127.43 48084.98 2021-12-01 22:00:43.000 335 21258.72 502.44 43127.44 48084.96 2021-12-01 22:00:44.000 335 21258.77 502.38 43127.43 48085.00 2021-12-01 22:00:45.000 335 21258.74 502.36 43127.46 48085.04 2021-12-01 22:00:46.000 335 21258.74 502.31 43127.50 48085.01 2021-12-01 22:00:47.000 335 21258.77 502.29 43127.48 48085.04 2021-12-01 22:00:48.000 335 21258.77 502.27 43127.53 48085.10 2021-12-01 22:00:49.000 335 21258.79 502.26 43127.56 48085.09 2021-12-01 22:00:50.000 335 21258.78 502.27 43127.54 48085.08 2021-12-01 22:00:51.000 335 21258.77 502.27 43127.55 48085.11 2021-12-01 22:00:52.000 335 21258.82 502.26 43127.55 48085.09 2021-12-01 22:00:53.000 335 21258.80 502.26 43127.55 48085.08 2021-12-01 22:00:54.000 335 21258.78 502.27 43127.54 48085.07 2021-12-01 22:00:55.000 335 21258.77 502.23 43127.51 48085.10 2021-12-01 22:00:56.000 335 21258.74 502.19 43127.53 48085.07 2021-12-01 22:00:57.000 335 21258.76 502.15 43127.53 48085.04 2021-12-01 22:00:58.000 335 21258.75 502.12 43127.55 48085.13 2021-12-01 22:00:59.000 335 21258.76 502.10 43127.52 48085.07 2021-12-01 22:01:00.000 335 21258.76 502.09 43127.55 48085.08 2021-12-01 22:01:01.000 335 21258.81 502.06 43127.54 48085.10 2021-12-01 22:01:02.000 335 21258.80 502.04 43127.55 48085.13 2021-12-01 22:01:03.000 335 21258.81 502.05 43127.52 48085.11 2021-12-01 22:01:04.000 335 21258.81 502.06 43127.51 48085.10 2021-12-01 22:01:05.000 335 21258.80 502.04 43127.51 48085.14 2021-12-01 22:01:06.000 335 21258.77 502.02 43127.52 48085.07 2021-12-01 22:01:07.000 335 21258.77 502.02 43127.55 48085.09 2021-12-01 22:01:08.000 335 21258.79 501.97 43127.55 48085.08 2021-12-01 22:01:09.000 335 21258.75 501.96 43127.54 48085.09 2021-12-01 22:01:10.000 335 21258.72 501.93 43127.49 48085.08 2021-12-01 22:01:11.000 335 21258.71 501.91 43127.48 48085.05 2021-12-01 22:01:12.000 335 21258.68 501.88 43127.50 48085.04 2021-12-01 22:01:13.000 335 21258.65 501.89 43127.50 48085.05 2021-12-01 22:01:14.000 335 21258.61 501.90 43127.50 48085.03 2021-12-01 22:01:15.000 335 21258.59 501.90 43127.50 48085.02 2021-12-01 22:01:16.000 335 21258.55 501.89 43127.50 48084.98 2021-12-01 22:01:17.000 335 21258.55 501.89 43127.47 48084.96 2021-12-01 22:01:18.000 335 21258.53 501.91 43127.44 48084.98 2021-12-01 22:01:19.000 335 21258.49 501.91 43127.41 48084.90 2021-12-01 22:01:20.000 335 21258.49 501.90 43127.43 48084.90 2021-12-01 22:01:21.000 335 21258.48 501.88 43127.44 48084.89 2021-12-01 22:01:22.000 335 21258.45 501.86 43127.43 48084.91 2021-12-01 22:01:23.000 335 21258.43 501.83 43127.44 48084.87 2021-12-01 22:01:24.000 335 21258.41 501.85 43127.43 48084.89 2021-12-01 22:01:25.000 335 21258.39 501.81 43127.37 48084.85 2021-12-01 22:01:26.000 335 21258.40 501.81 43127.38 48084.78 2021-12-01 22:01:27.000 335 21258.39 501.80 43127.39 48084.80 2021-12-01 22:01:28.000 335 21258.39 501.78 43127.41 48084.80 2021-12-01 22:01:29.000 335 21258.32 501.80 43127.40 48084.79 2021-12-01 22:01:30.000 335 21258.28 501.84 43127.34 48084.74 2021-12-01 22:01:31.000 335 21258.26 501.89 43127.31 48084.74 2021-12-01 22:01:32.000 335 21258.21 501.92 43127.30 48084.69 2021-12-01 22:01:33.000 335 21258.21 501.92 43127.24 48084.61 2021-12-01 22:01:34.000 335 21258.21 501.90 43127.20 48084.58 2021-12-01 22:01:35.000 335 21258.16 501.89 43127.20 48084.59 2021-12-01 22:01:36.000 335 21258.14 501.90 43127.21 48084.53 2021-12-01 22:01:37.000 335 21258.13 501.87 43127.18 48084.50 2021-12-01 22:01:38.000 335 21258.11 501.85 43127.17 48084.47 2021-12-01 22:01:39.000 335 21258.07 501.85 43127.17 48084.51 2021-12-01 22:01:40.000 335 21258.08 501.83 43127.14 48084.48 2021-12-01 22:01:41.000 335 21258.07 501.77 43127.18 48084.44 2021-12-01 22:01:42.000 335 21258.06 501.72 43127.16 48084.43 2021-12-01 22:01:43.000 335 21258.05 501.67 43127.19 48084.50 2021-12-01 22:01:44.000 335 21258.07 501.65 43127.23 48084.38 2021-12-01 22:01:45.000 335 21258.06 501.61 43127.18 48084.48 2021-12-01 22:01:46.000 335 21258.02 501.61 43127.18 48084.49 2021-12-01 22:01:47.000 335 21257.99 501.58 43127.19 48084.48 2021-12-01 22:01:48.000 335 21257.97 501.58 43127.20 48084.51 2021-12-01 22:01:49.000 335 21257.95 501.55 43127.20 48084.44 2021-12-01 22:01:50.000 335 21257.96 501.55 43127.26 48084.50 2021-12-01 22:01:51.000 335 21257.95 501.54 43127.26 48084.47 2021-12-01 22:01:52.000 335 21257.94 501.51 43127.23 48084.48 2021-12-01 22:01:53.000 335 21257.94 501.52 43127.25 48084.48 2021-12-01 22:01:54.000 335 21257.89 501.53 43127.25 48084.46 2021-12-01 22:01:55.000 335 21257.88 501.52 43127.27 48084.52 2021-12-01 22:01:56.000 335 21257.86 501.49 43127.27 48084.42 2021-12-01 22:01:57.000 335 21257.84 501.48 43127.25 48084.51 2021-12-01 22:01:58.000 335 21257.83 501.45 43127.26 48084.53 2021-12-01 22:01:59.000 335 21257.82 501.45 43127.31 48084.46 2021-12-01 22:02:00.000 335 21257.84 501.47 43127.30 48084.45 2021-12-01 22:02:01.000 335 21257.80 501.45 43127.30 48084.55 2021-12-01 22:02:02.000 335 21257.82 501.40 43127.30 48084.46 2021-12-01 22:02:03.000 335 21257.81 501.41 43127.28 48084.43 2021-12-01 22:02:04.000 335 21257.79 501.38 43127.31 48084.50 2021-12-01 22:02:05.000 335 21257.79 501.38 43127.32 48084.43 2021-12-01 22:02:06.000 335 21257.79 501.37 43127.28 48084.54 2021-12-01 22:02:07.000 335 21257.76 501.39 43127.28 48084.43 2021-12-01 22:02:08.000 335 21257.77 501.39 43127.30 48084.48 2021-12-01 22:02:09.000 335 21257.79 501.38 43127.31 48084.46 2021-12-01 22:02:10.000 335 21257.78 501.37 43127.29 48084.42 2021-12-01 22:02:11.000 335 21257.76 501.34 43127.29 48084.47 2021-12-01 22:02:12.000 335 21257.73 501.30 43127.30 48084.43 2021-12-01 22:02:13.000 335 21257.72 501.27 43127.32 48084.52 2021-12-01 22:02:14.000 335 21257.76 501.25 43127.36 48084.45 2021-12-01 22:02:15.000 335 21257.75 501.23 43127.37 48084.51 2021-12-01 22:02:16.000 335 21257.72 501.22 43127.37 48084.52 2021-12-01 22:02:17.000 335 21257.72 501.19 43127.40 48084.49 2021-12-01 22:02:18.000 335 21257.71 501.21 43127.45 48084.59 2021-12-01 22:02:19.000 335 21257.74 501.20 43127.45 48084.54 2021-12-01 22:02:20.000 335 21257.77 501.21 43127.46 48084.60 2021-12-01 22:02:21.000 335 21257.74 501.21 43127.48 48084.64 2021-12-01 22:02:22.000 335 21257.73 501.23 43127.47 48084.62 2021-12-01 22:02:23.000 335 21257.72 501.25 43127.49 48084.54 2021-12-01 22:02:24.000 335 21257.72 501.24 43127.51 48084.60 2021-12-01 22:02:25.000 335 21257.73 501.23 43127.49 48084.65 2021-12-01 22:02:26.000 335 21257.76 501.21 43127.52 48084.66 2021-12-01 22:02:27.000 335 21257.73 501.22 43127.54 48084.56 2021-12-01 22:02:28.000 335 21257.77 501.23 43127.52 48084.61 2021-12-01 22:02:29.000 335 21257.75 501.25 43127.52 48084.68 2021-12-01 22:02:30.000 335 21257.77 501.32 43127.52 48084.63 2021-12-01 22:02:31.000 335 21257.74 501.34 43127.50 48084.57 2021-12-01 22:02:32.000 335 21257.75 501.33 43127.47 48084.67 2021-12-01 22:02:33.000 335 21257.70 501.34 43127.44 48084.56 2021-12-01 22:02:34.000 335 21257.71 501.33 43127.43 48084.49 2021-12-01 22:02:35.000 335 21257.72 501.31 43127.43 48084.56 2021-12-01 22:02:36.000 335 21257.71 501.28 43127.43 48084.59 2021-12-01 22:02:37.000 335 21257.69 501.28 43127.46 48084.53 2021-12-01 22:02:38.000 335 21257.68 501.26 43127.46 48084.54 2021-12-01 22:02:39.000 335 21257.69 501.28 43127.45 48084.56 2021-12-01 22:02:40.000 335 21257.61 501.31 43127.42 48084.51 2021-12-01 22:02:41.000 335 21257.57 501.31 43127.45 48084.48 2021-12-01 22:02:42.000 335 21257.57 501.25 43127.45 48084.52 2021-12-01 22:02:43.000 335 21257.58 501.25 43127.43 48084.53 2021-12-01 22:02:44.000 335 21257.60 501.26 43127.45 48084.43 2021-12-01 22:02:45.000 335 21257.61 501.29 43127.45 48084.58 2021-12-01 22:02:46.000 335 21257.62 501.32 43127.45 48084.53 2021-12-01 22:02:47.000 335 21257.64 501.31 43127.42 48084.46 2021-12-01 22:02:48.000 335 21257.65 501.32 43127.42 48084.50 2021-12-01 22:02:49.000 335 21257.68 501.26 43127.45 48084.56 2021-12-01 22:02:50.000 335 21257.66 501.25 43127.42 48084.53 2021-12-01 22:02:51.000 335 21257.62 501.25 43127.44 48084.51 2021-12-01 22:02:52.000 335 21257.64 501.21 43127.43 48084.50 2021-12-01 22:02:53.000 335 21257.62 501.20 43127.46 48084.55 2021-12-01 22:02:54.000 335 21257.63 501.19 43127.45 48084.45 2021-12-01 22:02:55.000 335 21257.66 501.16 43127.45 48084.53 2021-12-01 22:02:56.000 335 21257.62 501.12 43127.47 48084.62 2021-12-01 22:02:57.000 335 21257.62 501.13 43127.47 48084.53 2021-12-01 22:02:58.000 335 21257.62 501.09 43127.48 48084.51 2021-12-01 22:02:59.000 335 21257.55 501.11 43127.48 48084.49 2021-12-01 22:03:00.000 335 21257.55 501.13 43127.49 48084.51 2021-12-01 22:03:01.000 335 21257.56 501.09 43127.48 48084.50 2021-12-01 22:03:02.000 335 21257.54 501.12 43127.47 48084.52 2021-12-01 22:03:03.000 335 21257.47 501.18 43127.42 48084.38 2021-12-01 22:03:04.000 335 21257.38 501.27 43127.38 48084.36 2021-12-01 22:03:05.000 335 21257.34 501.29 43127.35 48084.30 2021-12-01 22:03:06.000 335 21257.33 501.29 43127.30 48084.24 2021-12-01 22:03:07.000 335 21257.34 501.28 43127.26 48084.21 2021-12-01 22:03:08.000 335 21257.34 501.25 43127.22 48084.14 2021-12-01 22:03:09.000 335 21257.33 501.25 43127.17 48084.16 2021-12-01 22:03:10.000 335 21257.29 501.24 43127.17 48084.10 2021-12-01 22:03:11.000 335 21257.28 501.24 43127.19 48084.16 2021-12-01 22:03:12.000 335 21257.31 501.21 43127.18 48084.08 2021-12-01 22:03:13.000 335 21257.30 501.18 43127.15 48084.09 2021-12-01 22:03:14.000 335 21257.29 501.18 43127.17 48084.08 2021-12-01 22:03:15.000 335 21257.30 501.13 43127.16 48084.08 2021-12-01 22:03:16.000 335 21257.33 501.12 43127.13 48084.09 2021-12-01 22:03:17.000 335 21257.28 501.10 43127.12 48084.07 2021-12-01 22:03:18.000 335 21257.32 501.06 43127.12 48084.11 2021-12-01 22:03:19.000 335 21257.31 501.05 43127.13 48084.05 2021-12-01 22:03:20.000 335 21257.32 501.00 43127.17 48084.10 2021-12-01 22:03:21.000 335 21257.33 500.94 43127.17 48084.07 2021-12-01 22:03:22.000 335 21257.34 500.91 43127.18 48084.12 2021-12-01 22:03:23.000 335 21257.33 500.86 43127.20 48084.10 2021-12-01 22:03:24.000 335 21257.32 500.86 43127.20 48084.15 2021-12-01 22:03:25.000 335 21257.35 500.80 43127.24 48084.19 2021-12-01 22:03:26.000 335 21257.39 500.76 43127.24 48084.17 2021-12-01 22:03:27.000 335 21257.36 500.74 43127.24 48084.19 2021-12-01 22:03:28.000 335 21257.36 500.73 43127.23 48084.17 2021-12-01 22:03:29.000 335 21257.34 500.72 43127.26 48084.21 2021-12-01 22:03:30.000 335 21257.37 500.68 43127.27 48084.28 2021-12-01 22:03:31.000 335 21257.34 500.66 43127.28 48084.24 2021-12-01 22:03:32.000 335 21257.32 500.66 43127.28 48084.21 2021-12-01 22:03:33.000 335 21257.34 500.64 43127.29 48084.28 2021-12-01 22:03:34.000 335 21257.33 500.63 43127.32 48084.23 2021-12-01 22:03:35.000 335 21257.35 500.60 43127.36 48084.28 2021-12-01 22:03:36.000 335 21257.33 500.56 43127.34 48084.31 2021-12-01 22:03:37.000 335 21257.31 500.55 43127.35 48084.19 2021-12-01 22:03:38.000 335 21257.32 500.55 43127.31 48084.29 2021-12-01 22:03:39.000 335 21257.31 500.52 43127.31 48084.18 2021-12-01 22:03:40.000 335 21257.30 500.50 43127.35 48084.26 2021-12-01 22:03:41.000 335 21257.29 500.47 43127.32 48084.17 2021-12-01 22:03:42.000 335 21257.30 500.45 43127.31 48084.26 2021-12-01 22:03:43.000 335 21257.33 500.47 43127.31 48084.29 2021-12-01 22:03:44.000 335 21257.35 500.46 43127.30 48084.21 2021-12-01 22:03:45.000 335 21257.38 500.42 43127.34 48084.26 2021-12-01 22:03:46.000 335 21257.38 500.40 43127.31 48084.20 2021-12-01 22:03:47.000 335 21257.35 500.40 43127.32 48084.29 2021-12-01 22:03:48.000 335 21257.32 500.35 43127.33 48084.18 2021-12-01 22:03:49.000 335 21257.31 500.33 43127.32 48084.29 2021-12-01 22:03:50.000 335 21257.28 500.36 43127.31 48084.26 2021-12-01 22:03:51.000 335 21257.21 500.49 43127.27 48084.16 2021-12-01 22:03:52.000 335 21257.15 500.59 43127.22 48084.19 2021-12-01 22:03:53.000 335 21257.10 500.63 43127.16 48083.99 2021-12-01 22:03:54.000 335 21257.08 500.65 43127.08 48084.02 2021-12-01 22:03:55.000 335 21257.07 500.63 43127.01 48083.88 2021-12-01 22:03:56.000 335 21257.05 500.60 43126.97 48083.88 2021-12-01 22:03:57.000 335 21257.04 500.55 43126.98 48083.80 2021-12-01 22:03:58.000 335 21257.09 500.48 43127.00 48083.84 2021-12-01 22:03:59.000 335 21257.10 500.42 43126.99 48083.85 2021-12-01 22:04:00.000 335 21257.09 500.37 43127.02 48083.84 2021-12-01 22:04:01.000 335 21257.07 500.35 43127.04 48083.91 2021-12-01 22:04:02.000 335 21257.04 500.36 43127.04 48083.87 2021-12-01 22:04:03.000 335 21257.02 500.39 43127.03 48083.94 2021-12-01 22:04:04.000 335 21257.00 500.40 43127.01 48083.83 2021-12-01 22:04:05.000 335 21256.99 500.43 43126.97 48083.89 2021-12-01 22:04:06.000 335 21256.93 500.43 43126.96 48083.77 2021-12-01 22:04:07.000 335 21256.93 500.41 43126.95 48083.80 2021-12-01 22:04:08.000 335 21256.92 500.40 43126.95 48083.72 2021-12-01 22:04:09.000 335 21256.92 500.36 43126.94 48083.66 2021-12-01 22:04:10.000 335 21256.88 500.39 43126.93 48083.73 2021-12-01 22:04:11.000 335 21256.87 500.39 43126.92 48083.65 2021-12-01 22:04:12.000 335 21256.86 500.37 43126.93 48083.72 2021-12-01 22:04:13.000 335 21256.85 500.35 43126.92 48083.62 2021-12-01 22:04:14.000 335 21256.85 500.33 43126.90 48083.74 2021-12-01 22:04:15.000 335 21256.91 500.30 43126.93 48083.62 2021-12-01 22:04:16.000 335 21256.91 500.27 43126.95 48083.71 2021-12-01 22:04:17.000 335 21256.91 500.27 43126.94 48083.65 2021-12-01 22:04:18.000 335 21256.89 500.28 43126.93 48083.70 2021-12-01 22:04:19.000 335 21256.89 500.28 43126.92 48083.67 2021-12-01 22:04:20.000 335 21256.88 500.29 43126.90 48083.71 2021-12-01 22:04:21.000 335 21256.87 500.29 43126.88 48083.64 2021-12-01 22:04:22.000 335 21256.86 500.28 43126.92 48083.66 2021-12-01 22:04:23.000 335 21256.83 500.30 43126.89 48083.71 2021-12-01 22:04:24.000 335 21256.79 500.30 43126.91 48083.61 2021-12-01 22:04:25.000 335 21256.78 500.31 43126.90 48083.67 2021-12-01 22:04:26.000 335 21256.74 500.35 43126.86 48083.54 2021-12-01 22:04:27.000 335 21256.71 500.39 43126.82 48083.62 2021-12-01 22:04:28.000 335 21256.69 500.42 43126.74 48083.41 2021-12-01 22:04:29.000 335 21256.69 500.48 43126.69 48083.51 2021-12-01 22:04:30.000 335 21256.68 500.52 43126.63 48083.38 2021-12-01 22:04:31.000 335 21256.67 500.52 43126.59 48083.40 2021-12-01 22:04:32.000 335 21256.67 500.49 43126.59 48083.32 2021-12-01 22:04:33.000 335 21256.66 500.48 43126.60 48083.34 2021-12-01 22:04:34.000 335 21256.66 500.42 43126.56 48083.26 2021-12-01 22:04:35.000 335 21256.66 500.39 43126.59 48083.24 2021-12-01 22:04:36.000 335 21256.68 500.35 43126.62 48083.33 2021-12-01 22:04:37.000 335 21256.67 500.31 43126.67 48083.28 2021-12-01 22:04:38.000 335 21256.68 500.25 43126.70 48083.39 2021-12-01 22:04:39.000 335 21256.68 500.21 43126.70 48083.33 2021-12-01 22:04:40.000 335 21256.67 500.16 43126.75 48083.41 2021-12-01 22:04:41.000 335 21256.67 500.13 43126.76 48083.41 2021-12-01 22:04:42.000 335 21256.64 500.12 43126.80 48083.51 2021-12-01 22:04:43.000 335 21256.67 500.08 43126.82 48083.42 2021-12-01 22:04:44.000 335 21256.70 500.07 43126.88 48083.58 2021-12-01 22:04:45.000 335 21256.71 500.04 43126.91 48083.48 2021-12-01 22:04:46.000 335 21256.71 500.00 43126.93 48083.63 2021-12-01 22:04:47.000 335 21256.68 499.99 43126.99 48083.54 2021-12-01 22:04:48.000 335 21256.66 499.97 43127.01 48083.63 2021-12-01 22:04:49.000 335 21256.64 500.01 43126.99 48083.65 2021-12-01 22:04:50.000 335 21256.61 500.00 43126.99 48083.59 2021-12-01 22:04:51.000 335 21256.59 499.99 43126.93 48083.67 2021-12-01 22:04:52.000 335 21256.61 500.00 43126.97 48083.55 2021-12-01 22:04:53.000 335 21256.60 499.99 43126.95 48083.65 2021-12-01 22:04:54.000 335 21256.58 500.01 43126.93 48083.53 2021-12-01 22:04:55.000 335 21256.58 500.00 43126.94 48083.62 2021-12-01 22:04:56.000 335 21256.57 499.97 43126.95 48083.55 2021-12-01 22:04:57.000 335 21256.54 499.98 43126.92 48083.61 2021-12-01 22:04:58.000 335 21256.51 499.97 43126.95 48083.51 2021-12-01 22:04:59.000 335 21256.51 499.93 43126.95 48083.59 2021-12-01 22:05:00.000 335 21256.50 499.93 43126.92 48083.51 2021-12-01 22:05:01.000 335 21256.51 499.91 43126.92 48083.43 2021-12-01 22:05:02.000 335 21256.48 499.92 43126.88 48083.53 2021-12-01 22:05:03.000 335 21256.46 499.92 43126.89 48083.53 2021-12-01 22:05:04.000 335 21256.43 499.93 43126.93 48083.42 2021-12-01 22:05:05.000 335 21256.44 499.92 43126.91 48083.51 2021-12-01 22:05:06.000 335 21256.43 499.87 43126.92 48083.53 2021-12-01 22:05:07.000 335 21256.41 499.81 43126.93 48083.46 2021-12-01 22:05:08.000 335 21256.42 499.75 43127.00 48083.43 2021-12-01 22:05:09.000 335 21256.43 499.73 43127.04 48083.55 2021-12-01 22:05:10.000 335 21256.43 499.74 43127.00 48083.47 2021-12-01 22:05:11.000 335 21256.42 499.74 43127.01 48083.59 2021-12-01 22:05:12.000 335 21256.40 499.72 43127.04 48083.48 2021-12-01 22:05:13.000 335 21256.38 499.71 43127.06 48083.59 2021-12-01 22:05:14.000 335 21256.37 499.70 43127.05 48083.51 2021-12-01 22:05:15.000 335 21256.35 499.71 43127.06 48083.58 2021-12-01 22:05:16.000 335 21256.36 499.70 43127.05 48083.51 2021-12-01 22:05:17.000 335 21256.36 499.71 43127.04 48083.59 2021-12-01 22:05:18.000 335 21256.37 499.70 43127.03 48083.62 2021-12-01 22:05:19.000 335 21256.37 499.68 43127.05 48083.49 2021-12-01 22:05:20.000 335 21256.39 499.67 43127.05 48083.52 2021-12-01 22:05:21.000 335 21256.39 499.65 43127.04 48083.60 2021-12-01 22:05:22.000 335 21256.33 499.66 43127.01 48083.44 2021-12-01 22:05:23.000 335 21256.34 499.67 43126.99 48083.57 2021-12-01 22:05:24.000 335 21256.34 499.66 43126.99 48083.53 2021-12-01 22:05:25.000 335 21256.35 499.68 43126.98 48083.42 2021-12-01 22:05:26.000 335 21256.33 499.67 43127.03 48083.51 2021-12-01 22:05:27.000 335 21256.30 499.67 43127.02 48083.56 2021-12-01 22:05:28.000 335 21256.29 499.67 43127.04 48083.43 2021-12-01 22:05:29.000 335 21256.27 499.66 43126.98 48083.49 2021-12-01 22:05:30.000 335 21256.26 499.61 43127.00 48083.51 2021-12-01 22:05:31.000 335 21256.26 499.62 43127.00 48083.50 2021-12-01 22:05:32.000 335 21256.24 499.61 43126.98 48083.51 2021-12-01 22:05:33.000 335 21256.23 499.61 43126.97 48083.50 2021-12-01 22:05:34.000 335 21256.22 499.60 43127.03 48083.41 2021-12-01 22:05:35.000 335 21256.20 499.57 43127.01 48083.49 2021-12-01 22:05:36.000 335 21256.19 499.54 43127.00 48083.52 2021-12-01 22:05:37.000 335 21256.17 499.53 43126.98 48083.39 2021-12-01 22:05:38.000 335 21256.18 499.51 43127.01 48083.52 2021-12-01 22:05:39.000 335 21256.17 499.52 43127.05 48083.44 2021-12-01 22:05:40.000 335 21256.17 499.56 43127.04 48083.39 2021-12-01 22:05:41.000 335 21256.12 499.57 43127.00 48083.46 2021-12-01 22:05:42.000 335 21256.11 499.58 43127.01 48083.48 2021-12-01 22:05:43.000 335 21256.08 499.57 43127.00 48083.37 2021-12-01 22:05:44.000 335 21256.07 499.55 43126.96 48083.47 2021-12-01 22:05:45.000 335 21256.08 499.58 43126.97 48083.33 2021-12-01 22:05:46.000 335 21256.10 499.55 43126.98 48083.38 2021-12-01 22:05:47.000 335 21256.07 499.57 43126.97 48083.42 2021-12-01 22:05:48.000 335 21256.05 499.56 43126.96 48083.33 2021-12-01 22:05:49.000 335 21256.03 499.57 43126.94 48083.28 2021-12-01 22:05:50.000 335 21256.04 499.55 43126.94 48083.34 2021-12-01 22:05:51.000 335 21256.04 499.52 43126.97 48083.29 2021-12-01 22:05:52.000 335 21256.02 499.51 43126.94 48083.38 2021-12-01 22:05:53.000 335 21256.01 499.52 43126.92 48083.23 2021-12-01 22:05:54.000 335 21256.02 499.53 43126.91 48083.36 2021-12-01 22:05:55.000 335 21256.01 499.55 43126.92 48083.20 2021-12-01 22:05:56.000 335 21256.01 499.57 43126.90 48083.35 2021-12-01 22:05:57.000 335 21256.00 499.57 43126.88 48083.28 2021-12-01 22:05:58.000 335 21255.99 499.57 43126.88 48083.17 2021-12-01 22:05:59.000 335 21255.97 499.61 43126.84 48083.27 2021-12-01 22:06:00.000 335 21255.99 499.57 43126.86 48083.26 2021-12-01 22:06:01.000 335 21255.95 499.53 43126.82 48083.17 2021-12-01 22:06:02.000 335 21255.96 499.50 43126.81 48083.22 2021-12-01 22:06:03.000 335 21255.96 499.49 43126.83 48083.16 2021-12-01 22:06:04.000 335 21255.98 499.42 43126.83 48083.17 2021-12-01 22:06:05.000 335 21256.00 499.41 43126.84 48083.29 2021-12-01 22:06:06.000 335 21255.98 499.40 43126.87 48083.21 2021-12-01 22:06:07.000 335 21255.96 499.38 43126.89 48083.33 2021-12-01 22:06:08.000 335 21255.99 499.33 43126.87 48083.26 2021-12-01 22:06:09.000 335 21256.00 499.32 43126.90 48083.24 2021-12-01 22:06:10.000 335 21256.00 499.27 43126.92 48083.32 2021-12-01 22:06:11.000 335 21255.97 499.26 43126.95 48083.25 2021-12-01 22:06:12.000 335 21255.96 499.20 43127.00 48083.38 2021-12-01 22:06:13.000 335 21255.94 499.18 43127.02 48083.30 2021-12-01 22:06:14.000 335 21255.95 499.18 43127.05 48083.39 2021-12-01 22:06:15.000 335 21255.93 499.15 43127.04 48083.39 2021-12-01 22:06:16.000 335 21255.92 499.14 43127.06 48083.32 2021-12-01 22:06:17.000 335 21255.96 499.12 43127.10 48083.38 2021-12-01 22:06:18.000 335 21255.97 499.08 43127.08 48083.36 2021-12-01 22:06:19.000 335 21255.96 499.07 43127.09 48083.43 2021-12-01 22:06:20.000 335 21255.95 499.06 43127.11 48083.47 2021-12-01 22:06:21.000 335 21255.95 499.03 43127.11 48083.43 2021-12-01 22:06:22.000 335 21255.95 499.00 43127.13 48083.39 2021-12-01 22:06:23.000 335 21255.95 499.00 43127.10 48083.49 2021-12-01 22:06:24.000 335 21255.94 498.97 43127.11 48083.37 2021-12-01 22:06:25.000 335 21255.96 498.94 43127.10 48083.50 2021-12-01 22:06:26.000 335 21255.92 498.93 43127.09 48083.47 2021-12-01 22:06:27.000 335 21255.91 498.91 43127.12 48083.50 2021-12-01 22:06:28.000 335 21255.90 498.93 43127.12 48083.45 2021-12-01 22:06:29.000 335 21255.87 498.89 43127.12 48083.49 2021-12-01 22:06:30.000 335 21255.87 498.87 43127.13 48083.44 2021-12-01 22:06:31.000 335 21255.86 498.87 43127.12 48083.35 2021-12-01 22:06:32.000 335 21255.86 498.87 43127.15 48083.46 2021-12-01 22:06:33.000 335 21255.88 498.83 43127.15 48083.48 2021-12-01 22:06:34.000 335 21255.87 498.81 43127.13 48083.40 2021-12-01 22:06:35.000 335 21255.87 498.81 43127.15 48083.51 2021-12-01 22:06:36.000 335 21255.86 498.82 43127.13 48083.39 2021-12-01 22:06:37.000 335 21255.86 498.85 43127.14 48083.37 2021-12-01 22:06:38.000 335 21255.87 498.85 43127.12 48083.47 2021-12-01 22:06:39.000 335 21255.84 498.86 43127.09 48083.43 2021-12-01 22:06:40.000 335 21255.80 498.89 43127.09 48083.30 2021-12-01 22:06:41.000 335 21255.82 498.87 43127.08 48083.45 2021-12-01 22:06:42.000 335 21255.78 498.86 43127.05 48083.31 2021-12-01 22:06:43.000 335 21255.71 498.86 43127.05 48083.34 2021-12-01 22:06:44.000 335 21255.72 498.85 43127.04 48083.28 2021-12-01 22:06:45.000 335 21255.70 498.86 43127.05 48083.30 2021-12-01 22:06:46.000 335 21255.67 498.85 43127.04 48083.19 2021-12-01 22:06:47.000 335 21255.64 498.84 43127.03 48083.32 2021-12-01 22:06:48.000 335 21255.61 498.87 43127.03 48083.18 2021-12-01 22:06:49.000 335 21255.60 498.88 43127.02 48083.30 2021-12-01 22:06:50.000 335 21255.57 498.91 43127.02 48083.26 2021-12-01 22:06:51.000 335 21255.50 498.95 43126.98 48083.14 2021-12-01 22:06:52.000 335 21255.48 499.01 43126.91 48083.19 2021-12-01 22:06:53.000 335 21255.40 499.02 43126.88 48083.05 2021-12-01 22:06:54.000 335 21255.40 498.98 43126.87 48083.01 2021-12-01 22:06:55.000 335 21255.39 498.97 43126.84 48083.00 2021-12-01 22:06:56.000 335 21255.38 498.96 43126.80 48082.91 2021-12-01 22:06:57.000 335 21255.35 498.94 43126.75 48082.84 2021-12-01 22:06:58.000 335 21255.34 498.91 43126.75 48082.94 2021-12-01 22:06:59.000 335 21255.35 498.89 43126.78 48082.81 2021-12-01 22:07:00.000 335 21255.33 498.86 43126.77 48082.92 2021-12-01 22:07:01.000 335 21255.32 498.85 43126.75 48082.83 2021-12-01 22:07:02.000 335 21255.29 498.89 43126.71 48082.87 2021-12-01 22:07:03.000 335 21255.27 498.92 43126.71 48082.79 2021-12-01 22:07:04.000 335 21255.23 498.96 43126.66 48082.88 2021-12-01 22:07:05.000 335 21255.25 498.97 43126.62 48082.67 2021-12-01 22:07:06.000 335 21255.32 498.95 43126.57 48082.79 2021-12-01 22:07:07.000 335 21255.36 498.88 43126.58 48082.66 2021-12-01 22:07:08.000 335 21255.38 498.81 43126.60 48082.74 2021-12-01 22:07:09.000 335 21255.38 498.79 43126.62 48082.66 2021-12-01 22:07:10.000 335 21255.41 498.74 43126.60 48082.77 2021-12-01 22:07:11.000 335 21255.42 498.73 43126.63 48082.85 2021-12-01 22:07:12.000 335 21255.43 498.69 43126.63 48082.77 2021-12-01 22:07:13.000 335 21255.41 498.68 43126.65 48082.90 2021-12-01 22:07:14.000 335 21255.46 498.64 43126.66 48082.78 2021-12-01 22:07:15.000 335 21255.45 498.63 43126.66 48082.86 2021-12-01 22:07:16.000 335 21255.45 498.64 43126.71 48082.95 2021-12-01 22:07:17.000 335 21255.43 498.67 43126.69 48082.83 2021-12-01 22:07:18.000 335 21255.45 498.65 43126.69 48082.81 2021-12-01 22:07:19.000 335 21255.47 498.62 43126.69 48082.95 2021-12-01 22:07:20.000 335 21255.47 498.59 43126.70 48082.88 2021-12-01 22:07:21.000 335 21255.51 498.60 43126.72 48082.84 2021-12-01 22:07:22.000 335 21255.50 498.57 43126.72 48082.96 2021-12-01 22:07:23.000 335 21255.50 498.58 43126.73 48082.84 2021-12-01 22:07:24.000 335 21255.52 498.57 43126.74 48083.02 2021-12-01 22:07:25.000 335 21255.52 498.57 43126.76 48082.92 2021-12-01 22:07:26.000 335 21255.52 498.58 43126.73 48082.85 2021-12-01 22:07:27.000 335 21255.53 498.53 43126.75 48082.97 2021-12-01 22:07:28.000 335 21255.51 498.52 43126.74 48082.98 2021-12-01 22:07:29.000 335 21255.52 498.53 43126.76 48082.98 2021-12-01 22:07:30.000 335 21255.53 498.51 43126.76 48082.95 2021-12-01 22:07:31.000 335 21255.53 498.48 43126.79 48082.86 2021-12-01 22:07:32.000 335 21255.51 498.43 43126.80 48082.99 2021-12-01 22:07:33.000 335 21255.50 498.42 43126.80 48083.02 2021-12-01 22:07:34.000 335 21255.53 498.40 43126.84 48082.90 2021-12-01 22:07:35.000 335 21255.50 498.42 43126.81 48082.98 2021-12-01 22:07:36.000 335 21255.47 498.43 43126.86 48083.06 2021-12-01 22:07:37.000 335 21255.45 498.43 43126.86 48082.91 2021-12-01 22:07:38.000 335 21255.47 498.45 43126.85 48082.95 2021-12-01 22:07:39.000 335 21255.45 498.43 43126.83 48082.96 2021-12-01 22:07:40.000 335 21255.44 498.44 43126.83 48082.96 2021-12-01 22:07:41.000 335 21255.42 498.47 43126.79 48083.02 2021-12-01 22:07:42.000 335 21255.42 498.50 43126.78 48082.88 2021-12-01 22:07:43.000 335 21255.42 498.52 43126.76 48082.87 2021-12-01 22:07:44.000 335 21255.39 498.53 43126.72 48082.95 2021-12-01 22:07:45.000 335 21255.39 498.49 43126.73 48082.80 2021-12-01 22:07:46.000 335 21255.41 498.44 43126.74 48082.93 2021-12-01 22:07:47.000 335 21255.38 498.46 43126.71 48082.80 2021-12-01 22:07:48.000 335 21255.33 498.46 43126.72 48082.92 2021-12-01 22:07:49.000 335 21255.34 498.44 43126.73 48082.79 2021-12-01 22:07:50.000 335 21255.31 498.44 43126.71 48082.91 2021-12-01 22:07:51.000 335 21255.28 498.41 43126.73 48082.72 2021-12-01 22:07:52.000 335 21255.24 498.41 43126.73 48082.80 2021-12-01 22:07:53.000 335 21255.27 498.39 43126.74 48082.85 2021-12-01 22:07:54.000 335 21255.27 498.40 43126.74 48082.77 2021-12-01 22:07:55.000 335 21255.24 498.39 43126.73 48082.75 2021-12-01 22:07:56.000 335 21255.22 498.42 43126.73 48082.77 2021-12-01 22:07:57.000 335 21255.19 498.44 43126.73 48082.75 2021-12-01 22:07:58.000 335 21255.18 498.43 43126.71 48082.73 2021-12-01 22:07:59.000 335 21255.16 498.42 43126.71 48082.77 2021-12-01 22:08:00.000 335 21255.12 498.41 43126.69 48082.82 2021-12-01 22:08:01.000 335 21255.19 498.40 43126.66 48082.69 2021-12-01 22:08:02.000 335 21255.18 498.39 43126.67 48082.75 2021-12-01 22:08:03.000 335 21255.19 498.35 43126.67 48082.70 2021-12-01 22:08:04.000 335 21255.20 498.29 43126.67 48082.76 2021-12-01 22:08:05.000 335 21255.20 498.25 43126.70 48082.66 2021-12-01 22:08:06.000 335 21255.21 498.23 43126.77 48082.83 2021-12-01 22:08:07.000 335 21255.19 498.21 43126.77 48082.84 2021-12-01 22:08:08.000 335 21255.15 498.24 43126.73 48082.67 2021-12-01 22:08:09.000 335 21255.12 498.26 43126.72 48082.83 2021-12-01 22:08:10.000 335 21255.05 498.24 43126.72 48082.68 2021-12-01 22:08:11.000 335 21255.08 498.26 43126.71 48082.77 2021-12-01 22:08:12.000 335 21255.04 498.27 43126.71 48082.76 2021-12-01 22:08:13.000 335 21255.05 498.23 43126.68 48082.60 2021-12-01 22:08:14.000 335 21255.07 498.25 43126.70 48082.70 2021-12-01 22:08:15.000 335 21255.03 498.23 43126.68 48082.76 2021-12-01 22:08:16.000 335 21255.01 498.23 43126.68 48082.59 2021-12-01 22:08:17.000 335 21255.00 498.22 43126.69 48082.64 2021-12-01 22:08:18.000 335 21254.99 498.22 43126.68 48082.74 2021-12-01 22:08:19.000 335 21255.03 498.21 43126.71 48082.65 2021-12-01 22:08:20.000 335 21255.01 498.22 43126.71 48082.69 2021-12-01 22:08:21.000 335 21255.01 498.21 43126.69 48082.63 2021-12-01 22:08:22.000 335 21255.01 498.20 43126.69 48082.69 2021-12-01 22:08:23.000 335 21254.99 498.21 43126.67 48082.50 2021-12-01 22:08:24.000 335 21254.97 498.21 43126.68 48082.68 2021-12-01 22:08:25.000 335 21255.01 498.19 43126.69 48082.54 2021-12-01 22:08:26.000 335 21255.03 498.15 43126.68 48082.68 2021-12-01 22:08:27.000 335 21255.08 498.04 43126.75 48082.61 2021-12-01 22:08:28.000 335 21255.14 497.94 43126.83 48082.78 2021-12-01 22:08:29.000 335 21255.20 497.87 43126.89 48082.73 2021-12-01 22:08:30.000 335 21255.20 497.82 43126.94 48082.95 2021-12-01 22:08:31.000 335 21255.20 497.82 43126.98 48082.88 2021-12-01 22:08:32.000 335 21255.21 497.82 43127.01 48083.05 2021-12-01 22:08:33.000 335 21255.23 497.82 43127.02 48082.95 2021-12-01 22:08:34.000 335 21255.24 497.84 43127.03 48083.11 2021-12-01 22:08:35.000 335 21255.23 497.81 43127.09 48082.99 2021-12-01 22:08:36.000 335 21255.20 497.83 43127.10 48083.15 2021-12-01 22:08:37.000 335 21255.20 497.84 43127.10 48083.01 2021-12-01 22:08:38.000 335 21255.19 497.83 43127.11 48083.17 2021-12-01 22:08:39.000 335 21255.18 497.80 43127.07 48082.97 2021-12-01 22:08:40.000 335 21255.15 497.78 43127.09 48083.14 2021-12-01 22:08:41.000 335 21255.13 497.79 43127.09 48082.99 2021-12-01 22:08:42.000 335 21255.14 497.78 43127.03 48083.03 2021-12-01 22:08:43.000 335 21255.13 497.78 43127.05 48082.97 2021-12-01 22:08:44.000 335 21255.12 497.79 43127.06 48083.05 2021-12-01 22:08:45.000 335 21255.11 497.77 43127.08 48082.93 2021-12-01 22:08:46.000 335 21255.09 497.76 43127.10 48083.06 2021-12-01 22:08:47.000 335 21255.11 497.75 43127.10 48082.92 2021-12-01 22:08:48.000 335 21255.08 497.70 43127.10 48083.04 2021-12-01 22:08:49.000 335 21255.07 497.67 43127.10 48083.02 2021-12-01 22:08:50.000 335 21255.08 497.68 43127.07 48082.98 2021-12-01 22:08:51.000 335 21255.04 497.68 43127.04 48083.02 2021-12-01 22:08:52.000 335 21255.05 497.66 43127.04 48083.01 2021-12-01 22:08:53.000 335 21255.05 497.65 43127.03 48082.99 2021-12-01 22:08:54.000 335 21255.00 497.65 43127.05 48083.01 2021-12-01 22:08:55.000 335 21255.01 497.65 43127.07 48082.93 2021-12-01 22:08:56.000 335 21255.04 497.64 43127.07 48082.88 2021-12-01 22:08:57.000 335 21255.03 497.65 43127.04 48082.98 2021-12-01 22:08:58.000 335 21255.02 497.61 43127.02 48082.88 2021-12-01 22:08:59.000 335 21255.00 497.61 43127.00 48082.94 2021-12-01 22:09:00.000 335 21254.97 497.59 43127.03 48082.93 2021-12-01 22:09:01.000 335 21254.96 497.61 43127.02 48083.02 2021-12-01 22:09:02.000 335 21254.90 497.64 43127.04 48082.89 2021-12-01 22:09:03.000 335 21254.84 497.72 43126.96 48082.80 2021-12-01 22:09:04.000 335 21254.82 497.74 43126.90 48082.89 2021-12-01 22:09:05.000 335 21254.81 497.77 43126.83 48082.62 2021-12-01 22:09:06.000 335 21254.77 497.80 43126.79 48082.74 2021-12-01 22:09:07.000 335 21254.73 497.80 43126.77 48082.64 2021-12-01 22:09:08.000 335 21254.64 497.89 43126.74 48082.69 2021-12-01 22:09:09.000 335 21254.59 497.97 43126.66 48082.48 2021-12-01 22:09:10.000 335 21254.54 498.04 43126.59 48082.49 2021-12-01 22:09:11.000 335 21254.49 498.08 43126.53 48082.30 2021-12-01 22:09:12.000 335 21254.50 498.08 43126.46 48082.26 2021-12-01 22:09:13.000 335 21254.49 498.09 43126.37 48082.28 2021-12-01 22:09:14.000 335 21254.47 498.07 43126.36 48082.10 2021-12-01 22:09:15.000 335 21254.47 498.04 43126.38 48082.14 2021-12-01 22:09:16.000 335 21254.48 498.00 43126.36 48082.05 2021-12-01 22:09:17.000 335 21254.45 497.99 43126.38 48082.15 2021-12-01 22:09:18.000 335 21254.45 498.00 43126.40 48082.04 2021-12-01 22:09:19.000 335 21254.49 498.01 43126.33 48082.19 2021-12-01 22:09:20.000 335 21254.47 497.96 43126.35 48082.09 2021-12-01 22:09:21.000 335 21254.49 497.94 43126.34 48082.20 2021-12-01 22:09:22.000 335 21254.49 497.91 43126.38 48082.05 2021-12-01 22:09:23.000 335 21254.47 497.93 43126.38 48082.23 2021-12-01 22:09:24.000 335 21254.49 497.88 43126.36 48082.10 2021-12-01 22:09:25.000 335 21254.54 497.87 43126.41 48082.18 2021-12-01 22:09:26.000 335 21254.56 497.85 43126.44 48082.23 2021-12-01 22:09:27.000 335 21254.57 497.82 43126.46 48082.16 2021-12-01 22:09:28.000 335 21254.59 497.78 43126.48 48082.31 2021-12-01 22:09:29.000 335 21254.60 497.77 43126.52 48082.23 2021-12-01 22:09:30.000 335 21254.60 497.77 43126.53 48082.40 2021-12-01 22:09:31.000 335 21254.62 497.76 43126.56 48082.33 2021-12-01 22:09:32.000 335 21254.60 497.70 43126.57 48082.33 2021-12-01 22:09:33.000 335 21254.66 497.69 43126.61 48082.45 2021-12-01 22:09:34.000 335 21254.69 497.67 43126.64 48082.40 2021-12-01 22:09:35.000 335 21254.72 497.65 43126.65 48082.53 2021-12-01 22:09:36.000 335 21254.76 497.61 43126.66 48082.41 2021-12-01 22:09:37.000 335 21254.76 497.56 43126.68 48082.49 2021-12-01 22:09:38.000 335 21254.73 497.52 43126.69 48082.47 2021-12-01 22:09:39.000 335 21254.72 497.49 43126.71 48082.57 2021-12-01 22:09:40.000 335 21254.69 497.50 43126.73 48082.47 2021-12-01 22:09:41.000 335 21254.71 497.47 43126.71 48082.62 2021-12-01 22:09:42.000 335 21254.73 497.47 43126.71 48082.58 2021-12-01 22:09:43.000 335 21254.75 497.47 43126.72 48082.50 2021-12-01 22:09:44.000 335 21254.76 497.45 43126.72 48082.64 2021-12-01 22:09:45.000 335 21254.75 497.39 43126.75 48082.61 2021-12-01 22:09:46.000 335 21254.75 497.37 43126.77 48082.53 2021-12-01 22:09:47.000 335 21254.75 497.37 43126.80 48082.63 2021-12-01 22:09:48.000 335 21254.77 497.34 43126.79 48082.69 2021-12-01 22:09:49.000 335 21254.79 497.31 43126.80 48082.56 2021-12-01 22:09:50.000 335 21254.77 497.30 43126.79 48082.69 2021-12-01 22:09:51.000 335 21254.78 497.29 43126.79 48082.58 2021-12-01 22:09:52.000 335 21254.78 497.30 43126.81 48082.71 2021-12-01 22:09:53.000 335 21254.78 497.28 43126.78 48082.68 2021-12-01 22:09:54.000 335 21254.78 497.27 43126.78 48082.58 2021-12-01 22:09:55.000 335 21254.79 497.23 43126.78 48082.67 2021-12-01 22:09:56.000 335 21254.78 497.21 43126.78 48082.59 2021-12-01 22:09:57.000 335 21254.77 497.18 43126.78 48082.70 2021-12-01 22:09:58.000 335 21254.75 497.16 43126.77 48082.69 2021-12-01 22:09:59.000 335 21254.76 497.14 43126.81 48082.55 2021-12-01 22:10:00.000 335 21254.76 497.08 43126.85 48082.68 2021-12-01 22:10:01.000 335 21254.74 497.07 43126.85 48082.73 2021-12-01 22:10:02.000 335 21254.70 497.07 43126.84 48082.67 2021-12-01 22:10:03.000 335 21254.68 497.06 43126.84 48082.68 2021-12-01 22:10:04.000 335 21254.70 497.01 43126.83 48082.58 2021-12-01 22:10:05.000 335 21254.69 497.00 43126.84 48082.69 2021-12-01 22:10:06.000 335 21254.70 497.00 43126.84 48082.67 2021-12-01 22:10:07.000 335 21254.68 497.00 43126.85 48082.55 2021-12-01 22:10:08.000 335 21254.64 497.00 43126.85 48082.62 2021-12-01 22:10:09.000 335 21254.64 496.98 43126.80 48082.64 2021-12-01 22:10:10.000 335 21254.62 496.96 43126.79 48082.51 2021-12-01 22:10:11.000 335 21254.61 496.96 43126.78 48082.56 2021-12-01 22:10:12.000 335 21254.59 496.97 43126.78 48082.48 2021-12-01 22:10:13.000 335 21254.63 496.98 43126.76 48082.56 2021-12-01 22:10:14.000 335 21254.62 496.96 43126.71 48082.56 2021-12-01 22:10:15.000 335 21254.59 496.99 43126.70 48082.42 2021-12-01 22:10:16.000 335 21254.59 496.99 43126.70 48082.50 2021-12-01 22:10:17.000 335 21254.58 496.99 43126.68 48082.53 2021-12-01 22:10:18.000 335 21254.56 496.96 43126.66 48082.39 2021-12-01 22:10:19.000 335 21254.60 496.89 43126.64 48082.44 2021-12-01 22:10:20.000 335 21254.60 496.87 43126.64 48082.37 2021-12-01 22:10:21.000 335 21254.54 496.89 43126.63 48082.43 2021-12-01 22:10:22.000 335 21254.53 496.88 43126.65 48082.44 2021-12-01 22:10:23.000 335 21254.53 496.88 43126.64 48082.34 2021-12-01 22:10:24.000 335 21254.52 496.85 43126.63 48082.40 2021-12-01 22:10:25.000 335 21254.55 496.86 43126.59 48082.42 2021-12-01 22:10:26.000 335 21254.53 496.86 43126.59 48082.34 2021-12-01 22:10:27.000 335 21254.55 496.81 43126.61 48082.41 2021-12-01 22:10:28.000 335 21254.55 496.81 43126.60 48082.29 2021-12-01 22:10:29.000 335 21254.59 496.82 43126.63 48082.43 2021-12-01 22:10:30.000 335 21254.60 496.86 43126.58 48082.33 2021-12-01 22:10:31.000 335 21254.62 496.87 43126.55 48082.45 2021-12-01 22:10:32.000 335 21254.65 496.88 43126.53 48082.34 2021-12-01 22:10:33.000 335 21254.67 496.86 43126.52 48082.44 2021-12-01 22:10:34.000 335 21254.66 496.83 43126.50 48082.31 2021-12-01 22:10:35.000 335 21254.64 496.82 43126.49 48082.41 2021-12-01 22:10:36.000 335 21254.68 496.81 43126.51 48082.30 2021-12-01 22:10:37.000 335 21254.69 496.81 43126.53 48082.35 2021-12-01 22:10:38.000 335 21254.71 496.79 43126.56 48082.32 2021-12-01 22:10:39.000 335 21254.72 496.78 43126.54 48082.41 2021-12-01 22:10:40.000 335 21254.71 496.76 43126.49 48082.32 2021-12-01 22:10:41.000 335 21254.70 496.77 43126.52 48082.44 2021-12-01 22:10:42.000 335 21254.72 496.78 43126.53 48082.31 2021-12-01 22:10:43.000 335 21254.73 496.78 43126.54 48082.43 2021-12-01 22:10:44.000 335 21254.75 496.76 43126.54 48082.33 2021-12-01 22:10:45.000 335 21254.75 496.75 43126.54 48082.39 2021-12-01 22:10:46.000 335 21254.73 496.74 43126.52 48082.29 2021-12-01 22:10:47.000 335 21254.75 496.73 43126.51 48082.38 2021-12-01 22:10:48.000 335 21254.74 496.73 43126.53 48082.31 2021-12-01 22:10:49.000 335 21254.75 496.73 43126.54 48082.38 2021-12-01 22:10:50.000 335 21254.75 496.69 43126.54 48082.30 2021-12-01 22:10:51.000 335 21254.72 496.66 43126.53 48082.44 2021-12-01 22:10:52.000 335 21254.71 496.65 43126.56 48082.34 2021-12-01 22:10:53.000 335 21254.74 496.64 43126.57 48082.42 2021-12-01 22:10:54.000 335 21254.75 496.64 43126.58 48082.38 2021-12-01 22:10:55.000 335 21254.72 496.64 43126.57 48082.40 2021-12-01 22:10:56.000 335 21254.66 496.62 43126.57 48082.40 2021-12-01 22:10:57.000 335 21254.68 496.58 43126.58 48082.39 2021-12-01 22:10:58.000 335 21254.71 496.52 43126.59 48082.37 2021-12-01 22:10:59.000 335 21254.71 496.53 43126.61 48082.43 2021-12-01 22:11:00.000 335 21254.69 496.50 43126.60 48082.42 2021-12-01 22:11:01.000 335 21254.69 496.45 43126.66 48082.44 2021-12-01 22:11:02.000 335 21254.71 496.42 43126.68 48082.50 2021-12-01 22:11:03.000 335 21254.71 496.40 43126.70 48082.55 2021-12-01 22:11:04.000 335 21254.72 496.38 43126.73 48082.46 2021-12-01 22:11:05.000 335 21254.73 496.33 43126.76 48082.54 2021-12-01 22:11:06.000 335 21254.72 496.31 43126.79 48082.64 2021-12-01 22:11:07.000 335 21254.75 496.31 43126.79 48082.59 2021-12-01 22:11:08.000 335 21254.77 496.30 43126.81 48082.67 2021-12-01 22:11:09.000 335 21254.81 496.29 43126.85 48082.60 2021-12-01 22:11:10.000 335 21254.82 496.27 43126.84 48082.71 2021-12-01 22:11:11.000 335 21254.82 496.24 43126.87 48082.62 2021-12-01 22:11:12.000 335 21254.85 496.20 43126.92 48082.75 2021-12-01 22:11:13.000 335 21254.85 496.19 43126.93 48082.69 2021-12-01 22:11:14.000 335 21254.82 496.18 43126.98 48082.81 2021-12-01 22:11:15.000 335 21254.80 496.15 43127.01 48082.77 2021-12-01 22:11:16.000 335 21254.79 496.15 43127.03 48082.88 2021-12-01 22:11:17.000 335 21254.78 496.15 43127.05 48082.80 2021-12-01 22:11:18.000 335 21254.77 496.17 43127.05 48082.92 2021-12-01 22:11:19.000 335 21254.74 496.17 43127.04 48082.81 2021-12-01 22:11:20.000 335 21254.71 496.17 43127.07 48082.94 2021-12-01 22:11:21.000 335 21254.66 496.20 43127.04 48082.81 2021-12-01 22:11:22.000 335 21254.66 496.24 43127.01 48082.91 2021-12-01 22:11:23.000 335 21254.66 496.25 43127.03 48082.74 2021-12-01 22:11:24.000 335 21254.66 496.25 43127.02 48082.84 2021-12-01 22:11:25.000 335 21254.61 496.24 43127.03 48082.69 2021-12-01 22:11:26.000 335 21254.61 496.24 43127.00 48082.82 2021-12-01 22:11:27.000 335 21254.57 496.27 43127.01 48082.70 2021-12-01 22:11:28.000 335 21254.57 496.27 43126.99 48082.73 2021-12-01 22:11:29.000 335 21254.57 496.24 43126.99 48082.74 2021-12-01 22:11:30.000 335 21254.58 496.23 43127.01 48082.60 2021-12-01 22:11:31.000 335 21254.54 496.24 43126.96 48082.70 2021-12-01 22:11:32.000 335 21254.49 496.23 43126.97 48082.62 2021-12-01 22:11:33.000 335 21254.47 496.23 43126.96 48082.71 2021-12-01 22:11:34.000 335 21254.50 496.22 43126.98 48082.73 2021-12-01 22:11:35.000 335 21254.50 496.21 43126.99 48082.59 2021-12-01 22:11:36.000 335 21254.49 496.17 43127.01 48082.72 2021-12-01 22:11:37.000 335 21254.50 496.22 43127.03 48082.76 2021-12-01 22:11:38.000 335 21254.51 496.23 43127.01 48082.70 2021-12-01 22:11:39.000 335 21254.53 496.20 43127.02 48082.71 2021-12-01 22:11:40.000 335 21254.50 496.20 43126.99 48082.60 2021-12-01 22:11:41.000 335 21254.53 496.19 43127.02 48082.71 2021-12-01 22:11:42.000 335 21254.53 496.20 43127.01 48082.78 2021-12-01 22:11:43.000 335 21254.51 496.19 43127.00 48082.58 2021-12-01 22:11:44.000 335 21254.52 496.19 43127.03 48082.72 2021-12-01 22:11:45.000 335 21254.51 496.23 43127.00 48082.76 2021-12-01 22:11:46.000 335 21254.48 496.20 43126.96 48082.60 2021-12-01 22:11:47.000 335 21254.49 496.18 43126.97 48082.67 2021-12-01 22:11:48.000 335 21254.51 496.23 43126.96 48082.63 2021-12-01 22:11:49.000 335 21254.50 496.23 43126.94 48082.70 2021-12-01 22:11:50.000 335 21254.49 496.25 43126.91 48082.73 2021-12-01 22:11:51.000 335 21254.47 496.23 43126.94 48082.59 2021-12-01 22:11:52.000 335 21254.47 496.22 43126.97 48082.64 2021-12-01 22:11:53.000 335 21254.49 496.18 43126.98 48082.71 2021-12-01 22:11:54.000 335 21254.49 496.16 43126.98 48082.62 2021-12-01 22:11:55.000 335 21254.45 496.16 43126.96 48082.63 2021-12-01 22:11:56.000 335 21254.41 496.17 43126.98 48082.74 2021-12-01 22:11:57.000 335 21254.41 496.17 43127.00 48082.59 2021-12-01 22:11:58.000 335 21254.38 496.13 43127.00 48082.73 2021-12-01 22:11:59.000 335 21254.34 496.15 43126.99 48082.58 2021-12-01 22:12:00.000 335 21254.31 496.16 43127.00 48082.64 2021-12-01 22:12:01.000 335 21254.29 496.14 43127.01 48082.74 2021-12-01 22:12:02.000 335 21254.27 496.14 43127.04 48082.56 2021-12-01 22:12:03.000 335 21254.27 496.18 43127.02 48082.61 2021-12-01 22:12:04.000 335 21254.25 496.18 43127.02 48082.59 2021-12-01 22:12:05.000 335 21254.25 496.18 43127.00 48082.63 2021-12-01 22:12:06.000 335 21254.18 496.22 43126.99 48082.51 2021-12-01 22:12:07.000 335 21254.14 496.27 43126.96 48082.63 2021-12-01 22:12:08.000 335 21254.09 496.30 43126.88 48082.52 2021-12-01 22:12:09.000 335 21254.06 496.33 43126.89 48082.50 2021-12-01 22:12:10.000 335 21254.02 496.33 43126.86 48082.40 2021-12-01 22:12:11.000 335 21253.97 496.37 43126.82 48082.43 2021-12-01 22:12:12.000 335 21253.93 496.37 43126.82 48082.28 2021-12-01 22:12:13.000 335 21253.93 496.36 43126.82 48082.35 2021-12-01 22:12:14.000 335 21253.89 496.39 43126.77 48082.19 2021-12-01 22:12:15.000 335 21253.87 496.40 43126.72 48082.23 2021-12-01 22:12:16.000 335 21253.87 496.39 43126.69 48082.13 2021-12-01 22:12:17.000 335 21253.83 496.41 43126.65 48082.22 2021-12-01 22:12:18.000 335 21253.81 496.41 43126.67 48082.11 2021-12-01 22:12:19.000 335 21253.79 496.44 43126.68 48082.17 2021-12-01 22:12:20.000 335 21253.77 496.44 43126.67 48082.12 2021-12-01 22:12:21.000 335 21253.77 496.44 43126.65 48082.04 2021-12-01 22:12:22.000 335 21253.73 496.44 43126.61 48082.14 2021-12-01 22:12:23.000 335 21253.73 496.48 43126.63 48082.04 2021-12-01 22:12:24.000 335 21253.72 496.46 43126.66 48082.13 2021-12-01 22:12:25.000 335 21253.67 496.45 43126.64 48081.99 2021-12-01 22:12:26.000 335 21253.64 496.48 43126.65 48082.02 2021-12-01 22:12:27.000 335 21253.59 496.52 43126.67 48081.94 2021-12-01 22:12:28.000 335 21253.59 496.49 43126.62 48082.03 2021-12-01 22:12:29.000 335 21253.56 496.50 43126.63 48081.93 2021-12-01 22:12:30.000 335 21253.55 496.52 43126.65 48082.03 2021-12-01 22:12:31.000 335 21253.54 496.53 43126.65 48081.93 2021-12-01 22:12:32.000 335 21253.49 496.56 43126.64 48081.94 2021-12-01 22:12:33.000 335 21253.44 496.58 43126.61 48081.83 2021-12-01 22:12:34.000 335 21253.44 496.61 43126.60 48081.93 2021-12-01 22:12:35.000 335 21253.42 496.62 43126.58 48081.81 2021-12-01 22:12:36.000 335 21253.39 496.62 43126.58 48081.84 2021-12-01 22:12:37.000 335 21253.36 496.65 43126.55 48081.85 2021-12-01 22:12:38.000 335 21253.33 496.70 43126.54 48081.76 2021-12-01 22:12:39.000 335 21253.25 496.74 43126.49 48081.84 2021-12-01 22:12:40.000 335 21253.26 496.78 43126.50 48081.72 2021-12-01 22:12:41.000 335 21253.23 496.79 43126.44 48081.73 2021-12-01 22:12:42.000 335 21253.22 496.81 43126.43 48081.57 2021-12-01 22:12:43.000 335 21253.18 496.83 43126.46 48081.67 2021-12-01 22:12:44.000 335 21253.16 496.85 43126.42 48081.51 2021-12-01 22:12:45.000 335 21253.13 496.85 43126.42 48081.65 2021-12-01 22:12:46.000 335 21253.10 496.81 43126.43 48081.52 2021-12-01 22:12:47.000 335 21253.09 496.82 43126.42 48081.51 2021-12-01 22:12:48.000 335 21253.07 496.81 43126.42 48081.64 2021-12-01 22:12:49.000 335 21253.07 496.82 43126.44 48081.51 2021-12-01 22:12:50.000 335 21253.07 496.85 43126.41 48081.55 2021-12-01 22:12:51.000 335 21253.07 496.87 43126.38 48081.47 2021-12-01 22:12:52.000 335 21253.05 496.93 43126.35 48081.56 2021-12-01 22:12:53.000 335 21253.04 496.98 43126.33 48081.49 2021-12-01 22:12:54.000 335 21253.00 497.00 43126.31 48081.43 2021-12-01 22:12:55.000 335 21252.97 497.02 43126.29 48081.51 2021-12-01 22:12:56.000 335 21253.01 497.06 43126.31 48081.37 2021-12-01 22:12:57.000 335 21253.02 497.03 43126.26 48081.49 2021-12-01 22:12:58.000 335 21252.99 497.01 43126.25 48081.32 2021-12-01 22:12:59.000 335 21253.00 496.99 43126.28 48081.45 2021-12-01 22:13:00.000 335 21253.02 497.02 43126.26 48081.31 2021-12-01 22:13:01.000 335 21253.01 497.06 43126.26 48081.40 2021-12-01 22:13:02.000 335 21253.01 497.03 43126.29 48081.40 2021-12-01 22:13:03.000 335 21253.02 497.00 43126.26 48081.46 2021-12-01 22:13:04.000 335 21253.01 497.00 43126.26 48081.30 2021-12-01 22:13:05.000 335 21253.00 496.99 43126.28 48081.48 2021-12-01 22:13:06.000 335 21252.97 497.02 43126.29 48081.41 2021-12-01 22:13:07.000 335 21252.96 497.02 43126.31 48081.48 2021-12-01 22:13:08.000 335 21252.97 496.99 43126.34 48081.35 2021-12-01 22:13:09.000 335 21252.96 497.02 43126.29 48081.47 2021-12-01 22:13:10.000 335 21252.93 497.03 43126.27 48081.38 2021-12-01 22:13:11.000 335 21252.91 497.06 43126.30 48081.49 2021-12-01 22:13:12.000 335 21252.92 497.11 43126.30 48081.35 2021-12-01 22:13:13.000 335 21252.94 497.11 43126.30 48081.44 2021-12-01 22:13:14.000 335 21252.97 497.07 43126.27 48081.41 2021-12-01 22:13:15.000 335 21252.96 497.04 43126.28 48081.38 2021-12-01 22:13:16.000 335 21252.97 497.04 43126.35 48081.38 2021-12-01 22:13:17.000 335 21252.98 497.05 43126.37 48081.40 2021-12-01 22:13:18.000 335 21252.97 497.05 43126.39 48081.52 2021-12-01 22:13:19.000 335 21252.98 497.02 43126.42 48081.42 2021-12-01 22:13:20.000 335 21252.98 497.01 43126.43 48081.58 2021-12-01 22:13:21.000 335 21252.92 497.06 43126.39 48081.48 2021-12-01 22:13:22.000 335 21252.89 497.10 43126.38 48081.52 2021-12-01 22:13:23.000 335 21252.87 497.12 43126.36 48081.43 2021-12-01 22:13:24.000 335 21252.83 497.14 43126.39 48081.49 2021-12-01 22:13:25.000 335 21252.82 497.18 43126.35 48081.44 2021-12-01 22:13:26.000 335 21252.82 497.16 43126.35 48081.37 2021-12-01 22:13:27.000 335 21252.81 497.18 43126.37 48081.48 2021-12-01 22:13:28.000 335 21252.81 497.20 43126.37 48081.37 2021-12-01 22:13:29.000 335 21252.77 497.17 43126.38 48081.48 2021-12-01 22:13:30.000 335 21252.77 497.17 43126.36 48081.32 2021-12-01 22:13:31.000 335 21252.79 497.20 43126.35 48081.44 2021-12-01 22:13:32.000 335 21252.80 497.16 43126.31 48081.33 2021-12-01 22:13:33.000 335 21252.77 497.17 43126.35 48081.42 2021-12-01 22:13:34.000 335 21252.76 497.21 43126.35 48081.41 2021-12-01 22:13:35.000 335 21252.75 497.21 43126.35 48081.33 2021-12-01 22:13:36.000 335 21252.75 497.23 43126.32 48081.45 2021-12-01 22:13:37.000 335 21252.75 497.24 43126.35 48081.37 2021-12-01 22:13:38.000 335 21252.75 497.23 43126.35 48081.44 2021-12-01 22:13:39.000 335 21252.76 497.20 43126.35 48081.30 2021-12-01 22:13:40.000 335 21252.75 497.23 43126.34 48081.38 2021-12-01 22:13:41.000 335 21252.74 497.26 43126.31 48081.28 2021-12-01 22:13:42.000 335 21252.77 497.25 43126.31 48081.33 2021-12-01 22:13:43.000 335 21252.75 497.27 43126.32 48081.37 2021-12-01 22:13:44.000 335 21252.74 497.25 43126.37 48081.36 2021-12-01 22:13:45.000 335 21252.73 497.26 43126.38 48081.35 2021-12-01 22:13:46.000 335 21252.73 497.27 43126.37 48081.29 2021-12-01 22:13:47.000 335 21252.75 497.25 43126.36 48081.39 2021-12-01 22:13:48.000 335 21252.75 497.26 43126.38 48081.25 2021-12-01 22:13:49.000 335 21252.74 497.26 43126.39 48081.34 2021-12-01 22:13:50.000 335 21252.71 497.25 43126.39 48081.36 2021-12-01 22:13:51.000 335 21252.71 497.25 43126.40 48081.43 2021-12-01 22:13:52.000 335 21252.69 497.25 43126.42 48081.37 2021-12-01 22:13:53.000 335 21252.66 497.27 43126.44 48081.36 2021-12-01 22:13:54.000 335 21252.65 497.26 43126.45 48081.46 2021-12-01 22:13:55.000 335 21252.66 497.26 43126.46 48081.34 2021-12-01 22:13:56.000 335 21252.66 497.30 43126.49 48081.48 2021-12-01 22:13:57.000 335 21252.65 497.34 43126.45 48081.36 2021-12-01 22:13:58.000 335 21252.67 497.36 43126.45 48081.50 2021-12-01 22:13:59.000 335 21252.69 497.37 43126.43 48081.38 2021-12-01 22:14:00.000 335 21252.69 497.39 43126.42 48081.46 2021-12-01 22:14:01.000 335 21252.70 497.40 43126.41 48081.42 2021-12-01 22:14:02.000 335 21252.66 497.43 43126.42 48081.38 2021-12-01 22:14:03.000 335 21252.64 497.44 43126.42 48081.36 2021-12-01 22:14:04.000 335 21252.66 497.48 43126.39 48081.33 2021-12-01 22:14:05.000 335 21252.69 497.46 43126.40 48081.41 2021-12-01 22:14:06.000 335 21252.68 497.48 43126.40 48081.33 2021-12-01 22:14:07.000 335 21252.67 497.50 43126.39 48081.45 2021-12-01 22:14:08.000 335 21252.67 497.52 43126.40 48081.34 2021-12-01 22:14:09.000 335 21252.66 497.50 43126.40 48081.40 2021-12-01 22:14:10.000 335 21252.67 497.50 43126.41 48081.32 2021-12-01 22:14:11.000 335 21252.68 497.51 43126.39 48081.38 2021-12-01 22:14:12.000 335 21252.70 497.51 43126.41 48081.40 2021-12-01 22:14:13.000 335 21252.68 497.49 43126.44 48081.31 2021-12-01 22:14:14.000 335 21252.67 497.51 43126.45 48081.46 2021-12-01 22:14:15.000 335 21252.67 497.54 43126.42 48081.37 2021-12-01 22:14:16.000 335 21252.68 497.56 43126.42 48081.46 2021-12-01 22:14:17.000 335 21252.67 497.55 43126.42 48081.33 2021-12-01 22:14:18.000 335 21252.64 497.57 43126.44 48081.43 2021-12-01 22:14:19.000 335 21252.67 497.57 43126.44 48081.35 2021-12-01 22:14:20.000 335 21252.70 497.58 43126.41 48081.36 2021-12-01 22:14:21.000 335 21252.65 497.58 43126.39 48081.42 2021-12-01 22:14:22.000 335 21252.64 497.60 43126.43 48081.41 2021-12-01 22:14:23.000 335 21252.66 497.61 43126.45 48081.42 2021-12-01 22:14:24.000 335 21252.65 497.63 43126.46 48081.37 2021-12-01 22:14:25.000 335 21252.64 497.63 43126.46 48081.43 2021-12-01 22:14:26.000 335 21252.65 497.67 43126.47 48081.32 2021-12-01 22:14:27.000 335 21252.66 497.68 43126.46 48081.44 2021-12-01 22:14:28.000 335 21252.68 497.68 43126.44 48081.37 2021-12-01 22:14:29.000 335 21252.67 497.69 43126.45 48081.34 2021-12-01 22:14:30.000 335 21252.66 497.67 43126.45 48081.45 2021-12-01 22:14:31.000 335 21252.65 497.67 43126.46 48081.37 2021-12-01 22:14:32.000 335 21252.66 497.66 43126.46 48081.43 2021-12-01 22:14:33.000 335 21252.68 497.64 43126.49 48081.41 2021-12-01 22:14:34.000 335 21252.70 497.63 43126.49 48081.40 2021-12-01 22:14:35.000 335 21252.71 497.61 43126.47 48081.44 2021-12-01 22:14:36.000 335 21252.70 497.63 43126.49 48081.44 2021-12-01 22:14:37.000 335 21252.73 497.66 43126.50 48081.51 2021-12-01 22:14:38.000 335 21252.78 497.62 43126.54 48081.53 2021-12-01 22:14:39.000 335 21252.81 497.53 43126.53 48081.43 2021-12-01 22:14:40.000 335 21252.81 497.49 43126.59 48081.62 2021-12-01 22:14:41.000 335 21252.83 497.51 43126.64 48081.61 2021-12-01 22:14:42.000 335 21252.83 497.48 43126.69 48081.72 2021-12-01 22:14:43.000 335 21252.89 497.46 43126.72 48081.65 2021-12-01 22:14:44.000 335 21252.89 497.45 43126.77 48081.79 2021-12-01 22:14:45.000 335 21252.88 497.44 43126.77 48081.74 2021-12-01 22:14:46.000 335 21252.87 497.46 43126.79 48081.84 2021-12-01 22:14:47.000 335 21252.88 497.46 43126.78 48081.82 2021-12-01 22:14:48.000 335 21252.87 497.44 43126.79 48081.77 2021-12-01 22:14:49.000 335 21252.90 497.45 43126.80 48081.90 2021-12-01 22:14:50.000 335 21252.88 497.45 43126.82 48081.83 2021-12-01 22:14:51.000 335 21252.87 497.49 43126.82 48081.84 2021-12-01 22:14:52.000 335 21252.87 497.47 43126.80 48081.90 2021-12-01 22:14:53.000 335 21252.85 497.47 43126.83 48081.78 2021-12-01 22:14:54.000 335 21252.83 497.50 43126.81 48081.91 2021-12-01 22:14:55.000 335 21252.82 497.53 43126.82 48081.79 2021-12-01 22:14:56.000 335 21252.84 497.55 43126.80 48081.85 2021-12-01 22:14:57.000 335 21252.81 497.56 43126.77 48081.78 2021-12-01 22:14:58.000 335 21252.79 497.55 43126.75 48081.83 2021-12-01 22:14:59.000 335 21252.82 497.55 43126.76 48081.75 2021-12-01 22:15:00.000 335 21252.82 497.56 43126.72 48081.79 2021-12-01 22:15:01.000 335 21252.83 497.57 43126.73 48081.79 2021-12-01 22:15:02.000 335 21252.80 497.57 43126.74 48081.75 2021-12-01 22:15:03.000 335 21252.79 497.57 43126.74 48081.79 2021-12-01 22:15:04.000 335 21252.83 497.56 43126.73 48081.71 2021-12-01 22:15:05.000 335 21252.84 497.55 43126.74 48081.78 2021-12-01 22:15:06.000 335 21252.86 497.54 43126.75 48081.73 2021-12-01 22:15:07.000 335 21252.84 497.55 43126.74 48081.81 2021-12-01 22:15:08.000 335 21252.89 497.58 43126.73 48081.74 2021-12-01 22:15:09.000 335 21252.89 497.63 43126.74 48081.84 2021-12-01 22:15:10.000 335 21252.93 497.63 43126.73 48081.72 2021-12-01 22:15:11.000 335 21252.96 497.62 43126.69 48081.79 2021-12-01 22:15:12.000 335 21252.97 497.60 43126.71 48081.85 2021-12-01 22:15:13.000 335 21252.98 497.61 43126.70 48081.72 2021-12-01 22:15:14.000 335 21252.98 497.61 43126.72 48081.86 2021-12-01 22:15:15.000 335 21252.95 497.59 43126.72 48081.76 2021-12-01 22:15:16.000 335 21252.97 497.60 43126.71 48081.89 2021-12-01 22:15:17.000 335 21252.96 497.62 43126.74 48081.79 2021-12-01 22:15:18.000 335 21252.97 497.64 43126.74 48081.84 2021-12-01 22:15:19.000 335 21252.99 497.64 43126.73 48081.82 2021-12-01 22:15:20.000 335 21252.97 497.69 43126.72 48081.78 2021-12-01 22:15:21.000 335 21253.00 497.69 43126.70 48081.74 2021-12-01 22:15:22.000 335 21252.95 497.69 43126.67 48081.82 2021-12-01 22:15:23.000 335 21252.91 497.71 43126.64 48081.71 2021-12-01 22:15:24.000 335 21252.90 497.76 43126.64 48081.72 2021-12-01 22:15:25.000 335 21252.90 497.81 43126.58 48081.70 2021-12-01 22:15:26.000 335 21252.89 497.81 43126.57 48081.67 2021-12-01 22:15:27.000 335 21252.89 497.85 43126.53 48081.59 2021-12-01 22:15:28.000 335 21252.89 497.86 43126.47 48081.66 2021-12-01 22:15:29.000 335 21252.93 497.85 43126.46 48081.54 2021-12-01 22:15:30.000 335 21252.94 497.86 43126.43 48081.60 2021-12-01 22:15:31.000 335 21252.96 497.87 43126.44 48081.48 2021-12-01 22:15:32.000 335 21252.96 497.89 43126.43 48081.57 2021-12-01 22:15:33.000 335 21252.91 497.95 43126.40 48081.53 2021-12-01 22:15:34.000 335 21252.93 497.96 43126.39 48081.52 2021-12-01 22:15:35.000 335 21252.92 497.97 43126.35 48081.43 2021-12-01 22:15:36.000 335 21252.89 497.94 43126.34 48081.46 2021-12-01 22:15:37.000 335 21252.91 497.93 43126.34 48081.50 2021-12-01 22:15:38.000 335 21252.94 497.90 43126.36 48081.39 2021-12-01 22:15:39.000 335 21252.96 497.87 43126.35 48081.50 2021-12-01 22:15:40.000 335 21252.98 497.86 43126.38 48081.49 2021-12-01 22:15:41.000 335 21252.97 497.84 43126.38 48081.46 2021-12-01 22:15:42.000 335 21252.95 497.81 43126.39 48081.50 2021-12-01 22:15:43.000 335 21252.97 497.81 43126.39 48081.57 2021-12-01 22:15:44.000 335 21252.97 497.82 43126.38 48081.50 2021-12-01 22:15:45.000 335 21252.98 497.85 43126.40 48081.56 2021-12-01 22:15:46.000 335 21252.96 497.87 43126.40 48081.50 2021-12-01 22:15:47.000 335 21252.97 497.89 43126.38 48081.56 2021-12-01 22:15:48.000 335 21252.99 497.89 43126.40 48081.44 2021-12-01 22:15:49.000 335 21252.98 497.86 43126.38 48081.54 2021-12-01 22:15:50.000 335 21253.02 497.80 43126.40 48081.50 2021-12-01 22:15:51.000 335 21253.04 497.76 43126.40 48081.56 2021-12-01 22:15:52.000 335 21253.08 497.69 43126.44 48081.54 2021-12-01 22:15:53.000 335 21253.11 497.66 43126.51 48081.63 2021-12-01 22:15:54.000 335 21253.13 497.64 43126.55 48081.70 2021-12-01 22:15:55.000 335 21253.10 497.67 43126.55 48081.68 2021-12-01 22:15:56.000 335 21253.09 497.75 43126.55 48081.74 2021-12-01 22:15:57.000 335 21253.05 497.89 43126.51 48081.67 2021-12-01 22:15:58.000 335 21252.91 498.04 43126.40 48081.64 2021-12-01 22:15:59.000 335 21252.90 498.08 43126.31 48081.49 2021-12-01 22:16:00.000 335 21252.91 498.05 43126.26 48081.49 2021-12-01 22:16:01.000 335 21252.94 497.95 43126.22 48081.37 2021-12-01 22:16:02.000 335 21252.98 497.89 43126.28 48081.43 2021-12-01 22:16:03.000 335 21253.02 497.85 43126.32 48081.46 2021-12-01 22:16:04.000 335 21253.02 497.85 43126.36 48081.50 2021-12-01 22:16:05.000 335 21253.00 497.91 43126.35 48081.54 2021-12-01 22:16:06.000 335 21252.96 497.96 43126.37 48081.54 2021-12-01 22:16:07.000 335 21252.93 498.06 43126.33 48081.56 2021-12-01 22:16:08.000 335 21252.89 498.09 43126.31 48081.44 2021-12-01 22:16:09.000 335 21252.89 498.08 43126.30 48081.47 2021-12-01 22:16:10.000 335 21252.90 498.06 43126.31 48081.39 2021-12-01 22:16:11.000 335 21252.95 498.00 43126.31 48081.42 2021-12-01 22:16:12.000 335 21253.02 497.96 43126.30 48081.45 2021-12-01 22:16:13.000 335 21253.03 497.92 43126.36 48081.49 2021-12-01 22:16:14.000 335 21253.08 497.91 43126.41 48081.52 2021-12-01 22:16:15.000 335 21253.10 497.90 43126.44 48081.58 2021-12-01 22:16:16.000 335 21253.08 497.93 43126.44 48081.63 2021-12-01 22:16:17.000 335 21253.06 498.01 43126.47 48081.64 2021-12-01 22:16:18.000 335 21253.00 498.11 43126.45 48081.63 2021-12-01 22:16:19.000 335 21252.98 498.19 43126.38 48081.58 2021-12-01 22:16:20.000 335 21252.95 498.20 43126.36 48081.54 2021-12-01 22:16:21.000 335 21252.97 498.20 43126.32 48081.45 2021-12-01 22:16:22.000 335 21252.98 498.25 43126.30 48081.45 2021-12-01 22:16:23.000 335 21252.96 498.32 43126.26 48081.43 2021-12-01 22:16:24.000 335 21252.91 498.36 43126.22 48081.34 2021-12-01 22:16:25.000 335 21252.89 498.42 43126.17 48081.37 2021-12-01 22:16:26.000 335 21252.85 498.48 43126.14 48081.29 2021-12-01 22:16:27.000 335 21252.83 498.48 43126.09 48081.26 2021-12-01 22:16:28.000 335 21252.83 498.50 43126.08 48081.19 2021-12-01 22:16:29.000 335 21252.84 498.50 43126.07 48081.22 2021-12-01 22:16:30.000 335 21252.88 498.44 43126.09 48081.17 2021-12-01 22:16:31.000 335 21252.89 498.41 43126.10 48081.22 2021-12-01 22:16:32.000 335 21252.90 498.39 43126.12 48081.25 2021-12-01 22:16:33.000 335 21252.96 498.37 43126.18 48081.27 2021-12-01 22:16:34.000 335 21253.02 498.35 43126.19 48081.34 2021-12-01 22:16:35.000 335 21253.06 498.34 43126.24 48081.32 2021-12-01 22:16:36.000 335 21253.08 498.38 43126.26 48081.41 2021-12-01 22:16:37.000 335 21253.06 498.38 43126.25 48081.40 2021-12-01 22:16:38.000 335 21253.11 498.42 43126.24 48081.46 2021-12-01 22:16:39.000 335 21253.12 498.44 43126.26 48081.42 2021-12-01 22:16:40.000 335 21253.15 498.44 43126.27 48081.50 2021-12-01 22:16:41.000 335 21253.15 498.44 43126.25 48081.49 2021-12-01 22:16:42.000 335 21253.16 498.45 43126.23 48081.49 2021-12-01 22:16:43.000 335 21253.17 498.47 43126.28 48081.54 2021-12-01 22:16:44.000 335 21253.16 498.50 43126.30 48081.48 2021-12-01 22:16:45.000 335 21253.16 498.46 43126.31 48081.52 2021-12-01 22:16:46.000 335 21253.17 498.46 43126.31 48081.52 2021-12-01 22:16:47.000 335 21253.17 498.47 43126.31 48081.58 2021-12-01 22:16:48.000 335 21253.20 498.45 43126.33 48081.52 2021-12-01 22:16:49.000 335 21253.16 498.48 43126.38 48081.56 2021-12-01 22:16:50.000 335 21253.18 498.48 43126.35 48081.54 2021-12-01 22:16:51.000 335 21253.15 498.50 43126.37 48081.58 2021-12-01 22:16:52.000 335 21253.15 498.53 43126.38 48081.60 2021-12-01 22:16:53.000 335 21253.16 498.51 43126.40 48081.56 2021-12-01 22:16:54.000 335 21253.16 498.51 43126.37 48081.61 2021-12-01 22:16:55.000 335 21253.17 498.55 43126.38 48081.61 2021-12-01 22:16:56.000 335 21253.19 498.58 43126.36 48081.61 2021-12-01 22:16:57.000 335 21253.20 498.66 43126.34 48081.60 2021-12-01 22:16:58.000 335 21253.16 498.72 43126.29 48081.53 2021-12-01 22:16:59.000 335 21253.15 498.73 43126.27 48081.55 2021-12-01 22:17:00.000 335 21253.17 498.74 43126.24 48081.45 2021-12-01 22:17:01.000 335 21253.19 498.64 43126.24 48081.46 2021-12-01 22:17:02.000 335 21253.19 498.60 43126.24 48081.45 2021-12-01 22:17:03.000 335 21253.24 498.55 43126.28 48081.50 2021-12-01 22:17:04.000 335 21253.28 498.49 43126.34 48081.56 2021-12-01 22:17:05.000 335 21253.25 498.48 43126.37 48081.64 2021-12-01 22:17:06.000 335 21253.19 498.53 43126.35 48081.62 2021-12-01 22:17:07.000 335 21253.16 498.58 43126.32 48081.57 2021-12-01 22:17:08.000 335 21253.18 498.56 43126.34 48081.61 2021-12-01 22:17:09.000 335 21253.21 498.50 43126.35 48081.55 2021-12-01 22:17:10.000 335 21253.22 498.49 43126.39 48081.59 2021-12-01 22:17:11.000 335 21253.22 498.52 43126.37 48081.58 2021-12-01 22:17:12.000 335 21253.18 498.56 43126.37 48081.64 2021-12-01 22:17:13.000 335 21253.16 498.61 43126.34 48081.56 2021-12-01 22:17:14.000 335 21253.17 498.65 43126.29 48081.58 2021-12-01 22:17:15.000 335 21253.15 498.63 43126.27 48081.52 2021-12-01 22:17:16.000 335 21253.16 498.63 43126.25 48081.54 2021-12-01 22:17:17.000 335 21253.16 498.61 43126.29 48081.51 2021-12-01 22:17:18.000 335 21253.18 498.60 43126.26 48081.46 2021-12-01 22:17:19.000 335 21253.23 498.60 43126.26 48081.54 2021-12-01 22:17:20.000 335 21253.28 498.57 43126.28 48081.51 2021-12-01 22:17:21.000 335 21253.29 498.61 43126.29 48081.56 2021-12-01 22:17:22.000 335 21253.28 498.60 43126.27 48081.49 2021-12-01 22:17:23.000 335 21253.27 498.61 43126.27 48081.54 2021-12-01 22:17:24.000 335 21253.29 498.65 43126.27 48081.54 2021-12-01 22:17:25.000 335 21253.30 498.65 43126.27 48081.49 2021-12-01 22:17:26.000 335 21253.29 498.65 43126.27 48081.58 2021-12-01 22:17:27.000 335 21253.32 498.65 43126.26 48081.53 2021-12-01 22:17:28.000 335 21253.36 498.63 43126.25 48081.48 2021-12-01 22:17:29.000 335 21253.37 498.61 43126.24 48081.52 2021-12-01 22:17:30.000 335 21253.38 498.61 43126.25 48081.54 2021-12-01 22:17:31.000 335 21253.39 498.59 43126.28 48081.56 2021-12-01 22:17:32.000 335 21253.39 498.57 43126.26 48081.48 2021-12-01 22:17:33.000 335 21253.42 498.57 43126.25 48081.58 2021-12-01 22:17:34.000 335 21253.42 498.56 43126.26 48081.57 2021-12-01 22:17:35.000 335 21253.48 498.58 43126.29 48081.61 2021-12-01 22:17:36.000 335 21253.49 498.59 43126.26 48081.55 2021-12-01 22:17:37.000 335 21253.49 498.56 43126.28 48081.62 2021-12-01 22:17:38.000 335 21253.50 498.51 43126.31 48081.56 2021-12-01 22:17:39.000 335 21253.53 498.48 43126.31 48081.68 2021-12-01 22:17:40.000 335 21253.54 498.48 43126.33 48081.60 2021-12-01 22:17:41.000 335 21253.52 498.48 43126.33 48081.69 2021-12-01 22:17:42.000 335 21253.52 498.45 43126.32 48081.67 2021-12-01 22:17:43.000 335 21253.55 498.43 43126.32 48081.66 2021-12-01 22:17:44.000 335 21253.53 498.41 43126.34 48081.73 2021-12-01 22:17:45.000 335 21253.58 498.37 43126.35 48081.64 2021-12-01 22:17:46.000 335 21253.60 498.35 43126.37 48081.71 2021-12-01 22:17:47.000 335 21253.62 498.34 43126.34 48081.69 2021-12-01 22:17:48.000 335 21253.67 498.35 43126.36 48081.78 2021-12-01 22:17:49.000 335 21253.65 498.34 43126.35 48081.74 2021-12-01 22:17:50.000 335 21253.65 498.35 43126.33 48081.81 2021-12-01 22:17:51.000 335 21253.68 498.36 43126.34 48081.73 2021-12-01 22:17:52.000 335 21253.70 498.36 43126.34 48081.84 2021-12-01 22:17:53.000 335 21253.74 498.39 43126.37 48081.72 2021-12-01 22:17:54.000 335 21253.75 498.39 43126.36 48081.80 2021-12-01 22:17:55.000 335 21253.75 498.40 43126.38 48081.78 2021-12-01 22:17:56.000 335 21253.79 498.38 43126.38 48081.80 2021-12-01 22:17:57.000 335 21253.78 498.41 43126.37 48081.83 2021-12-01 22:17:58.000 335 21253.78 498.40 43126.34 48081.84 2021-12-01 22:17:59.000 335 21253.81 498.42 43126.35 48081.83 2021-12-01 22:18:00.000 335 21253.79 498.45 43126.33 48081.85 2021-12-01 22:18:01.000 335 21253.78 498.48 43126.33 48081.86 2021-12-01 22:18:02.000 335 21253.82 498.47 43126.32 48081.79 2021-12-01 22:18:03.000 335 21253.83 498.48 43126.34 48081.83 2021-12-01 22:18:04.000 335 21253.83 498.50 43126.35 48081.78 2021-12-01 22:18:05.000 335 21253.85 498.50 43126.36 48081.87 2021-12-01 22:18:06.000 335 21253.86 498.50 43126.36 48081.80 2021-12-01 22:18:07.000 335 21253.86 498.54 43126.35 48081.88 2021-12-01 22:18:08.000 335 21253.85 498.57 43126.34 48081.79 2021-12-01 22:18:09.000 335 21253.85 498.60 43126.29 48081.85 2021-12-01 22:18:10.000 335 21253.86 498.57 43126.27 48081.80 2021-12-01 22:18:11.000 335 21253.90 498.55 43126.24 48081.78 2021-12-01 22:18:12.000 335 21253.93 498.55 43126.25 48081.78 2021-12-01 22:18:13.000 335 21253.95 498.53 43126.25 48081.81 2021-12-01 22:18:14.000 335 21253.96 498.52 43126.28 48081.87 2021-12-01 22:18:15.000 335 21254.01 498.54 43126.29 48081.86 2021-12-01 22:18:16.000 335 21254.05 498.55 43126.33 48081.96 2021-12-01 22:18:17.000 335 21254.09 498.53 43126.33 48081.93 2021-12-01 22:18:18.000 335 21254.12 498.53 43126.39 48082.00 2021-12-01 22:18:19.000 335 21254.12 498.56 43126.34 48081.95 2021-12-01 22:18:20.000 335 21254.15 498.57 43126.32 48082.01 2021-12-01 22:18:21.000 335 21254.17 498.57 43126.36 48081.98 2021-12-01 22:18:22.000 335 21254.20 498.58 43126.41 48082.06 2021-12-01 22:18:23.000 335 21254.24 498.59 43126.38 48082.04 2021-12-01 22:18:24.000 335 21254.24 498.59 43126.36 48082.11 2021-12-01 22:18:25.000 335 21254.27 498.58 43126.36 48082.06 2021-12-01 22:18:26.000 335 21254.28 498.57 43126.38 48082.06 2021-12-01 22:18:27.000 335 21254.28 498.54 43126.44 48082.16 2021-12-01 22:18:28.000 335 21254.26 498.57 43126.46 48082.12 2021-12-01 22:18:29.000 335 21254.28 498.59 43126.44 48082.15 2021-12-01 22:18:30.000 335 21254.27 498.65 43126.48 48082.10 2021-12-01 22:18:31.000 335 21254.26 498.70 43126.42 48082.19 2021-12-01 22:18:32.000 335 21254.30 498.70 43126.37 48082.10 2021-12-01 22:18:33.000 335 21254.29 498.71 43126.40 48082.15 2021-12-01 22:18:34.000 335 21254.33 498.69 43126.38 48082.12 2021-12-01 22:18:35.000 335 21254.29 498.73 43126.36 48082.14 2021-12-01 22:18:36.000 335 21254.29 498.74 43126.36 48082.08 2021-12-01 22:18:37.000 335 21254.30 498.73 43126.36 48082.11 2021-12-01 22:18:38.000 335 21254.31 498.73 43126.38 48082.15 2021-12-01 22:18:39.000 335 21254.35 498.72 43126.38 48082.07 2021-12-01 22:18:40.000 335 21254.36 498.72 43126.39 48082.15 2021-12-01 22:18:41.000 335 21254.37 498.69 43126.41 48082.11 2021-12-01 22:18:42.000 335 21254.37 498.66 43126.44 48082.20 2021-12-01 22:18:43.000 335 21254.38 498.66 43126.48 48082.17 2021-12-01 22:18:44.000 335 21254.40 498.69 43126.49 48082.24 2021-12-01 22:18:45.000 335 21254.43 498.72 43126.49 48082.26 2021-12-01 22:18:46.000 335 21254.46 498.76 43126.49 48082.28 2021-12-01 22:18:47.000 335 21254.47 498.78 43126.50 48082.26 2021-12-01 22:18:48.000 335 21254.47 498.80 43126.47 48082.22 2021-12-01 22:18:49.000 335 21254.49 498.81 43126.44 48082.27 2021-12-01 22:18:50.000 335 21254.51 498.79 43126.43 48082.22 2021-12-01 22:18:51.000 335 21254.52 498.78 43126.45 48082.24 2021-12-01 22:18:52.000 335 21254.52 498.83 43126.43 48082.19 2021-12-01 22:18:53.000 335 21254.54 498.86 43126.42 48082.24 2021-12-01 22:18:54.000 335 21254.55 498.85 43126.40 48082.21 2021-12-01 22:18:55.000 335 21254.56 498.87 43126.40 48082.19 2021-12-01 22:18:56.000 335 21254.55 498.91 43126.38 48082.18 2021-12-01 22:18:57.000 335 21254.55 498.94 43126.33 48082.20 2021-12-01 22:18:58.000 335 21254.54 498.96 43126.28 48082.12 2021-12-01 22:18:59.000 335 21254.53 498.98 43126.25 48082.16 2021-12-01 22:19:00.000 335 21254.56 499.01 43126.26 48082.05 2021-12-01 22:19:01.000 335 21254.54 499.01 43126.23 48082.10 2021-12-01 22:19:02.000 335 21254.57 498.98 43126.20 48082.00 2021-12-01 22:19:03.000 335 21254.55 499.04 43126.15 48082.05 2021-12-01 22:19:04.000 335 21254.53 499.10 43126.18 48081.98 2021-12-01 22:19:05.000 335 21254.54 499.09 43126.16 48081.99 2021-12-01 22:19:06.000 335 21254.54 499.07 43126.14 48081.96 2021-12-01 22:19:07.000 335 21254.58 499.07 43126.11 48082.00 2021-12-01 22:19:08.000 335 21254.60 499.06 43126.09 48081.94 2021-12-01 22:19:09.000 335 21254.59 499.05 43126.10 48081.96 2021-12-01 22:19:10.000 335 21254.61 499.03 43126.12 48082.00 2021-12-01 22:19:11.000 335 21254.60 499.04 43126.13 48081.97 2021-12-01 22:19:12.000 335 21254.56 499.09 43126.10 48081.97 2021-12-01 22:19:13.000 335 21254.54 499.11 43126.09 48081.96 2021-12-01 22:19:14.000 335 21254.55 499.12 43126.11 48081.93 2021-12-01 22:19:15.000 335 21254.57 499.14 43126.07 48081.87 2021-12-01 22:19:16.000 335 21254.57 499.11 43126.04 48081.91 2021-12-01 22:19:17.000 335 21254.56 499.11 43126.04 48081.90 2021-12-01 22:19:18.000 335 21254.55 499.15 43126.00 48081.93 2021-12-01 22:19:19.000 335 21254.58 499.18 43125.98 48081.83 2021-12-01 22:19:20.000 335 21254.55 499.18 43125.97 48081.88 2021-12-01 22:19:21.000 335 21254.55 499.19 43126.01 48081.88 2021-12-01 22:19:22.000 335 21254.53 499.25 43126.01 48081.88 2021-12-01 22:19:23.000 335 21254.52 499.27 43125.98 48081.84 2021-12-01 22:19:24.000 335 21254.52 499.29 43125.98 48081.81 2021-12-01 22:19:25.000 335 21254.53 499.29 43125.97 48081.85 2021-12-01 22:19:26.000 335 21254.48 499.28 43125.96 48081.77 2021-12-01 22:19:27.000 335 21254.50 499.30 43125.93 48081.78 2021-12-01 22:19:28.000 335 21254.51 499.32 43125.93 48081.75 2021-12-01 22:19:29.000 335 21254.47 499.33 43125.94 48081.79 2021-12-01 22:19:30.000 335 21254.47 499.36 43125.94 48081.72 2021-12-01 22:19:31.000 335 21254.38 499.44 43125.92 48081.81 2021-12-01 22:19:32.000 335 21254.30 499.65 43125.89 48081.67 2021-12-01 22:19:33.000 335 21254.30 499.78 43125.80 48081.67 2021-12-01 22:19:34.000 335 21254.29 499.86 43125.67 48081.49 2021-12-01 22:19:35.000 335 21254.25 499.87 43125.61 48081.48 2021-12-01 22:19:36.000 335 21254.23 499.92 43125.57 48081.33 2021-12-01 22:19:37.000 335 21254.21 499.94 43125.52 48081.38 2021-12-01 22:19:38.000 335 21254.22 499.97 43125.50 48081.28 2021-12-01 22:19:39.000 335 21254.22 500.01 43125.47 48081.23 2021-12-01 22:19:40.000 335 21254.20 500.05 43125.45 48081.26 2021-12-01 22:19:41.000 335 21254.18 500.08 43125.39 48081.17 2021-12-01 22:19:42.000 335 21254.20 500.13 43125.41 48081.24 2021-12-01 22:19:43.000 335 21254.17 500.15 43125.42 48081.13 2021-12-01 22:19:44.000 335 21254.15 500.16 43125.41 48081.20 2021-12-01 22:19:45.000 335 21254.14 500.16 43125.39 48081.12 2021-12-01 22:19:46.000 335 21254.16 500.19 43125.39 48081.15 2021-12-01 22:19:47.000 335 21254.13 500.24 43125.38 48081.16 2021-12-01 22:19:48.000 335 21254.13 500.22 43125.37 48081.08 2021-12-01 22:19:49.000 335 21254.13 500.23 43125.41 48081.15 2021-12-01 22:19:50.000 335 21254.14 500.26 43125.40 48081.09 2021-12-01 22:19:51.000 335 21254.14 500.29 43125.39 48081.19 2021-12-01 22:19:52.000 335 21254.17 500.31 43125.38 48081.11 2021-12-01 22:19:53.000 335 21254.16 500.35 43125.41 48081.16 2021-12-01 22:19:54.000 335 21254.21 500.32 43125.40 48081.13 2021-12-01 22:19:55.000 335 21254.22 500.24 43125.36 48081.13 2021-12-01 22:19:56.000 335 21254.28 500.18 43125.47 48081.22 2021-12-01 22:19:57.000 335 21254.29 500.14 43125.52 48081.25 2021-12-01 22:19:58.000 335 21254.32 500.13 43125.58 48081.38 2021-12-01 22:19:59.000 335 21254.33 500.14 43125.65 48081.37 2021-12-01 22:20:00.000 335 21254.33 500.13 43125.65 48081.48 2021-12-01 22:20:01.000 335 21254.31 500.14 43125.70 48081.46 2021-12-01 22:20:02.000 335 21254.33 500.11 43125.74 48081.53 2021-12-01 22:20:03.000 335 21254.30 500.12 43125.77 48081.47 2021-12-01 22:20:04.000 335 21254.31 500.16 43125.82 48081.56 2021-12-01 22:20:05.000 335 21254.31 500.24 43125.83 48081.58 2021-12-01 22:20:06.000 335 21254.31 500.28 43125.81 48081.56 2021-12-01 22:20:07.000 335 21254.35 500.36 43125.79 48081.60 2021-12-01 22:20:08.000 335 21254.36 500.38 43125.78 48081.54 2021-12-01 22:20:09.000 335 21254.32 500.41 43125.74 48081.50 2021-12-01 22:20:10.000 335 21254.34 500.42 43125.74 48081.57 2021-12-01 22:20:11.000 335 21254.36 500.41 43125.72 48081.52 2021-12-01 22:20:12.000 335 21254.35 500.47 43125.72 48081.58 2021-12-01 22:20:13.000 335 21254.34 500.49 43125.71 48081.47 2021-12-01 22:20:14.000 335 21254.37 500.54 43125.66 48081.55 2021-12-01 22:20:15.000 335 21254.37 500.56 43125.67 48081.45 2021-12-01 22:20:16.000 335 21254.37 500.59 43125.65 48081.53 2021-12-01 22:20:17.000 335 21254.33 500.63 43125.63 48081.44 2021-12-01 22:20:18.000 335 21254.35 500.62 43125.65 48081.46 2021-12-01 22:20:19.000 335 21254.33 500.65 43125.66 48081.48 2021-12-01 22:20:20.000 335 21254.33 500.66 43125.65 48081.39 2021-12-01 22:20:21.000 335 21254.32 500.71 43125.63 48081.47 2021-12-01 22:20:22.000 335 21254.30 500.73 43125.60 48081.40 2021-12-01 22:20:23.000 335 21254.31 500.75 43125.59 48081.43 2021-12-01 22:20:24.000 335 21254.31 500.73 43125.60 48081.36 2021-12-01 22:20:25.000 335 21254.32 500.72 43125.61 48081.44 2021-12-01 22:20:26.000 335 21254.32 500.69 43125.64 48081.42 2021-12-01 22:20:27.000 335 21254.32 500.68 43125.66 48081.40 2021-12-01 22:20:28.000 335 21254.34 500.72 43125.69 48081.46 2021-12-01 22:20:29.000 335 21254.33 500.80 43125.68 48081.51 2021-12-01 22:20:30.000 335 21254.25 500.89 43125.64 48081.42 2021-12-01 22:20:31.000 335 21254.25 500.93 43125.58 48081.39 2021-12-01 22:20:32.000 335 21254.24 500.96 43125.59 48081.35 2021-12-01 22:20:33.000 335 21254.25 500.98 43125.54 48081.41 2021-12-01 22:20:34.000 335 21254.29 500.95 43125.55 48081.34 2021-12-01 22:20:35.000 335 21254.28 500.89 43125.58 48081.38 2021-12-01 22:20:36.000 335 21254.29 500.85 43125.62 48081.36 2021-12-01 22:20:37.000 335 21254.34 500.83 43125.65 48081.46 2021-12-01 22:20:38.000 335 21254.32 500.85 43125.66 48081.43 2021-12-01 22:20:39.000 335 21254.34 500.84 43125.69 48081.48 2021-12-01 22:20:40.000 335 21254.32 500.87 43125.70 48081.49 2021-12-01 22:20:41.000 335 21254.34 500.88 43125.73 48081.53 2021-12-01 22:20:42.000 335 21254.32 500.89 43125.72 48081.52 2021-12-01 22:20:43.000 335 21254.35 500.92 43125.72 48081.48 2021-12-01 22:20:44.000 335 21254.35 500.93 43125.70 48081.55 2021-12-01 22:20:45.000 335 21254.34 500.96 43125.69 48081.46 2021-12-01 22:20:46.000 335 21254.37 500.98 43125.69 48081.53 2021-12-01 22:20:47.000 335 21254.37 500.99 43125.71 48081.49 2021-12-01 22:20:48.000 335 21254.38 501.02 43125.69 48081.50 2021-12-01 22:20:49.000 335 21254.36 501.02 43125.70 48081.53 2021-12-01 22:20:50.000 335 21254.38 501.04 43125.70 48081.52 2021-12-01 22:20:51.000 335 21254.38 501.10 43125.67 48081.48 2021-12-01 22:20:52.000 335 21254.34 501.20 43125.64 48081.53 2021-12-01 22:20:53.000 335 21254.32 501.26 43125.63 48081.44 2021-12-01 22:20:54.000 335 21254.30 501.27 43125.59 48081.41 2021-12-01 22:20:55.000 335 21254.27 501.27 43125.57 48081.40 2021-12-01 22:20:56.000 335 21254.31 501.32 43125.56 48081.42 2021-12-01 22:20:57.000 335 21254.31 501.30 43125.56 48081.36 2021-12-01 22:20:58.000 335 21254.31 501.34 43125.55 48081.42 2021-12-01 22:20:59.000 335 21254.33 501.37 43125.56 48081.36 2021-12-01 22:21:00.000 335 21254.33 501.38 43125.57 48081.39 2021-12-01 22:21:01.000 335 21254.34 501.42 43125.55 48081.39 2021-12-01 22:21:02.000 335 21254.34 501.44 43125.55 48081.32 2021-12-01 22:21:03.000 335 21254.33 501.44 43125.54 48081.39 2021-12-01 22:21:04.000 335 21254.36 501.46 43125.54 48081.35 2021-12-01 22:21:05.000 335 21254.36 501.48 43125.54 48081.33 2021-12-01 22:21:06.000 335 21254.33 501.51 43125.55 48081.39 2021-12-01 22:21:07.000 335 21254.39 501.50 43125.55 48081.37 2021-12-01 22:21:08.000 335 21254.40 501.52 43125.55 48081.41 2021-12-01 22:21:09.000 335 21254.38 501.55 43125.54 48081.38 2021-12-01 22:21:10.000 335 21254.39 501.58 43125.52 48081.38 2021-12-01 22:21:11.000 335 21254.42 501.59 43125.55 48081.38 2021-12-01 22:21:12.000 335 21254.46 501.55 43125.55 48081.39 2021-12-01 22:21:13.000 335 21254.49 501.53 43125.56 48081.45 2021-12-01 22:21:14.000 335 21254.49 501.56 43125.55 48081.43 2021-12-01 22:21:15.000 335 21254.53 501.57 43125.55 48081.50 2021-12-01 22:21:16.000 335 21254.56 501.58 43125.54 48081.45 2021-12-01 22:21:17.000 335 21254.57 501.59 43125.54 48081.50 2021-12-01 22:21:18.000 335 21254.57 501.63 43125.55 48081.53 2021-12-01 22:21:19.000 335 21254.59 501.64 43125.57 48081.47 2021-12-01 22:21:20.000 335 21254.61 501.61 43125.60 48081.53 2021-12-01 22:21:21.000 335 21254.64 501.61 43125.60 48081.54 2021-12-01 22:21:22.000 335 21254.65 501.59 43125.60 48081.58 2021-12-01 22:21:23.000 335 21254.64 501.60 43125.60 48081.54 2021-12-01 22:21:24.000 335 21254.65 501.60 43125.62 48081.60 2021-12-01 22:21:25.000 335 21254.67 501.63 43125.61 48081.57 2021-12-01 22:21:26.000 335 21254.66 501.62 43125.62 48081.58 2021-12-01 22:21:27.000 335 21254.65 501.63 43125.62 48081.61 2021-12-01 22:21:28.000 335 21254.62 501.60 43125.62 48081.58 2021-12-01 22:21:29.000 335 21254.62 501.58 43125.66 48081.64 2021-12-01 22:21:30.000 335 21254.62 501.57 43125.65 48081.59 2021-12-01 22:21:31.000 335 21254.56 501.62 43125.64 48081.65 2021-12-01 22:21:32.000 335 21254.57 501.62 43125.65 48081.58 2021-12-01 22:21:33.000 335 21254.58 501.62 43125.64 48081.61 2021-12-01 22:21:34.000 335 21254.59 501.63 43125.63 48081.59 2021-12-01 22:21:35.000 335 21254.57 501.63 43125.65 48081.61 2021-12-01 22:21:36.000 335 21254.62 501.67 43125.67 48081.59 2021-12-01 22:21:37.000 335 21254.61 501.70 43125.64 48081.58 2021-12-01 22:21:38.000 335 21254.62 501.72 43125.62 48081.58 2021-12-01 22:21:39.000 335 21254.63 501.74 43125.60 48081.56 2021-12-01 22:21:40.000 335 21254.65 501.70 43125.58 48081.61 2021-12-01 22:21:41.000 335 21254.67 501.67 43125.59 48081.53 2021-12-01 22:21:42.000 335 21254.70 501.60 43125.59 48081.59 2021-12-01 22:21:43.000 335 21254.69 501.54 43125.66 48081.60 2021-12-01 22:21:44.000 335 21254.66 501.52 43125.72 48081.68 2021-12-01 22:21:45.000 335 21254.64 501.50 43125.77 48081.67 2021-12-01 22:21:46.000 335 21254.64 501.48 43125.76 48081.73 2021-12-01 22:21:47.000 335 21254.65 501.50 43125.82 48081.71 2021-12-01 22:21:48.000 335 21254.66 501.55 43125.80 48081.76 2021-12-01 22:21:49.000 335 21254.67 501.57 43125.79 48081.75 2021-12-01 22:21:50.000 335 21254.66 501.63 43125.78 48081.78 2021-12-01 22:21:51.000 335 21254.66 501.62 43125.79 48081.75 2021-12-01 22:21:52.000 335 21254.69 501.57 43125.80 48081.77 2021-12-01 22:21:53.000 335 21254.71 501.56 43125.78 48081.75 2021-12-01 22:21:54.000 335 21254.68 501.58 43125.82 48081.80 2021-12-01 22:21:55.000 335 21254.70 501.59 43125.84 48081.81 2021-12-01 22:21:56.000 335 21254.74 501.54 43125.83 48081.81 2021-12-01 22:21:57.000 335 21254.74 501.49 43125.87 48081.83 2021-12-01 22:21:58.000 335 21254.75 501.49 43125.91 48081.86 2021-12-01 22:21:59.000 335 21254.76 501.47 43125.94 48081.92 2021-12-01 22:22:00.000 335 21254.73 501.49 43125.94 48081.89 2021-12-01 22:22:01.000 335 21254.74 501.48 43125.95 48081.92 2021-12-01 22:22:02.000 335 21254.72 501.51 43125.98 48081.90 2021-12-01 22:22:03.000 335 21254.74 501.51 43125.97 48081.94 2021-12-01 22:22:04.000 335 21254.75 501.50 43125.98 48081.91 2021-12-01 22:22:05.000 335 21254.73 501.51 43125.99 48081.93 2021-12-01 22:22:06.000 335 21254.71 501.52 43126.01 48081.91 2021-12-01 22:22:07.000 335 21254.70 501.55 43126.00 48081.95 2021-12-01 22:22:08.000 335 21254.74 501.57 43126.00 48081.92 2021-12-01 22:22:09.000 335 21254.71 501.58 43125.99 48081.93 2021-12-01 22:22:10.000 335 21254.71 501.59 43125.98 48081.92 2021-12-01 22:22:11.000 335 21254.70 501.61 43125.97 48081.95 2021-12-01 22:22:12.000 335 21254.68 501.60 43125.97 48081.91 2021-12-01 22:22:13.000 335 21254.71 501.62 43125.98 48081.92 2021-12-01 22:22:14.000 335 21254.67 501.68 43125.97 48081.89 2021-12-01 22:22:15.000 335 21254.67 501.69 43125.97 48081.87 2021-12-01 22:22:16.000 335 21254.64 501.73 43125.94 48081.87 2021-12-01 22:22:17.000 335 21254.65 501.77 43125.90 48081.84 2021-12-01 22:22:18.000 335 21254.62 501.81 43125.87 48081.86 2021-12-01 22:22:19.000 335 21254.58 501.85 43125.86 48081.76 2021-12-01 22:22:20.000 335 21254.57 501.90 43125.84 48081.78 2021-12-01 22:22:21.000 335 21254.55 501.94 43125.82 48081.72 2021-12-01 22:22:22.000 335 21254.55 502.01 43125.78 48081.74 2021-12-01 22:22:23.000 335 21254.52 502.06 43125.76 48081.66 2021-12-01 22:22:24.000 335 21254.50 502.06 43125.75 48081.62 2021-12-01 22:22:25.000 335 21254.47 502.05 43125.73 48081.62 2021-12-01 22:22:26.000 335 21254.42 502.07 43125.74 48081.61 2021-12-01 22:22:27.000 335 21254.39 502.10 43125.71 48081.58 2021-12-01 22:22:28.000 335 21254.35 502.18 43125.66 48081.55 2021-12-01 22:22:29.000 335 21254.33 502.23 43125.62 48081.50 2021-12-01 22:22:30.000 335 21254.31 502.26 43125.56 48081.44 2021-12-01 22:22:31.000 335 21254.30 502.30 43125.54 48081.42 2021-12-01 22:22:32.000 335 21254.30 502.32 43125.54 48081.39 2021-12-01 22:22:33.000 335 21254.30 502.33 43125.51 48081.34 2021-12-01 22:22:34.000 335 21254.28 502.36 43125.47 48081.35 2021-12-01 22:22:35.000 335 21254.27 502.37 43125.46 48081.27 2021-12-01 22:22:36.000 335 21254.24 502.37 43125.48 48081.31 2021-12-01 22:22:37.000 335 21254.23 502.37 43125.50 48081.23 2021-12-01 22:22:38.000 335 21254.21 502.38 43125.49 48081.28 2021-12-01 22:22:39.000 335 21254.20 502.35 43125.49 48081.25 2021-12-01 22:22:40.000 335 21254.20 502.32 43125.54 48081.27 2021-12-01 22:22:41.000 335 21254.22 502.30 43125.58 48081.34 2021-12-01 22:22:42.000 335 21254.22 502.28 43125.59 48081.35 2021-12-01 22:22:43.000 335 21254.21 502.30 43125.59 48081.36 2021-12-01 22:22:44.000 335 21254.21 502.34 43125.59 48081.39 2021-12-01 22:22:45.000 335 21254.21 502.39 43125.61 48081.35 2021-12-01 22:22:46.000 335 21254.19 502.47 43125.59 48081.41 2021-12-01 22:22:47.000 335 21254.19 502.51 43125.55 48081.34 2021-12-01 22:22:48.000 335 21254.19 502.53 43125.53 48081.33 2021-12-01 22:22:49.000 335 21254.17 502.56 43125.52 48081.30 2021-12-01 22:22:50.000 335 21254.14 502.63 43125.48 48081.24 2021-12-01 22:22:51.000 335 21254.06 502.85 43125.42 48081.28 2021-12-01 22:22:52.000 335 21254.02 502.99 43125.31 48081.16 2021-12-01 22:22:53.000 335 21253.99 503.04 43125.22 48081.04 2021-12-01 22:22:54.000 335 21253.99 503.08 43125.16 48080.93 2021-12-01 22:22:55.000 335 21254.01 503.08 43125.11 48080.92 2021-12-01 22:22:56.000 335 21253.99 503.10 43125.11 48080.84 2021-12-01 22:22:57.000 335 21253.98 503.13 43125.07 48080.87 2021-12-01 22:22:58.000 335 21254.00 503.13 43125.06 48080.82 2021-12-01 22:22:59.000 335 21254.00 503.13 43125.06 48080.83 2021-12-01 22:23:00.000 335 21254.00 503.14 43125.05 48080.77 2021-12-01 22:23:01.000 335 21254.00 503.18 43125.04 48080.83 2021-12-01 22:23:02.000 335 21254.02 503.21 43125.02 48080.79 2021-12-01 22:23:03.000 335 21254.02 503.22 43125.01 48080.79 2021-12-01 22:23:04.000 335 21254.04 503.23 43124.97 48080.84 2021-12-01 22:23:05.000 335 21254.05 503.26 43124.98 48080.81 2021-12-01 22:23:06.000 335 21254.01 503.28 43124.98 48080.83 2021-12-01 22:23:07.000 335 21254.04 503.27 43124.98 48080.78 2021-12-01 22:23:08.000 335 21254.05 503.28 43125.04 48080.82 2021-12-01 22:23:09.000 335 21254.12 503.24 43125.07 48080.84 2021-12-01 22:23:10.000 335 21254.17 503.18 43125.09 48080.85 2021-12-01 22:23:11.000 335 21254.15 503.19 43125.13 48080.95 2021-12-01 22:23:12.000 335 21254.11 503.25 43125.16 48080.94 2021-12-01 22:23:13.000 335 21254.06 503.32 43125.17 48080.98 2021-12-01 22:23:14.000 335 21254.03 503.34 43125.12 48080.90 2021-12-01 22:23:15.000 335 21254.02 503.35 43125.14 48080.90 2021-12-01 22:23:16.000 335 21254.01 503.36 43125.13 48080.88 2021-12-01 22:23:17.000 335 21254.01 503.38 43125.14 48080.88 2021-12-01 22:23:18.000 335 21254.03 503.42 43125.13 48080.94 2021-12-01 22:23:19.000 335 21254.00 503.43 43125.13 48080.86 2021-12-01 22:23:20.000 335 21253.98 503.46 43125.15 48080.87 2021-12-01 22:23:21.000 335 21253.97 503.49 43125.15 48080.87 2021-12-01 22:23:22.000 335 21253.97 503.51 43125.09 48080.80 2021-12-01 22:23:23.000 335 21253.96 503.53 43125.05 48080.82 2021-12-01 22:23:24.000 335 21253.98 503.59 43125.02 48080.81 2021-12-01 22:23:25.000 335 21253.97 503.61 43125.03 48080.80 2021-12-01 22:23:26.000 335 21253.97 503.62 43124.99 48080.75 2021-12-01 22:23:27.000 335 21253.94 503.64 43124.99 48080.76 2021-12-01 22:23:28.000 335 21253.93 503.61 43124.98 48080.72 2021-12-01 22:23:29.000 335 21253.91 503.62 43124.97 48080.72 2021-12-01 22:23:30.000 335 21253.91 503.65 43124.96 48080.73 2021-12-01 22:23:31.000 335 21253.89 503.66 43124.95 48080.68 2021-12-01 22:23:32.000 335 21253.88 503.70 43124.94 48080.68 2021-12-01 22:23:33.000 335 21253.87 503.75 43124.90 48080.65 2021-12-01 22:23:34.000 335 21253.91 503.79 43124.90 48080.67 2021-12-01 22:23:35.000 335 21253.88 503.82 43124.90 48080.60 2021-12-01 22:23:36.000 335 21253.89 503.82 43124.89 48080.60 2021-12-01 22:23:37.000 335 21253.89 503.80 43124.90 48080.62 2021-12-01 22:23:38.000 335 21253.88 503.78 43124.90 48080.58 2021-12-01 22:23:39.000 335 21253.89 503.77 43124.88 48080.59 2021-12-01 22:23:40.000 335 21253.94 503.75 43124.93 48080.64 2021-12-01 22:23:41.000 335 21253.93 503.77 43124.96 48080.63 2021-12-01 22:23:42.000 335 21253.94 503.75 43124.96 48080.70 2021-12-01 22:23:43.000 335 21253.96 503.74 43124.95 48080.68 2021-12-01 22:23:44.000 335 21254.00 503.71 43125.00 48080.75 2021-12-01 22:23:45.000 335 21254.00 503.69 43125.05 48080.76 2021-12-01 22:23:46.000 335 21254.04 503.63 43125.10 48080.81 2021-12-01 22:23:47.000 335 21254.08 503.58 43125.18 48080.90 2021-12-01 22:23:48.000 335 21254.07 503.54 43125.23 48080.91 2021-12-01 22:23:49.000 335 21254.10 503.52 43125.29 48081.02 2021-12-01 22:23:50.000 335 21254.13 503.53 43125.30 48081.05 2021-12-01 22:23:51.000 335 21254.12 503.58 43125.36 48081.07 2021-12-01 22:23:52.000 335 21254.12 503.58 43125.35 48081.12 2021-12-01 22:23:53.000 335 21254.13 503.58 43125.34 48081.12 2021-12-01 22:23:54.000 335 21254.14 503.62 43125.35 48081.13 2021-12-01 22:23:55.000 335 21254.15 503.62 43125.38 48081.15 2021-12-01 22:23:56.000 335 21254.12 503.61 43125.45 48081.14 2021-12-01 22:23:57.000 335 21254.10 503.62 43125.41 48081.14 2021-12-01 22:23:58.000 335 21254.10 503.63 43125.41 48081.16 2021-12-01 22:23:59.000 335 21254.09 503.66 43125.42 48081.20 2021-12-01 22:24:00.000 335 21254.11 503.68 43125.40 48081.13 2021-12-01 22:24:01.000 335 21254.09 503.71 43125.41 48081.19 2021-12-01 22:24:02.000 335 21254.09 503.71 43125.45 48081.14 2021-12-01 22:24:03.000 335 21254.08 503.68 43125.45 48081.17 2021-12-01 22:24:04.000 335 21254.06 503.70 43125.44 48081.15 2021-12-01 22:24:05.000 335 21254.09 503.73 43125.39 48081.13 2021-12-01 22:24:06.000 335 21254.09 503.74 43125.40 48081.20 2021-12-01 22:24:07.000 335 21254.11 503.76 43125.42 48081.13 2021-12-01 22:24:08.000 335 21254.08 503.80 43125.41 48081.17 2021-12-01 22:24:09.000 335 21254.09 503.79 43125.39 48081.13 2021-12-01 22:24:10.000 335 21254.10 503.80 43125.41 48081.16 2021-12-01 22:24:11.000 335 21254.14 503.82 43125.37 48081.16 2021-12-01 22:24:12.000 335 21254.13 503.86 43125.40 48081.16 2021-12-01 22:24:13.000 335 21254.08 503.88 43125.41 48081.17 2021-12-01 22:24:14.000 335 21254.11 503.90 43125.40 48081.18 2021-12-01 22:24:15.000 335 21254.16 503.90 43125.40 48081.20 2021-12-01 22:24:16.000 335 21254.16 503.94 43125.39 48081.18 2021-12-01 22:24:17.000 335 21254.15 503.96 43125.39 48081.19 2021-12-01 22:24:18.000 335 21254.14 503.99 43125.39 48081.15 2021-12-01 22:24:19.000 335 21254.14 504.00 43125.40 48081.17 2021-12-01 22:24:20.000 335 21254.15 504.00 43125.36 48081.20 2021-12-01 22:24:21.000 335 21254.17 504.02 43125.34 48081.18 2021-12-01 22:24:22.000 335 21254.18 504.01 43125.34 48081.17 2021-12-01 22:24:23.000 335 21254.21 504.00 43125.40 48081.15 2021-12-01 22:24:24.000 335 21254.21 504.01 43125.38 48081.20 2021-12-01 22:24:25.000 335 21254.23 504.01 43125.34 48081.18 2021-12-01 22:24:26.000 335 21254.22 504.03 43125.35 48081.17 2021-12-01 22:24:27.000 335 21254.19 504.00 43125.37 48081.21 2021-12-01 22:24:28.000 335 21254.23 503.98 43125.37 48081.22 2021-12-01 22:24:29.000 335 21254.26 503.99 43125.40 48081.20 2021-12-01 22:24:30.000 335 21254.27 503.99 43125.38 48081.21 2021-12-01 22:24:31.000 335 21254.28 503.98 43125.41 48081.22 2021-12-01 22:24:32.000 335 21254.30 503.98 43125.39 48081.21 2021-12-01 22:24:33.000 335 21254.30 503.97 43125.37 48081.27 2021-12-01 22:24:34.000 335 21254.28 503.98 43125.41 48081.23 2021-12-01 22:24:35.000 335 21254.30 503.98 43125.40 48081.27 2021-12-01 22:24:36.000 335 21254.36 503.95 43125.42 48081.25 2021-12-01 22:24:37.000 335 21254.36 503.96 43125.45 48081.29 2021-12-01 22:24:38.000 335 21254.35 503.98 43125.45 48081.29 2021-12-01 22:24:39.000 335 21254.36 503.96 43125.42 48081.24 2021-12-01 22:24:40.000 335 21254.32 503.97 43125.43 48081.29 2021-12-01 22:24:41.000 335 21254.30 503.98 43125.43 48081.29 2021-12-01 22:24:42.000 335 21254.35 503.99 43125.43 48081.31 2021-12-01 22:24:43.000 335 21254.41 503.96 43125.45 48081.25 2021-12-01 22:24:44.000 335 21254.36 503.93 43125.45 48081.33 2021-12-01 22:24:45.000 335 21254.34 503.93 43125.45 48081.29 2021-12-01 22:24:46.000 335 21254.41 503.91 43125.47 48081.32 2021-12-01 22:24:47.000 335 21254.41 503.89 43125.46 48081.29 2021-12-01 22:24:48.000 335 21254.42 503.86 43125.48 48081.31 2021-12-01 22:24:49.000 335 21254.42 503.83 43125.48 48081.36 2021-12-01 22:24:50.000 335 21254.41 503.81 43125.51 48081.34 2021-12-01 22:24:51.000 335 21254.46 503.78 43125.51 48081.40 2021-12-01 22:24:52.000 335 21254.45 503.75 43125.55 48081.43 2021-12-01 22:24:53.000 335 21254.46 503.71 43125.61 48081.41 2021-12-01 22:24:54.000 335 21254.49 503.65 43125.63 48081.45 2021-12-01 22:24:55.000 335 21254.52 503.61 43125.69 48081.51 2021-12-01 22:24:56.000 335 21254.55 503.58 43125.73 48081.57 2021-12-01 22:24:57.000 335 21254.54 503.52 43125.73 48081.61 2021-12-01 22:24:58.000 335 21254.57 503.52 43125.78 48081.71 2021-12-01 22:24:59.000 335 21254.63 503.50 43125.82 48081.70 2021-12-01 22:25:00.000 335 21254.65 503.44 43125.87 48081.79 2021-12-01 22:25:01.000 335 21254.67 503.43 43125.91 48081.80 2021-12-01 22:25:02.000 335 21254.69 503.40 43125.92 48081.91 2021-12-01 22:25:03.000 335 21254.65 503.38 43125.95 48081.89 2021-12-01 22:25:04.000 335 21254.65 503.40 43125.97 48081.94 2021-12-01 22:25:05.000 335 21254.69 503.42 43125.97 48081.94 2021-12-01 22:25:06.000 335 21254.68 503.44 43126.00 48081.95 2021-12-01 22:25:07.000 335 21254.69 503.47 43125.98 48081.95 2021-12-01 22:25:08.000 335 21254.72 503.47 43125.98 48082.00 2021-12-01 22:25:09.000 335 21254.72 503.49 43125.98 48081.97 2021-12-01 22:25:10.000 335 21254.71 503.53 43125.98 48081.95 2021-12-01 22:25:11.000 335 21254.71 503.53 43125.95 48081.96 2021-12-01 22:25:12.000 335 21254.70 503.55 43125.97 48081.91 2021-12-01 22:25:13.000 335 21254.71 503.57 43125.98 48081.93 2021-12-01 22:25:14.000 335 21254.71 503.61 43125.96 48081.94 2021-12-01 22:25:15.000 335 21254.69 503.60 43125.94 48081.88 2021-12-01 22:25:16.000 335 21254.68 503.61 43125.92 48081.90 2021-12-01 22:25:17.000 335 21254.69 503.64 43125.92 48081.87 2021-12-01 22:25:18.000 335 21254.69 503.65 43125.91 48081.88 2021-12-01 22:25:19.000 335 21254.66 503.68 43125.91 48081.88 2021-12-01 22:25:20.000 335 21254.68 503.69 43125.90 48081.87 2021-12-01 22:25:21.000 335 21254.70 503.69 43125.90 48081.85 2021-12-01 22:25:22.000 335 21254.69 503.71 43125.88 48081.84 2021-12-01 22:25:23.000 335 21254.67 503.73 43125.87 48081.81 2021-12-01 22:25:24.000 335 21254.68 503.72 43125.87 48081.82 2021-12-01 22:25:25.000 335 21254.69 503.74 43125.85 48081.82 2021-12-01 22:25:26.000 335 21254.69 503.75 43125.87 48081.84 2021-12-01 22:25:27.000 335 21254.65 503.75 43125.88 48081.84 2021-12-01 22:25:28.000 335 21254.67 503.75 43125.89 48081.84 2021-12-01 22:25:29.000 335 21254.66 503.76 43125.89 48081.85 2021-12-01 22:25:30.000 335 21254.65 503.78 43125.88 48081.83 2021-12-01 22:25:31.000 335 21254.67 503.82 43125.83 48081.81 2021-12-01 22:25:32.000 335 21254.61 503.90 43125.81 48081.81 2021-12-01 22:25:33.000 335 21254.61 503.98 43125.77 48081.74 2021-12-01 22:25:34.000 335 21254.58 504.01 43125.69 48081.70 2021-12-01 22:25:35.000 335 21254.57 504.01 43125.64 48081.70 2021-12-01 22:25:36.000 335 21254.57 504.02 43125.66 48081.60 2021-12-01 22:25:37.000 335 21254.57 504.01 43125.67 48081.64 2021-12-01 22:25:38.000 335 21254.56 504.01 43125.70 48081.57 2021-12-01 22:25:39.000 335 21254.55 504.00 43125.67 48081.62 2021-12-01 22:25:40.000 335 21254.55 503.99 43125.61 48081.56 2021-12-01 22:25:41.000 335 21254.51 504.01 43125.63 48081.59 2021-12-01 22:25:42.000 335 21254.54 504.00 43125.62 48081.58 2021-12-01 22:25:43.000 335 21254.51 503.99 43125.65 48081.54 2021-12-01 22:25:44.000 335 21254.49 503.97 43125.63 48081.59 2021-12-01 22:25:45.000 335 21254.46 503.94 43125.65 48081.56 2021-12-01 22:25:46.000 335 21254.47 503.95 43125.63 48081.57 2021-12-01 22:25:47.000 335 21254.49 503.97 43125.65 48081.55 2021-12-01 22:25:48.000 335 21254.45 503.98 43125.67 48081.58 2021-12-01 22:25:49.000 335 21254.47 503.97 43125.63 48081.51 2021-12-01 22:25:50.000 335 21254.45 503.98 43125.64 48081.55 2021-12-01 22:25:51.000 335 21254.42 503.97 43125.64 48081.54 2021-12-01 22:25:52.000 335 21254.45 503.94 43125.64 48081.54 2021-12-01 22:25:53.000 335 21254.41 503.93 43125.67 48081.56 2021-12-01 22:25:54.000 335 21254.40 503.94 43125.67 48081.51 2021-12-01 22:25:55.000 335 21254.40 503.94 43125.71 48081.57 2021-12-01 22:25:56.000 335 21254.41 503.92 43125.68 48081.53 2021-12-01 22:25:57.000 335 21254.38 503.94 43125.69 48081.56 2021-12-01 22:25:58.000 335 21254.38 503.98 43125.71 48081.52 2021-12-01 22:25:59.000 335 21254.36 503.99 43125.72 48081.56 2021-12-01 22:26:00.000 335 21254.37 503.99 43125.72 48081.49 2021-12-01 22:26:01.000 335 21254.35 503.98 43125.71 48081.56 2021-12-01 22:26:02.000 335 21254.32 503.96 43125.72 48081.54 2021-12-01 22:26:03.000 335 21254.30 503.95 43125.70 48081.50 2021-12-01 22:26:04.000 335 21254.30 503.95 43125.70 48081.56 2021-12-01 22:26:05.000 335 21254.26 503.96 43125.69 48081.47 2021-12-01 22:26:06.000 335 21254.24 503.95 43125.70 48081.55 2021-12-01 22:26:07.000 335 21254.20 503.96 43125.73 48081.49 2021-12-01 22:26:08.000 335 21254.21 503.99 43125.72 48081.52 2021-12-01 22:26:09.000 335 21254.19 504.00 43125.72 48081.46 2021-12-01 22:26:10.000 335 21254.15 503.97 43125.70 48081.50 2021-12-01 22:26:11.000 335 21254.17 503.98 43125.70 48081.44 2021-12-01 22:26:12.000 335 21254.14 503.96 43125.72 48081.50 2021-12-01 22:26:13.000 335 21254.17 503.96 43125.72 48081.49 2021-12-01 22:26:14.000 335 21254.15 503.99 43125.77 48081.44 2021-12-01 22:26:15.000 335 21254.11 504.00 43125.75 48081.48 2021-12-01 22:26:16.000 335 21254.09 504.00 43125.74 48081.47 2021-12-01 22:26:17.000 335 21254.08 503.97 43125.76 48081.46 2021-12-01 22:26:18.000 335 21254.10 503.98 43125.79 48081.52 2021-12-01 22:26:19.000 335 21254.10 503.98 43125.82 48081.51 2021-12-01 22:26:20.000 335 21254.08 504.01 43125.82 48081.49 2021-12-01 22:26:21.000 335 21254.07 504.04 43125.80 48081.47 2021-12-01 22:26:22.000 335 21254.09 504.01 43125.79 48081.53 2021-12-01 22:26:23.000 335 21254.07 504.04 43125.78 48081.46 2021-12-01 22:26:24.000 335 21254.06 504.05 43125.76 48081.50 2021-12-01 22:26:25.000 335 21254.04 504.06 43125.75 48081.49 2021-12-01 22:26:26.000 335 21254.02 504.09 43125.74 48081.49 2021-12-01 22:26:27.000 335 21253.99 504.16 43125.76 48081.47 2021-12-01 22:26:28.000 335 21253.92 504.27 43125.72 48081.44 2021-12-01 22:26:29.000 335 21253.89 504.33 43125.64 48081.35 2021-12-01 22:26:30.000 335 21253.87 504.37 43125.60 48081.33 2021-12-01 22:26:31.000 335 21253.86 504.40 43125.56 48081.23 2021-12-01 22:26:32.000 335 21253.84 504.43 43125.53 48081.21 2021-12-01 22:26:33.000 335 21253.85 504.43 43125.49 48081.13 2021-12-01 22:26:34.000 335 21253.84 504.43 43125.48 48081.16 2021-12-01 22:26:35.000 335 21253.85 504.46 43125.45 48081.11 2021-12-01 22:26:36.000 335 21253.84 504.48 43125.45 48081.12 2021-12-01 22:26:37.000 335 21253.80 504.48 43125.44 48081.03 2021-12-01 22:26:38.000 335 21253.80 504.41 43125.44 48081.05 2021-12-01 22:26:39.000 335 21253.78 504.38 43125.41 48081.07 2021-12-01 22:26:40.000 335 21253.82 504.41 43125.44 48081.07 2021-12-01 22:26:41.000 335 21253.82 504.42 43125.45 48081.11 2021-12-01 22:26:42.000 335 21253.81 504.45 43125.47 48081.05 2021-12-01 22:26:43.000 335 21253.78 504.50 43125.46 48081.06 2021-12-01 22:26:44.000 335 21253.78 504.52 43125.46 48081.11 2021-12-01 22:26:45.000 335 21253.78 504.55 43125.42 48081.00 2021-12-01 22:26:46.000 335 21253.77 504.58 43125.42 48081.07 2021-12-01 22:26:47.000 335 21253.76 504.58 43125.45 48081.01 2021-12-01 22:26:48.000 335 21253.76 504.58 43125.39 48080.99 2021-12-01 22:26:49.000 335 21253.76 504.58 43125.40 48081.04 2021-12-01 22:26:50.000 335 21253.77 504.60 43125.41 48081.01 2021-12-01 22:26:51.000 335 21253.73 504.62 43125.40 48080.98 2021-12-01 22:26:52.000 335 21253.70 504.63 43125.36 48080.97 2021-12-01 22:26:53.000 335 21253.73 504.65 43125.35 48081.00 2021-12-01 22:26:54.000 335 21253.70 504.67 43125.34 48080.92 2021-12-01 22:26:55.000 335 21253.67 504.63 43125.34 48080.97 2021-12-01 22:26:56.000 335 21253.66 504.63 43125.32 48080.90 2021-12-01 22:26:57.000 335 21253.68 504.64 43125.32 48080.96 2021-12-01 22:26:58.000 335 21253.69 504.66 43125.30 48080.92 2021-12-01 22:26:59.000 335 21253.65 504.69 43125.27 48080.87 2021-12-01 22:27:00.000 335 21253.62 504.67 43125.27 48080.86 2021-12-01 22:27:01.000 335 21253.58 504.69 43125.26 48080.88 2021-12-01 22:27:02.000 335 21253.59 504.71 43125.27 48080.87 2021-12-01 22:27:03.000 335 21253.64 504.71 43125.32 48080.82 2021-12-01 22:27:04.000 335 21253.63 504.72 43125.33 48080.89 2021-12-01 22:27:05.000 335 21253.66 504.70 43125.31 48080.86 2021-12-01 22:27:06.000 335 21253.64 504.73 43125.31 48080.85 2021-12-01 22:27:07.000 335 21253.65 504.72 43125.32 48080.84 2021-12-01 22:27:08.000 335 21253.65 504.72 43125.31 48080.87 2021-12-01 22:27:09.000 335 21253.64 504.77 43125.32 48080.91 2021-12-01 22:27:10.000 335 21253.64 504.78 43125.29 48080.83 2021-12-01 22:27:11.000 335 21253.67 504.80 43125.26 48080.87 2021-12-01 22:27:12.000 335 21253.68 504.80 43125.26 48080.87 2021-12-01 22:27:13.000 335 21253.67 504.82 43125.25 48080.79 2021-12-01 22:27:14.000 335 21253.64 504.85 43125.26 48080.82 2021-12-01 22:27:15.000 335 21253.63 504.87 43125.22 48080.79 2021-12-01 22:27:16.000 335 21253.64 504.89 43125.21 48080.85 2021-12-01 22:27:17.000 335 21253.64 504.85 43125.21 48080.79 2021-12-01 22:27:18.000 335 21253.64 504.83 43125.21 48080.79 2021-12-01 22:27:19.000 335 21253.68 504.81 43125.23 48080.77 2021-12-01 22:27:20.000 335 21253.67 504.81 43125.24 48080.81 2021-12-01 22:27:21.000 335 21253.68 504.83 43125.28 48080.89 2021-12-01 22:27:22.000 335 21253.68 504.84 43125.28 48080.79 2021-12-01 22:27:23.000 335 21253.68 504.86 43125.27 48080.90 2021-12-01 22:27:24.000 335 21253.68 504.83 43125.24 48080.80 2021-12-01 22:27:25.000 335 21253.68 504.84 43125.24 48080.89 2021-12-01 22:27:26.000 335 21253.72 504.80 43125.27 48080.86 2021-12-01 22:27:27.000 335 21253.71 504.79 43125.28 48080.86 2021-12-01 22:27:28.000 335 21253.71 504.81 43125.30 48080.89 2021-12-01 22:27:29.000 335 21253.71 504.84 43125.30 48080.93 2021-12-01 22:27:30.000 335 21253.72 504.86 43125.27 48080.88 2021-12-01 22:27:31.000 335 21253.71 504.88 43125.26 48080.89 2021-12-01 22:27:32.000 335 21253.72 504.90 43125.22 48080.83 2021-12-01 22:27:33.000 335 21253.72 504.92 43125.20 48080.87 2021-12-01 22:27:34.000 335 21253.71 504.92 43125.21 48080.83 2021-12-01 22:27:35.000 335 21253.72 504.93 43125.19 48080.83 2021-12-01 22:27:36.000 335 21253.69 504.92 43125.16 48080.85 2021-12-01 22:27:37.000 335 21253.67 504.90 43125.20 48080.85 2021-12-01 22:27:38.000 335 21253.69 504.86 43125.19 48080.84 2021-12-01 22:27:39.000 335 21253.73 504.86 43125.24 48080.83 2021-12-01 22:27:40.000 335 21253.72 504.83 43125.24 48080.88 2021-12-01 22:27:41.000 335 21253.71 504.84 43125.26 48080.88 2021-12-01 22:27:42.000 335 21253.68 504.90 43125.23 48080.84 2021-12-01 22:27:43.000 335 21253.68 504.91 43125.21 48080.91 2021-12-01 22:27:44.000 335 21253.71 504.88 43125.24 48080.82 2021-12-01 22:27:45.000 335 21253.69 504.90 43125.21 48080.85 2021-12-01 22:27:46.000 335 21253.68 504.89 43125.17 48080.81 2021-12-01 22:27:47.000 335 21253.69 504.91 43125.17 48080.83 2021-12-01 22:27:48.000 335 21253.64 504.89 43125.17 48080.78 2021-12-01 22:27:49.000 335 21253.62 504.94 43125.13 48080.78 2021-12-01 22:27:50.000 335 21253.62 504.96 43125.13 48080.79 2021-12-01 22:27:51.000 335 21253.62 504.94 43125.13 48080.73 2021-12-01 22:27:52.000 335 21253.63 504.94 43125.14 48080.80 2021-12-01 22:27:53.000 335 21253.64 504.96 43125.11 48080.72 2021-12-01 22:27:54.000 335 21253.62 504.96 43125.12 48080.72 2021-12-01 22:27:55.000 335 21253.61 504.96 43125.12 48080.73 2021-12-01 22:27:56.000 335 21253.60 504.96 43125.13 48080.73 2021-12-01 22:27:57.000 335 21253.60 504.95 43125.12 48080.71 2021-12-01 22:27:58.000 335 21253.61 504.96 43125.12 48080.70 2021-12-01 22:27:59.000 335 21253.60 504.95 43125.12 48080.70 2021-12-01 22:28:00.000 335 21253.58 504.95 43125.13 48080.73 2021-12-01 22:28:01.000 335 21253.60 504.99 43125.09 48080.67 2021-12-01 22:28:02.000 335 21253.61 504.99 43125.10 48080.73 2021-12-01 22:28:03.000 335 21253.56 505.09 43125.07 48080.70 2021-12-01 22:28:04.000 335 21253.46 505.29 43124.99 48080.65 2021-12-01 22:28:05.000 335 21253.41 505.41 43124.85 48080.54 2021-12-01 22:28:06.000 335 21253.40 505.46 43124.82 48080.44 2021-12-01 22:28:07.000 335 21253.42 505.47 43124.74 48080.36 2021-12-01 22:28:08.000 335 21253.38 505.48 43124.69 48080.27 2021-12-01 22:28:09.000 335 21253.34 505.46 43124.65 48080.26 2021-12-01 22:28:10.000 335 21253.38 505.46 43124.63 48080.25 2021-12-01 22:28:11.000 335 21253.36 505.45 43124.64 48080.17 2021-12-01 22:28:12.000 335 21253.37 505.44 43124.65 48080.20 2021-12-01 22:28:13.000 335 21253.41 505.40 43124.65 48080.20 2021-12-01 22:28:14.000 335 21253.44 505.42 43124.66 48080.21 2021-12-01 22:28:15.000 335 21253.40 505.45 43124.67 48080.22 2021-12-01 22:28:16.000 335 21253.41 505.47 43124.70 48080.23 2021-12-01 22:28:17.000 335 21253.43 505.49 43124.66 48080.19 2021-12-01 22:28:18.000 335 21253.41 505.52 43124.62 48080.21 2021-12-01 22:28:19.000 335 21253.39 505.56 43124.60 48080.19 2021-12-01 22:28:20.000 335 21253.38 505.56 43124.60 48080.14 2021-12-01 22:28:21.000 335 21253.36 505.59 43124.60 48080.15 2021-12-01 22:28:22.000 335 21253.37 505.61 43124.57 48080.10 2021-12-01 22:28:23.000 335 21253.38 505.63 43124.56 48080.11 2021-12-01 22:28:24.000 335 21253.39 505.61 43124.54 48080.10 2021-12-01 22:28:25.000 335 21253.43 505.59 43124.52 48080.11 2021-12-01 22:28:26.000 335 21253.45 505.59 43124.57 48080.13 2021-12-01 22:28:27.000 335 21253.47 505.54 43124.55 48080.12 2021-12-01 22:28:28.000 335 21253.50 505.51 43124.61 48080.20 2021-12-01 22:28:29.000 335 21253.52 505.49 43124.66 48080.22 2021-12-01 22:28:30.000 335 21253.54 505.50 43124.67 48080.26 2021-12-01 22:28:31.000 335 21253.56 505.53 43124.69 48080.27 2021-12-01 22:28:32.000 335 21253.55 505.54 43124.69 48080.28 2021-12-01 22:28:33.000 335 21253.54 505.54 43124.70 48080.28 2021-12-01 22:28:34.000 335 21253.53 505.50 43124.73 48080.29 2021-12-01 22:28:35.000 335 21253.55 505.49 43124.75 48080.32 2021-12-01 22:28:36.000 335 21253.54 505.51 43124.75 48080.39 2021-12-01 22:28:37.000 335 21253.56 505.49 43124.78 48080.35 2021-12-01 22:28:38.000 335 21253.59 505.49 43124.79 48080.41 2021-12-01 22:28:39.000 335 21253.62 505.49 43124.80 48080.42 2021-12-01 22:28:40.000 335 21253.63 505.48 43124.76 48080.40 2021-12-01 22:28:41.000 335 21253.63 505.45 43124.78 48080.47 2021-12-01 22:28:42.000 335 21253.65 505.45 43124.86 48080.46 2021-12-01 22:28:43.000 335 21253.66 505.42 43124.89 48080.51 2021-12-01 22:28:44.000 335 21253.70 505.37 43124.91 48080.53 2021-12-01 22:28:45.000 335 21253.72 505.34 43124.97 48080.54 2021-12-01 22:28:46.000 335 21253.71 505.35 43125.02 48080.63 2021-12-01 22:28:47.000 335 21253.70 505.42 43124.99 48080.62 2021-12-01 22:28:48.000 335 21253.67 505.45 43124.97 48080.63 2021-12-01 22:28:49.000 335 21253.65 505.44 43124.99 48080.63 2021-12-01 22:28:50.000 335 21253.67 505.36 43124.99 48080.58 2021-12-01 22:28:51.000 335 21253.69 505.31 43125.03 48080.63 2021-12-01 22:28:52.000 335 21253.72 505.25 43125.11 48080.65 2021-12-01 22:28:53.000 335 21253.71 505.25 43125.11 48080.69 2021-12-01 22:28:54.000 335 21253.73 505.22 43125.15 48080.74 2021-12-01 22:28:55.000 335 21253.72 505.22 43125.17 48080.73 2021-12-01 22:28:56.000 335 21253.70 505.21 43125.19 48080.81 2021-12-01 22:28:57.000 335 21253.74 505.22 43125.22 48080.78 2021-12-01 22:28:58.000 335 21253.77 505.19 43125.24 48080.84 2021-12-01 22:28:59.000 335 21253.75 505.16 43125.28 48080.83 2021-12-01 22:29:00.000 335 21253.74 505.15 43125.28 48080.86 2021-12-01 22:29:01.000 335 21253.80 505.11 43125.27 48080.88 2021-12-01 22:29:02.000 335 21253.79 505.12 43125.31 48080.94 2021-12-01 22:29:03.000 335 21253.78 505.16 43125.32 48080.92 2021-12-01 22:29:04.000 335 21253.76 505.21 43125.32 48080.92 2021-12-01 22:29:05.000 335 21253.77 505.22 43125.27 48080.95 2021-12-01 22:29:06.000 335 21253.77 505.18 43125.26 48080.90 2021-12-01 22:29:07.000 335 21253.75 505.20 43125.27 48080.94 2021-12-01 22:29:08.000 335 21253.77 505.20 43125.34 48080.93 2021-12-01 22:29:09.000 335 21253.74 505.20 43125.34 48080.94 2021-12-01 22:29:10.000 335 21253.70 505.23 43125.30 48080.89 2021-12-01 22:29:11.000 335 21253.70 505.23 43125.31 48080.89 2021-12-01 22:29:12.000 335 21253.67 505.21 43125.31 48080.90 2021-12-01 22:29:13.000 335 21253.71 505.21 43125.32 48080.90 2021-12-01 22:29:14.000 335 21253.74 505.19 43125.33 48080.88 2021-12-01 22:29:15.000 335 21253.70 505.18 43125.32 48080.94 2021-12-01 22:29:16.000 335 21253.69 505.17 43125.31 48080.88 2021-12-01 22:29:17.000 335 21253.70 505.18 43125.31 48080.94 2021-12-01 22:29:18.000 335 21253.67 505.17 43125.31 48080.90 2021-12-01 22:29:19.000 335 21253.66 505.18 43125.33 48080.87 2021-12-01 22:29:20.000 335 21253.65 505.20 43125.33 48080.90 2021-12-01 22:29:21.000 335 21253.62 505.19 43125.35 48080.89 2021-12-01 22:29:22.000 335 21253.66 505.19 43125.35 48080.94 2021-12-01 22:29:23.000 335 21253.63 505.20 43125.30 48080.89 2021-12-01 22:29:24.000 335 21253.62 505.23 43125.30 48080.91 2021-12-01 22:29:25.000 335 21253.63 505.24 43125.31 48080.90 2021-12-01 22:29:26.000 335 21253.60 505.22 43125.32 48080.87 2021-12-01 22:29:27.000 335 21253.59 505.25 43125.29 48080.89 2021-12-01 22:29:28.000 335 21253.59 505.28 43125.30 48080.82 2021-12-01 22:29:29.000 335 21253.60 505.29 43125.26 48080.85 2021-12-01 22:29:30.000 335 21253.57 505.30 43125.24 48080.80 2021-12-01 22:29:31.000 335 21253.56 505.31 43125.22 48080.81 2021-12-01 22:29:32.000 335 21253.55 505.31 43125.22 48080.78 2021-12-01 22:29:33.000 335 21253.56 505.31 43125.22 48080.73 2021-12-01 22:29:34.000 335 21253.53 505.32 43125.22 48080.78 2021-12-01 22:29:35.000 335 21253.51 505.32 43125.19 48080.70 2021-12-01 22:29:36.000 335 21253.48 505.31 43125.19 48080.74 2021-12-01 22:29:37.000 335 21253.50 505.32 43125.17 48080.68 2021-12-01 22:29:38.000 335 21253.48 505.32 43125.14 48080.70 2021-12-01 22:29:39.000 335 21253.46 505.34 43125.18 48080.67 2021-12-01 22:29:40.000 335 21253.46 505.35 43125.17 48080.65 2021-12-01 22:29:41.000 335 21253.47 505.34 43125.16 48080.70 2021-12-01 22:29:42.000 335 21253.49 505.33 43125.17 48080.69 2021-12-01 22:29:43.000 335 21253.47 505.33 43125.16 48080.66 2021-12-01 22:29:44.000 335 21253.48 505.32 43125.16 48080.70 2021-12-01 22:29:45.000 335 21253.52 505.33 43125.17 48080.66 2021-12-01 22:29:46.000 335 21253.49 505.32 43125.18 48080.72 2021-12-01 22:29:47.000 335 21253.53 505.32 43125.18 48080.69 2021-12-01 22:29:48.000 335 21253.59 505.30 43125.19 48080.72 2021-12-01 22:29:49.000 335 21253.59 505.28 43125.17 48080.70 2021-12-01 22:29:50.000 335 21253.57 505.26 43125.15 48080.73 2021-12-01 22:29:51.000 335 21253.56 505.26 43125.16 48080.72 2021-12-01 22:29:52.000 335 21253.57 505.24 43125.14 48080.74 2021-12-01 22:29:53.000 335 21253.54 505.24 43125.16 48080.71 2021-12-01 22:29:54.000 335 21253.59 505.26 43125.16 48080.73 2021-12-01 22:29:55.000 335 21253.60 505.29 43125.16 48080.75 2021-12-01 22:29:56.000 335 21253.61 505.27 43125.18 48080.75 2021-12-01 22:29:57.000 335 21253.62 505.25 43125.17 48080.76 2021-12-01 22:29:58.000 335 21253.62 505.24 43125.13 48080.74 2021-12-01 22:29:59.000 335 21253.61 505.25 43125.18 48080.74 2021-12-01 22:30:00.000 335 21253.66 505.22 43125.19 48080.76 2021-12-01 22:30:01.000 335 21253.70 505.18 43125.20 48080.80 2021-12-01 22:30:02.000 335 21253.71 505.18 43125.22 48080.81 2021-12-01 22:30:03.000 335 21253.75 505.10 43125.23 48080.81 2021-12-01 22:30:04.000 335 21253.74 505.05 43125.28 48080.87 2021-12-01 22:30:05.000 335 21253.77 505.04 43125.32 48080.90 2021-12-01 22:30:06.000 335 21253.81 505.02 43125.34 48080.91 2021-12-01 22:30:07.000 335 21253.81 505.02 43125.40 48080.98 2021-12-01 22:30:08.000 335 21253.82 505.00 43125.41 48080.98 2021-12-01 22:30:09.000 335 21253.83 504.96 43125.43 48081.03 2021-12-01 22:30:10.000 335 21253.86 504.95 43125.46 48081.01 2021-12-01 22:30:11.000 335 21253.86 504.93 43125.49 48081.07 2021-12-01 22:30:12.000 335 21253.85 504.92 43125.51 48081.07 2021-12-01 22:30:13.000 335 21253.88 504.89 43125.48 48081.13 2021-12-01 22:30:14.000 335 21253.91 504.88 43125.52 48081.18 2021-12-01 22:30:15.000 335 21253.93 504.88 43125.56 48081.14 2021-12-01 22:30:16.000 335 21253.93 504.86 43125.58 48081.19 2021-12-01 22:30:17.000 335 21253.94 504.84 43125.58 48081.26 2021-12-01 22:30:18.000 335 21253.93 504.82 43125.59 48081.24 2021-12-01 22:30:19.000 335 21253.93 504.81 43125.60 48081.27 2021-12-01 22:30:20.000 335 21253.96 504.81 43125.62 48081.24 2021-12-01 22:30:21.000 335 21253.95 504.85 43125.63 48081.30 2021-12-01 22:30:22.000 335 21253.97 504.82 43125.63 48081.27 2021-12-01 22:30:23.000 335 21254.00 504.74 43125.64 48081.30 2021-12-01 22:30:24.000 335 21253.97 504.72 43125.67 48081.32 2021-12-01 22:30:25.000 335 21253.94 504.79 43125.64 48081.32 2021-12-01 22:30:26.000 335 21253.93 504.83 43125.63 48081.34 2021-12-01 22:30:27.000 335 21253.92 504.89 43125.62 48081.27 2021-12-01 22:30:28.000 335 21253.88 504.90 43125.61 48081.27 2021-12-01 22:30:29.000 335 21253.87 504.93 43125.57 48081.23 2021-12-01 22:30:30.000 335 21253.90 504.90 43125.58 48081.26 2021-12-01 22:30:31.000 335 21253.91 504.93 43125.56 48081.18 2021-12-01 22:30:32.000 335 21253.92 504.93 43125.54 48081.26 2021-12-01 22:30:33.000 335 21253.95 504.91 43125.57 48081.21 2021-12-01 22:30:34.000 335 21253.94 504.93 43125.57 48081.26 2021-12-01 22:30:35.000 335 21253.96 504.91 43125.56 48081.24 2021-12-01 22:30:36.000 335 21253.95 504.94 43125.54 48081.21 2021-12-01 22:30:37.000 335 21253.98 504.95 43125.52 48081.27 2021-12-01 22:30:38.000 335 21254.00 504.98 43125.53 48081.21 2021-12-01 22:30:39.000 335 21254.00 504.99 43125.53 48081.27 2021-12-01 22:30:40.000 335 21254.03 504.99 43125.51 48081.16 2021-12-01 22:30:41.000 335 21254.01 504.98 43125.52 48081.27 2021-12-01 22:30:42.000 335 21254.05 504.99 43125.52 48081.22 2021-12-01 22:30:43.000 335 21254.05 504.99 43125.52 48081.22 2021-12-01 22:30:44.000 335 21254.04 505.02 43125.51 48081.26 2021-12-01 22:30:45.000 335 21254.03 505.02 43125.49 48081.18 2021-12-01 22:30:46.000 335 21254.04 505.03 43125.50 48081.23 2021-12-01 22:30:47.000 335 21254.08 505.00 43125.49 48081.17 2021-12-01 22:30:48.000 335 21254.09 505.00 43125.47 48081.21 2021-12-01 22:30:49.000 335 21254.02 505.01 43125.46 48081.22 2021-12-01 22:30:50.000 335 21254.05 504.98 43125.48 48081.20 2021-12-01 22:30:51.000 335 21254.06 504.98 43125.51 48081.16 2021-12-01 22:30:52.000 335 21254.08 504.97 43125.51 48081.20 2021-12-01 22:30:53.000 335 21254.06 504.98 43125.49 48081.22 2021-12-01 22:30:54.000 335 21254.06 504.98 43125.50 48081.23 2021-12-01 22:30:55.000 335 21254.07 504.95 43125.48 48081.24 2021-12-01 22:30:56.000 335 21254.07 504.94 43125.47 48081.21 2021-12-01 22:30:57.000 335 21254.06 504.95 43125.50 48081.26 2021-12-01 22:30:58.000 335 21254.09 504.93 43125.47 48081.19 2021-12-01 22:30:59.000 335 21254.10 504.92 43125.46 48081.22 2021-12-01 22:31:00.000 335 21254.10 504.91 43125.47 48081.25 2021-12-01 22:31:01.000 335 21254.05 504.91 43125.49 48081.21 2021-12-01 22:31:02.000 335 21254.05 504.88 43125.47 48081.26 2021-12-01 22:31:03.000 335 21254.07 504.86 43125.44 48081.22 2021-12-01 22:31:04.000 335 21254.09 504.85 43125.48 48081.24 2021-12-01 22:31:05.000 335 21254.08 504.85 43125.47 48081.22 2021-12-01 22:31:06.000 335 21254.11 504.84 43125.48 48081.23 2021-12-01 22:31:07.000 335 21254.12 504.81 43125.47 48081.20 2021-12-01 22:31:08.000 335 21254.09 504.80 43125.45 48081.24 2021-12-01 22:31:09.000 335 21254.09 504.78 43125.48 48081.24 2021-12-01 22:31:10.000 335 21254.08 504.74 43125.51 48081.21 2021-12-01 22:31:11.000 335 21254.05 504.75 43125.51 48081.24 2021-12-01 22:31:12.000 335 21254.04 504.77 43125.48 48081.19 2021-12-01 22:31:13.000 335 21254.04 504.78 43125.46 48081.24 2021-12-01 22:31:14.000 335 21254.04 504.74 43125.44 48081.17 2021-12-01 22:31:15.000 335 21254.04 504.72 43125.44 48081.17 2021-12-01 22:31:16.000 335 21254.00 504.73 43125.47 48081.20 2021-12-01 22:31:17.000 335 21254.00 504.74 43125.42 48081.20 2021-12-01 22:31:18.000 335 21253.99 504.74 43125.45 48081.15 2021-12-01 22:31:19.000 335 21253.93 504.77 43125.42 48081.18 2021-12-01 22:31:20.000 335 21253.94 504.81 43125.40 48081.10 2021-12-01 22:31:21.000 335 21253.94 504.85 43125.37 48081.09 2021-12-01 22:31:22.000 335 21253.91 504.83 43125.34 48081.02 2021-12-01 22:31:23.000 335 21253.92 504.79 43125.33 48081.02 2021-12-01 22:31:24.000 335 21253.89 504.78 43125.32 48080.98 2021-12-01 22:31:25.000 335 21253.92 504.75 43125.33 48081.03 2021-12-01 22:31:26.000 335 21253.94 504.72 43125.35 48081.01 2021-12-01 22:31:27.000 335 21253.90 504.75 43125.33 48080.99 2021-12-01 22:31:28.000 335 21253.93 504.77 43125.35 48081.04 2021-12-01 22:31:29.000 335 21253.91 504.75 43125.35 48080.99 2021-12-01 22:31:30.000 335 21253.90 504.75 43125.37 48081.03 2021-12-01 22:31:31.000 335 21253.89 504.75 43125.36 48081.01 2021-12-01 22:31:32.000 335 21253.93 504.72 43125.37 48081.05 2021-12-01 22:31:33.000 335 21253.94 504.67 43125.40 48081.02 2021-12-01 22:31:34.000 335 21253.93 504.70 43125.37 48081.03 2021-12-01 22:31:35.000 335 21253.90 504.77 43125.37 48081.05 2021-12-01 22:31:36.000 335 21253.89 504.77 43125.35 48081.01 2021-12-01 22:31:37.000 335 21253.89 504.74 43125.33 48081.03 2021-12-01 22:31:38.000 335 21253.90 504.77 43125.28 48080.97 2021-12-01 22:31:39.000 335 21253.90 504.80 43125.26 48080.98 2021-12-01 22:31:40.000 335 21253.90 504.80 43125.25 48080.95 2021-12-01 22:31:41.000 335 21253.92 504.74 43125.26 48080.92 2021-12-01 22:31:42.000 335 21253.96 504.65 43125.30 48080.96 2021-12-01 22:31:43.000 335 21254.00 504.59 43125.36 48080.98 2021-12-01 22:31:44.000 335 21254.03 504.57 43125.41 48081.09 2021-12-01 22:31:45.000 335 21254.05 504.56 43125.42 48081.07 2021-12-01 22:31:46.000 335 21254.04 504.56 43125.47 48081.12 2021-12-01 22:31:47.000 335 21254.02 504.55 43125.47 48081.14 2021-12-01 22:31:48.000 335 21254.05 504.52 43125.51 48081.14 2021-12-01 22:31:49.000 335 21254.06 504.53 43125.52 48081.17 2021-12-01 22:31:50.000 335 21254.10 504.49 43125.54 48081.20 2021-12-01 22:31:51.000 335 21254.11 504.46 43125.55 48081.24 2021-12-01 22:31:52.000 335 21254.12 504.47 43125.57 48081.21 2021-12-01 22:31:53.000 335 21254.12 504.46 43125.57 48081.31 2021-12-01 22:31:54.000 335 21254.10 504.43 43125.58 48081.29 2021-12-01 22:31:55.000 335 21254.12 504.43 43125.58 48081.30 2021-12-01 22:31:56.000 335 21254.12 504.40 43125.59 48081.31 2021-12-01 22:31:57.000 335 21254.15 504.40 43125.60 48081.32 2021-12-01 22:31:58.000 335 21254.18 504.41 43125.61 48081.38 2021-12-01 22:31:59.000 335 21254.19 504.44 43125.61 48081.32 2021-12-01 22:32:00.000 335 21254.21 504.43 43125.63 48081.41 2021-12-01 22:32:01.000 335 21254.24 504.44 43125.65 48081.35 2021-12-01 22:32:02.000 335 21254.23 504.44 43125.60 48081.39 2021-12-01 22:32:03.000 335 21254.22 504.42 43125.60 48081.36 2021-12-01 22:32:04.000 335 21254.22 504.44 43125.56 48081.39 2021-12-01 22:32:05.000 335 21254.20 504.41 43125.60 48081.37 2021-12-01 22:32:06.000 335 21254.22 504.41 43125.59 48081.36 2021-12-01 22:32:07.000 335 21254.20 504.42 43125.58 48081.43 2021-12-01 22:32:08.000 335 21254.17 504.41 43125.60 48081.31 2021-12-01 22:32:09.000 335 21254.13 504.41 43125.62 48081.37 2021-12-01 22:32:10.000 335 21254.13 504.40 43125.61 48081.30 2021-12-01 22:32:11.000 335 21254.16 504.37 43125.61 48081.35 2021-12-01 22:32:12.000 335 21254.16 504.35 43125.61 48081.31 2021-12-01 22:32:13.000 335 21254.16 504.32 43125.59 48081.30 2021-12-01 22:32:14.000 335 21254.14 504.33 43125.58 48081.34 2021-12-01 22:32:15.000 335 21254.19 504.27 43125.59 48081.35 2021-12-01 22:32:16.000 335 21254.19 504.24 43125.59 48081.33 2021-12-01 22:32:17.000 335 21254.17 504.23 43125.60 48081.32 2021-12-01 22:32:18.000 335 21254.18 504.23 43125.59 48081.37 2021-12-01 22:32:19.000 335 21254.21 504.20 43125.61 48081.32 2021-12-01 22:32:20.000 335 21254.26 504.12 43125.64 48081.35 2021-12-01 22:32:21.000 335 21254.23 504.07 43125.67 48081.37 2021-12-01 22:32:22.000 335 21254.21 504.03 43125.72 48081.44 2021-12-01 22:32:23.000 335 21254.24 504.00 43125.75 48081.45 2021-12-01 22:32:24.000 335 21254.24 504.00 43125.77 48081.47 2021-12-01 22:32:25.000 335 21254.24 503.97 43125.76 48081.50 2021-12-01 22:32:26.000 335 21254.26 503.94 43125.73 48081.48 2021-12-01 22:32:27.000 335 21254.25 503.94 43125.76 48081.54 2021-12-01 22:32:28.000 335 21254.24 503.95 43125.76 48081.46 2021-12-01 22:32:29.000 335 21254.26 503.90 43125.79 48081.54 2021-12-01 22:32:30.000 335 21254.26 503.87 43125.81 48081.50 2021-12-01 22:32:31.000 335 21254.27 503.86 43125.80 48081.55 2021-12-01 22:32:32.000 335 21254.25 503.85 43125.80 48081.55 2021-12-01 22:32:33.000 335 21254.24 503.82 43125.80 48081.53 2021-12-01 22:32:34.000 335 21254.25 503.80 43125.85 48081.54 2021-12-01 22:32:35.000 335 21254.28 503.81 43125.89 48081.62 2021-12-01 22:32:36.000 335 21254.29 503.76 43125.86 48081.54 2021-12-01 22:32:37.000 335 21254.31 503.74 43125.88 48081.59 2021-12-01 22:32:38.000 335 21254.32 503.69 43125.91 48081.61 2021-12-01 22:32:39.000 335 21254.33 503.67 43125.91 48081.70 2021-12-01 22:32:40.000 335 21254.33 503.65 43125.91 48081.68 2021-12-01 22:32:41.000 335 21254.33 503.63 43125.95 48081.67 2021-12-01 22:32:42.000 335 21254.35 503.61 43125.98 48081.75 2021-12-01 22:32:43.000 335 21254.34 503.62 43126.00 48081.72 2021-12-01 22:32:44.000 335 21254.29 503.64 43125.98 48081.78 2021-12-01 22:32:45.000 335 21254.30 503.64 43125.96 48081.70 2021-12-01 22:32:46.000 335 21254.29 503.66 43126.00 48081.77 2021-12-01 22:32:47.000 335 21254.27 503.67 43125.98 48081.70 2021-12-01 22:32:48.000 335 21254.26 503.69 43126.01 48081.80 2021-12-01 22:32:49.000 335 21254.23 503.70 43126.01 48081.71 2021-12-01 22:32:50.000 335 21254.26 503.70 43126.01 48081.77 2021-12-01 22:32:51.000 335 21254.26 503.66 43126.00 48081.72 2021-12-01 22:32:52.000 335 21254.23 503.68 43126.00 48081.73 2021-12-01 22:32:53.000 335 21254.25 503.67 43126.01 48081.70 2021-12-01 22:32:54.000 335 21254.23 503.66 43126.03 48081.73 2021-12-01 22:32:55.000 335 21254.19 503.69 43125.98 48081.70 2021-12-01 22:32:56.000 335 21254.22 503.66 43125.98 48081.71 2021-12-01 22:32:57.000 335 21254.23 503.67 43126.01 48081.77 2021-12-01 22:32:58.000 335 21254.19 503.66 43126.03 48081.70 2021-12-01 22:32:59.000 335 21254.20 503.66 43125.99 48081.73 2021-12-01 22:33:00.000 335 21254.21 503.62 43125.99 48081.70 2021-12-01 22:33:01.000 335 21254.21 503.61 43126.00 48081.74 2021-12-01 22:33:02.000 335 21254.20 503.60 43125.98 48081.69 2021-12-01 22:33:03.000 335 21254.19 503.59 43125.99 48081.75 2021-12-01 22:33:04.000 335 21254.19 503.56 43126.01 48081.70 2021-12-01 22:33:05.000 335 21254.19 503.56 43125.98 48081.73 2021-12-01 22:33:06.000 335 21254.19 503.55 43125.97 48081.71 2021-12-01 22:33:07.000 335 21254.20 503.55 43126.01 48081.71 2021-12-01 22:33:08.000 335 21254.18 503.57 43126.02 48081.73 2021-12-01 22:33:09.000 335 21254.19 503.54 43126.02 48081.72 2021-12-01 22:33:10.000 335 21254.19 503.53 43126.01 48081.73 2021-12-01 22:33:11.000 335 21254.20 503.49 43126.01 48081.71 2021-12-01 22:33:12.000 335 21254.23 503.44 43126.01 48081.68 2021-12-01 22:33:13.000 335 21254.24 503.41 43126.00 48081.71 2021-12-01 22:33:14.000 335 21254.20 503.37 43126.01 48081.72 2021-12-01 22:33:15.000 335 21254.19 503.37 43126.00 48081.75 2021-12-01 22:33:16.000 335 21254.17 503.37 43126.00 48081.69 2021-12-01 22:33:17.000 335 21254.18 503.36 43125.99 48081.74 2021-12-01 22:33:18.000 335 21254.16 503.38 43125.98 48081.69 2021-12-01 22:33:19.000 335 21254.11 503.44 43125.94 48081.70 2021-12-01 22:33:20.000 335 21254.09 503.50 43125.93 48081.59 2021-12-01 22:33:21.000 335 21254.08 503.50 43125.91 48081.59 2021-12-01 22:33:22.000 335 21254.06 503.49 43125.87 48081.54 2021-12-01 22:33:23.000 335 21254.09 503.47 43125.85 48081.56 2021-12-01 22:33:24.000 335 21254.08 503.46 43125.85 48081.47 2021-12-01 22:33:25.000 335 21254.07 503.45 43125.85 48081.53 2021-12-01 22:33:26.000 335 21254.10 503.41 43125.86 48081.53 2021-12-01 22:33:27.000 335 21254.08 503.39 43125.83 48081.51 2021-12-01 22:33:28.000 335 21254.09 503.39 43125.82 48081.47 2021-12-01 22:33:29.000 335 21254.07 503.37 43125.82 48081.53 2021-12-01 22:33:30.000 335 21254.06 503.36 43125.87 48081.46 2021-12-01 22:33:31.000 335 21254.12 503.36 43125.84 48081.53 2021-12-01 22:33:32.000 335 21254.13 503.36 43125.83 48081.46 2021-12-01 22:33:33.000 335 21254.09 503.33 43125.84 48081.55 2021-12-01 22:33:34.000 335 21254.10 503.30 43125.80 48081.51 2021-12-01 22:33:35.000 335 21254.12 503.28 43125.81 48081.50 2021-12-01 22:33:36.000 335 21254.16 503.24 43125.83 48081.47 2021-12-01 22:33:37.000 335 21254.13 503.27 43125.83 48081.58 2021-12-01 22:33:38.000 335 21254.11 503.27 43125.84 48081.50 2021-12-01 22:33:39.000 335 21254.12 503.26 43125.86 48081.51 2021-12-01 22:33:40.000 335 21254.14 503.25 43125.84 48081.58 2021-12-01 22:33:41.000 335 21254.14 503.24 43125.84 48081.46 2021-12-01 22:33:42.000 335 21254.13 503.20 43125.86 48081.54 2021-12-01 22:33:43.000 335 21254.12 503.20 43125.88 48081.58 2021-12-01 22:33:44.000 335 21254.10 503.19 43125.85 48081.56 2021-12-01 22:33:45.000 335 21254.09 503.19 43125.88 48081.52 2021-12-01 22:33:46.000 335 21254.12 503.16 43125.87 48081.53 2021-12-01 22:33:47.000 335 21254.14 503.13 43125.87 48081.59 2021-12-01 22:33:48.000 335 21254.18 503.14 43125.89 48081.55 2021-12-01 22:33:49.000 335 21254.16 503.17 43125.89 48081.59 2021-12-01 22:33:50.000 335 21254.17 503.16 43125.92 48081.58 2021-12-01 22:33:51.000 335 21254.13 503.19 43125.88 48081.66 2021-12-01 22:33:52.000 335 21254.12 503.19 43125.89 48081.61 2021-12-01 22:33:53.000 335 21254.15 503.18 43125.92 48081.55 2021-12-01 22:33:54.000 335 21254.16 503.21 43125.91 48081.64 2021-12-01 22:33:55.000 335 21254.18 503.21 43125.93 48081.58 2021-12-01 22:33:56.000 335 21254.19 503.20 43125.89 48081.62 2021-12-01 22:33:57.000 335 21254.18 503.20 43125.85 48081.56 2021-12-01 22:33:58.000 335 21254.20 503.21 43125.86 48081.63 2021-12-01 22:33:59.000 335 21254.20 503.20 43125.89 48081.55 2021-12-01 22:34:00.000 335 21254.19 503.22 43125.88 48081.62 2021-12-01 22:34:01.000 335 21254.21 503.21 43125.86 48081.59 2021-12-01 22:34:02.000 335 21254.21 503.19 43125.85 48081.56 2021-12-01 22:34:03.000 335 21254.18 503.24 43125.86 48081.59 2021-12-01 22:34:04.000 335 21254.17 503.22 43125.84 48081.52 2021-12-01 22:34:05.000 335 21254.19 503.23 43125.82 48081.56 2021-12-01 22:34:06.000 335 21254.18 503.22 43125.83 48081.52 2021-12-01 22:34:07.000 335 21254.17 503.25 43125.82 48081.59 2021-12-01 22:34:08.000 335 21254.16 503.24 43125.83 48081.50 2021-12-01 22:34:09.000 335 21254.15 503.25 43125.82 48081.55 2021-12-01 22:34:10.000 335 21254.14 503.28 43125.84 48081.51 2021-12-01 22:34:11.000 335 21254.16 503.27 43125.86 48081.50 2021-12-01 22:34:12.000 335 21254.15 503.27 43125.85 48081.44 2021-12-01 22:34:13.000 335 21254.11 503.25 43125.84 48081.47 2021-12-01 22:34:14.000 335 21254.08 503.25 43125.82 48081.53 2021-12-01 22:34:15.000 335 21254.13 503.23 43125.85 48081.46 2021-12-01 22:34:16.000 335 21254.17 503.19 43125.85 48081.56 2021-12-01 22:34:17.000 335 21254.19 503.20 43125.84 48081.50 2021-12-01 22:34:18.000 335 21254.17 503.23 43125.82 48081.55 2021-12-01 22:34:19.000 335 21254.20 503.27 43125.82 48081.50 2021-12-01 22:34:20.000 335 21254.22 503.25 43125.81 48081.58 2021-12-01 22:34:21.000 335 21254.21 503.26 43125.80 48081.51 2021-12-01 22:34:22.000 335 21254.22 503.27 43125.80 48081.51 2021-12-01 22:34:23.000 335 21254.23 503.24 43125.81 48081.55 2021-12-01 22:34:24.000 335 21254.24 503.24 43125.82 48081.56 2021-12-01 22:34:25.000 335 21254.23 503.24 43125.80 48081.52 2021-12-01 22:34:26.000 335 21254.24 503.22 43125.82 48081.52 2021-12-01 22:34:27.000 335 21254.24 503.19 43125.83 48081.57 2021-12-01 22:34:28.000 335 21254.21 503.19 43125.86 48081.51 2021-12-01 22:34:29.000 335 21254.20 503.20 43125.83 48081.61 2021-12-01 22:34:30.000 335 21254.20 503.18 43125.87 48081.55 2021-12-01 22:34:31.000 335 21254.18 503.20 43125.88 48081.62 2021-12-01 22:34:32.000 335 21254.17 503.20 43125.89 48081.56 2021-12-01 22:34:33.000 335 21254.16 503.23 43125.88 48081.59 2021-12-01 22:34:34.000 335 21254.20 503.23 43125.86 48081.60 2021-12-01 22:34:35.000 335 21254.21 503.26 43125.84 48081.55 2021-12-01 22:34:36.000 335 21254.20 503.20 43125.84 48081.58 2021-12-01 22:34:37.000 335 21254.22 503.22 43125.82 48081.50 2021-12-01 22:34:38.000 335 21254.21 503.18 43125.84 48081.57 2021-12-01 22:34:39.000 335 21254.20 503.21 43125.80 48081.52 2021-12-01 22:34:40.000 335 21254.16 503.23 43125.80 48081.62 2021-12-01 22:34:41.000 335 21254.16 503.21 43125.83 48081.52 2021-12-01 22:34:42.000 335 21254.17 503.18 43125.82 48081.57 2021-12-01 22:34:43.000 335 21254.19 503.17 43125.81 48081.52 2021-12-01 22:34:44.000 335 21254.20 503.17 43125.82 48081.53 2021-12-01 22:34:45.000 335 21254.19 503.16 43125.84 48081.54 2021-12-01 22:34:46.000 335 21254.14 503.18 43125.86 48081.50 2021-12-01 22:34:47.000 335 21254.17 503.19 43125.89 48081.58 2021-12-01 22:34:48.000 335 21254.16 503.17 43125.84 48081.54 2021-12-01 22:34:49.000 335 21254.14 503.17 43125.81 48081.59 2021-12-01 22:34:50.000 335 21254.09 503.18 43125.81 48081.51 2021-12-01 22:34:51.000 335 21254.14 503.12 43125.83 48081.50 2021-12-01 22:34:52.000 335 21254.16 503.10 43125.85 48081.55 2021-12-01 22:34:53.000 335 21254.19 503.05 43125.85 48081.51 2021-12-01 22:34:54.000 335 21254.19 503.01 43125.87 48081.60 2021-12-01 22:34:55.000 335 21254.20 503.01 43125.89 48081.55 2021-12-01 22:34:56.000 335 21254.23 503.00 43125.92 48081.60 2021-12-01 22:34:57.000 335 21254.21 502.97 43125.92 48081.63 2021-12-01 22:34:58.000 335 21254.21 502.98 43125.93 48081.67 2021-12-01 22:34:59.000 335 21254.20 502.98 43125.93 48081.66 2021-12-01 22:35:00.000 335 21254.22 502.95 43125.94 48081.63 2021-12-01 22:35:01.000 335 21254.23 502.96 43125.92 48081.60 2021-12-01 22:35:02.000 335 21254.21 502.95 43125.94 48081.72 2021-12-01 22:35:03.000 335 21254.21 502.93 43125.92 48081.62 2021-12-01 22:35:04.000 335 21254.22 502.91 43125.94 48081.63 2021-12-01 22:35:05.000 335 21254.21 502.91 43125.95 48081.67 2021-12-01 22:35:06.000 335 21254.23 502.91 43125.98 48081.69 2021-12-01 22:35:07.000 335 21254.22 502.88 43125.99 48081.62 2021-12-01 22:35:08.000 335 21254.21 502.91 43125.99 48081.73 2021-12-01 22:35:09.000 335 21254.18 502.95 43125.99 48081.65 2021-12-01 22:35:10.000 335 21254.14 502.98 43125.97 48081.68 2021-12-01 22:35:11.000 335 21254.15 502.99 43125.94 48081.59 2021-12-01 22:35:12.000 335 21254.13 503.01 43125.94 48081.62 2021-12-01 22:35:13.000 335 21254.09 503.05 43125.91 48081.57 2021-12-01 22:35:14.000 335 21254.07 503.05 43125.88 48081.56 2021-12-01 22:35:15.000 335 21254.08 503.05 43125.87 48081.58 2021-12-01 22:35:16.000 335 21254.06 503.07 43125.88 48081.55 2021-12-01 22:35:17.000 335 21254.07 503.08 43125.89 48081.57 2021-12-01 22:35:18.000 335 21254.07 503.06 43125.87 48081.47 2021-12-01 22:35:19.000 335 21254.04 503.08 43125.87 48081.52 2021-12-01 22:35:20.000 335 21254.05 503.07 43125.86 48081.45 2021-12-01 22:35:21.000 335 21254.03 503.09 43125.86 48081.52 2021-12-01 22:35:22.000 335 21253.99 503.11 43125.81 48081.48 2021-12-01 22:35:23.000 335 21254.00 503.12 43125.80 48081.50 2021-12-01 22:35:24.000 335 21254.03 503.13 43125.78 48081.48 2021-12-01 22:35:25.000 335 21254.03 503.14 43125.80 48081.47 2021-12-01 22:35:26.000 335 21254.02 503.14 43125.82 48081.51 2021-12-01 22:35:27.000 335 21254.04 503.16 43125.78 48081.42 2021-12-01 22:35:28.000 335 21254.03 503.16 43125.78 48081.46 2021-12-01 22:35:29.000 335 21254.04 503.17 43125.81 48081.45 2021-12-01 22:35:30.000 335 21254.04 503.17 43125.82 48081.50 2021-12-01 22:35:31.000 335 21254.06 503.20 43125.78 48081.42 2021-12-01 22:35:32.000 335 21254.07 503.21 43125.77 48081.47 2021-12-01 22:35:33.000 335 21254.02 503.20 43125.79 48081.45 2021-12-01 22:35:34.000 335 21254.04 503.17 43125.82 48081.44 2021-12-01 22:35:35.000 335 21254.08 503.22 43125.79 48081.42 2021-12-01 22:35:36.000 335 21254.09 503.30 43125.74 48081.43 2021-12-01 22:35:37.000 335 21254.10 503.36 43125.72 48081.50 2021-12-01 22:35:38.000 335 21254.14 503.37 43125.72 48081.39 2021-12-01 22:35:39.000 335 21254.19 503.36 43125.68 48081.44 2021-12-01 22:35:40.000 335 21254.19 503.32 43125.67 48081.33 2021-12-01 22:35:41.000 335 21254.23 503.30 43125.67 48081.41 2021-12-01 22:35:42.000 335 21254.27 503.30 43125.65 48081.42 2021-12-01 22:35:43.000 335 21254.27 503.28 43125.66 48081.37 2021-12-01 22:35:44.000 335 21254.28 503.25 43125.67 48081.42 2021-12-01 22:35:45.000 335 21254.30 503.23 43125.68 48081.40 2021-12-01 22:35:46.000 335 21254.29 503.20 43125.68 48081.51 2021-12-01 22:35:47.000 335 21254.33 503.19 43125.72 48081.47 2021-12-01 22:35:48.000 335 21254.35 503.18 43125.74 48081.53 2021-12-01 22:35:49.000 335 21254.35 503.18 43125.77 48081.56 2021-12-01 22:35:50.000 335 21254.36 503.18 43125.77 48081.53 2021-12-01 22:35:51.000 335 21254.36 503.20 43125.79 48081.60 2021-12-01 22:35:52.000 335 21254.36 503.18 43125.78 48081.54 2021-12-01 22:35:53.000 335 21254.37 503.19 43125.78 48081.63 2021-12-01 22:35:54.000 335 21254.38 503.17 43125.80 48081.57 2021-12-01 22:35:55.000 335 21254.38 503.18 43125.78 48081.65 2021-12-01 22:35:56.000 335 21254.37 503.19 43125.80 48081.57 2021-12-01 22:35:57.000 335 21254.34 503.22 43125.77 48081.60 2021-12-01 22:35:58.000 335 21254.33 503.22 43125.77 48081.56 2021-12-01 22:35:59.000 335 21254.32 503.25 43125.76 48081.62 2021-12-01 22:36:00.000 335 21254.33 503.31 43125.74 48081.56 2021-12-01 22:36:01.000 335 21254.32 503.37 43125.71 48081.52 2021-12-01 22:36:02.000 335 21254.35 503.38 43125.68 48081.51 2021-12-01 22:36:03.000 335 21254.37 503.43 43125.68 48081.50 2021-12-01 22:36:04.000 335 21254.38 503.44 43125.62 48081.45 2021-12-01 22:36:05.000 335 21254.33 503.44 43125.59 48081.39 2021-12-01 22:36:06.000 335 21254.31 503.43 43125.60 48081.47 2021-12-01 22:36:07.000 335 21254.30 503.43 43125.59 48081.37 2021-12-01 22:36:08.000 335 21254.29 503.46 43125.59 48081.43 2021-12-01 22:36:09.000 335 21254.28 503.47 43125.57 48081.32 2021-12-01 22:36:10.000 335 21254.29 503.44 43125.58 48081.41 2021-12-01 22:36:11.000 335 21254.30 503.42 43125.58 48081.37 2021-12-01 22:36:12.000 335 21254.33 503.38 43125.57 48081.35 2021-12-01 22:36:13.000 335 21254.37 503.37 43125.61 48081.45 2021-12-01 22:36:14.000 335 21254.41 503.35 43125.60 48081.41 2021-12-01 22:36:15.000 335 21254.40 503.33 43125.58 48081.48 2021-12-01 22:36:16.000 335 21254.38 503.33 43125.59 48081.38 2021-12-01 22:36:17.000 335 21254.40 503.29 43125.62 48081.47 2021-12-01 22:36:18.000 335 21254.43 503.27 43125.62 48081.44 2021-12-01 22:36:19.000 335 21254.45 503.25 43125.58 48081.45 2021-12-01 22:36:20.000 335 21254.43 503.25 43125.62 48081.51 2021-12-01 22:36:21.000 335 21254.43 503.24 43125.63 48081.49 2021-12-01 22:36:22.000 335 21254.45 503.25 43125.62 48081.46 2021-12-01 22:36:23.000 335 21254.44 503.25 43125.65 48081.52 2021-12-01 22:36:24.000 335 21254.41 503.23 43125.65 48081.48 2021-12-01 22:36:25.000 335 21254.39 503.20 43125.64 48081.50 2021-12-01 22:36:26.000 335 21254.39 503.17 43125.69 48081.43 2021-12-01 22:36:27.000 335 21254.37 503.15 43125.71 48081.51 2021-12-01 22:36:28.000 335 21254.34 503.14 43125.70 48081.49 2021-12-01 22:36:29.000 335 21254.33 503.11 43125.69 48081.45 2021-12-01 22:36:30.000 335 21254.32 503.11 43125.74 48081.57 2021-12-01 22:36:31.000 335 21254.30 503.09 43125.76 48081.47 2021-12-01 22:36:32.000 335 21254.34 503.08 43125.76 48081.57 2021-12-01 22:36:33.000 335 21254.31 503.11 43125.77 48081.49 2021-12-01 22:36:34.000 335 21254.31 503.06 43125.79 48081.58 2021-12-01 22:36:35.000 335 21254.29 503.08 43125.81 48081.50 2021-12-01 22:36:36.000 335 21254.27 503.08 43125.79 48081.55 2021-12-01 22:36:37.000 335 21254.26 503.10 43125.80 48081.54 2021-12-01 22:36:38.000 335 21254.26 503.13 43125.81 48081.52 2021-12-01 22:36:39.000 335 21254.23 503.16 43125.80 48081.58 2021-12-01 22:36:40.000 335 21254.24 503.14 43125.79 48081.51 2021-12-01 22:36:41.000 335 21254.25 503.17 43125.79 48081.58 2021-12-01 22:36:42.000 335 21254.26 503.14 43125.77 48081.44 2021-12-01 22:36:43.000 335 21254.23 503.14 43125.78 48081.51 2021-12-01 22:36:44.000 335 21254.23 503.12 43125.76 48081.47 2021-12-01 22:36:45.000 335 21254.26 503.12 43125.75 48081.49 2021-12-01 22:36:46.000 335 21254.23 503.11 43125.79 48081.50 2021-12-01 22:36:47.000 335 21254.24 503.10 43125.79 48081.52 2021-12-01 22:36:48.000 335 21254.22 503.12 43125.78 48081.51 2021-12-01 22:36:49.000 335 21254.21 503.09 43125.81 48081.46 2021-12-01 22:36:50.000 335 21254.22 503.07 43125.82 48081.54 2021-12-01 22:36:51.000 335 21254.22 503.04 43125.85 48081.46 2021-12-01 22:36:52.000 335 21254.20 503.04 43125.84 48081.52 2021-12-01 22:36:53.000 335 21254.22 503.02 43125.85 48081.48 2021-12-01 22:36:54.000 335 21254.18 503.02 43125.81 48081.58 2021-12-01 22:36:55.000 335 21254.17 503.03 43125.82 48081.51 2021-12-01 22:36:56.000 335 21254.15 503.04 43125.82 48081.50 2021-12-01 22:36:57.000 335 21254.14 503.04 43125.82 48081.53 2021-12-01 22:36:58.000 335 21254.16 503.01 43125.80 48081.48 2021-12-01 22:36:59.000 335 21254.16 502.97 43125.80 48081.45 2021-12-01 22:37:00.000 335 21254.14 502.95 43125.81 48081.53 2021-12-01 22:37:01.000 335 21254.15 502.92 43125.83 48081.43 2021-12-01 22:37:02.000 335 21254.14 502.90 43125.85 48081.53 2021-12-01 22:37:03.000 335 21254.14 502.90 43125.83 48081.48 2021-12-01 22:37:04.000 335 21254.13 502.88 43125.88 48081.56 2021-12-01 22:37:05.000 335 21254.13 502.89 43125.87 48081.50 2021-12-01 22:37:06.000 335 21254.12 502.91 43125.85 48081.55 2021-12-01 22:37:07.000 335 21254.11 502.90 43125.85 48081.48 2021-12-01 22:37:08.000 335 21254.12 502.92 43125.85 48081.56 2021-12-01 22:37:09.000 335 21254.10 502.96 43125.81 48081.48 2021-12-01 22:37:10.000 335 21254.09 502.98 43125.77 48081.45 2021-12-01 22:37:11.000 335 21254.07 502.98 43125.72 48081.48 2021-12-01 22:37:12.000 335 21254.08 502.97 43125.73 48081.44 2021-12-01 22:37:13.000 335 21254.09 502.95 43125.71 48081.44 2021-12-01 22:37:14.000 335 21254.06 502.96 43125.70 48081.34 2021-12-01 22:37:15.000 335 21254.01 502.97 43125.69 48081.38 2021-12-01 22:37:16.000 335 21254.03 502.97 43125.70 48081.33 2021-12-01 22:37:17.000 335 21254.06 502.93 43125.66 48081.34 2021-12-01 22:37:18.000 335 21254.10 502.94 43125.66 48081.34 2021-12-01 22:37:19.000 335 21254.06 502.96 43125.65 48081.37 2021-12-01 22:37:20.000 335 21254.04 502.95 43125.61 48081.28 2021-12-01 22:37:21.000 335 21254.01 502.94 43125.60 48081.32 2021-12-01 22:37:22.000 335 21254.01 502.94 43125.59 48081.31 2021-12-01 22:37:23.000 335 21254.03 502.93 43125.58 48081.21 2021-12-01 22:37:24.000 335 21253.99 502.90 43125.60 48081.30 2021-12-01 22:37:25.000 335 21254.00 502.90 43125.57 48081.22 2021-12-01 22:37:26.000 335 21254.02 502.89 43125.60 48081.34 2021-12-01 22:37:27.000 335 21254.04 502.87 43125.61 48081.24 2021-12-01 22:37:28.000 335 21254.00 502.83 43125.62 48081.27 2021-12-01 22:37:29.000 335 21254.03 502.82 43125.61 48081.31 2021-12-01 22:37:30.000 335 21254.04 502.79 43125.63 48081.22 2021-12-01 22:37:31.000 335 21254.02 502.77 43125.62 48081.25 2021-12-01 22:37:32.000 335 21254.01 502.77 43125.64 48081.30 2021-12-01 22:37:33.000 335 21254.01 502.75 43125.63 48081.25 2021-12-01 22:37:34.000 335 21254.02 502.72 43125.64 48081.35 2021-12-01 22:37:35.000 335 21254.03 502.73 43125.68 48081.26 2021-12-01 22:37:36.000 335 21254.02 502.71 43125.65 48081.32 2021-12-01 22:37:37.000 335 21254.02 502.70 43125.64 48081.27 2021-12-01 22:37:38.000 335 21254.02 502.68 43125.66 48081.32 2021-12-01 22:37:39.000 335 21254.03 502.69 43125.67 48081.28 2021-12-01 22:37:40.000 335 21254.01 502.67 43125.67 48081.29 2021-12-01 22:37:41.000 335 21254.00 502.63 43125.65 48081.32 2021-12-01 22:37:42.000 335 21253.98 502.64 43125.68 48081.33 2021-12-01 22:37:43.000 335 21253.96 502.64 43125.67 48081.26 2021-12-01 22:37:44.000 335 21253.96 502.64 43125.67 48081.36 2021-12-01 22:37:45.000 335 21253.97 502.61 43125.69 48081.29 2021-12-01 22:37:46.000 335 21253.97 502.60 43125.72 48081.31 2021-12-01 22:37:47.000 335 21253.99 502.57 43125.71 48081.26 2021-12-01 22:37:48.000 335 21253.97 502.54 43125.69 48081.34 2021-12-01 22:37:49.000 335 21253.98 502.54 43125.70 48081.28 2021-12-01 22:37:50.000 335 21254.00 502.51 43125.70 48081.37 2021-12-01 22:37:51.000 335 21253.96 502.50 43125.70 48081.31 2021-12-01 22:37:52.000 335 21253.94 502.50 43125.70 48081.31 2021-12-01 22:37:53.000 335 21253.97 502.47 43125.72 48081.39 2021-12-01 22:37:54.000 335 21253.97 502.44 43125.72 48081.29 2021-12-01 22:37:55.000 335 21254.02 502.41 43125.69 48081.35 2021-12-01 22:37:56.000 335 21254.07 502.38 43125.72 48081.32 2021-12-01 22:37:57.000 335 21254.08 502.40 43125.78 48081.43 2021-12-01 22:37:58.000 335 21254.11 502.42 43125.78 48081.39 2021-12-01 22:37:59.000 335 21254.13 502.41 43125.79 48081.48 2021-12-01 22:38:00.000 335 21254.14 502.39 43125.79 48081.46 2021-12-01 22:38:01.000 335 21254.15 502.42 43125.80 48081.43 2021-12-01 22:38:02.000 335 21254.16 502.45 43125.77 48081.45 2021-12-01 22:38:03.000 335 21254.15 502.45 43125.74 48081.45 2021-12-01 22:38:04.000 335 21254.14 502.42 43125.73 48081.45 2021-12-01 22:38:05.000 335 21254.13 502.42 43125.70 48081.39 2021-12-01 22:38:06.000 335 21254.13 502.43 43125.69 48081.45 2021-12-01 22:38:07.000 335 21254.15 502.42 43125.70 48081.39 2021-12-01 22:38:08.000 335 21254.16 502.44 43125.66 48081.44 2021-12-01 22:38:09.000 335 21254.19 502.47 43125.63 48081.35 2021-12-01 22:38:10.000 335 21254.22 502.45 43125.64 48081.37 2021-12-01 22:38:11.000 335 21254.23 502.46 43125.59 48081.35 2021-12-01 22:38:12.000 335 21254.27 502.50 43125.57 48081.32 2021-12-01 22:38:13.000 335 21254.31 502.46 43125.55 48081.36 2021-12-01 22:38:14.000 335 21254.32 502.40 43125.55 48081.31 2021-12-01 22:38:15.000 335 21254.27 502.36 43125.53 48081.36 2021-12-01 22:38:16.000 335 21254.27 502.27 43125.58 48081.29 2021-12-01 22:38:17.000 335 21254.24 502.21 43125.63 48081.34 2021-12-01 22:38:18.000 335 21254.20 502.16 43125.66 48081.30 2021-12-01 22:38:19.000 335 21254.13 502.13 43125.66 48081.37 2021-12-01 22:38:20.000 335 21254.14 502.09 43125.68 48081.40 2021-12-01 22:38:21.000 335 21254.14 502.05 43125.70 48081.43 2021-12-01 22:38:22.000 335 21254.15 502.05 43125.66 48081.35 2021-12-01 22:38:23.000 335 21254.16 502.02 43125.70 48081.44 2021-12-01 22:38:24.000 335 21254.16 501.96 43125.72 48081.40 2021-12-01 22:38:25.000 335 21254.15 501.94 43125.70 48081.44 2021-12-01 22:38:26.000 335 21254.15 501.91 43125.73 48081.36 2021-12-01 22:38:27.000 335 21254.16 501.93 43125.73 48081.43 2021-12-01 22:38:28.000 335 21254.14 501.88 43125.75 48081.38 2021-12-01 22:38:29.000 335 21254.10 501.89 43125.74 48081.48 2021-12-01 22:38:30.000 335 21254.13 501.91 43125.74 48081.40 2021-12-01 22:38:31.000 335 21254.14 501.91 43125.74 48081.43 2021-12-01 22:38:32.000 335 21254.14 501.89 43125.73 48081.43 2021-12-01 22:38:33.000 335 21254.18 501.91 43125.71 48081.39 2021-12-01 22:38:34.000 335 21254.17 501.96 43125.68 48081.40 2021-12-01 22:38:35.000 335 21254.22 501.95 43125.63 48081.38 2021-12-01 22:38:36.000 335 21254.21 501.92 43125.61 48081.39 2021-12-01 22:38:37.000 335 21254.24 501.91 43125.59 48081.33 2021-12-01 22:38:38.000 335 21254.24 501.89 43125.60 48081.40 2021-12-01 22:38:39.000 335 21254.27 501.86 43125.60 48081.30 2021-12-01 22:38:40.000 335 21254.27 501.86 43125.57 48081.36 2021-12-01 22:38:41.000 335 21254.28 501.85 43125.56 48081.36 2021-12-01 22:38:42.000 335 21254.27 501.81 43125.58 48081.27 2021-12-01 22:38:43.000 335 21254.27 501.79 43125.59 48081.34 2021-12-01 22:38:44.000 335 21254.30 501.77 43125.60 48081.34 2021-12-01 22:38:45.000 335 21254.31 501.76 43125.57 48081.38 2021-12-01 22:38:46.000 335 21254.34 501.75 43125.55 48081.30 2021-12-01 22:38:47.000 335 21254.38 501.75 43125.56 48081.37 2021-12-01 22:38:48.000 335 21254.44 501.73 43125.56 48081.39 2021-12-01 22:38:49.000 335 21254.46 501.70 43125.58 48081.41 2021-12-01 22:38:50.000 335 21254.52 501.68 43125.58 48081.35 2021-12-01 22:38:51.000 335 21254.50 501.67 43125.57 48081.43 2021-12-01 22:38:52.000 335 21254.52 501.63 43125.58 48081.45 2021-12-01 22:38:53.000 335 21254.51 501.63 43125.58 48081.39 2021-12-01 22:38:54.000 335 21254.48 501.62 43125.63 48081.47 2021-12-01 22:38:55.000 335 21254.53 501.61 43125.59 48081.44 2021-12-01 22:38:56.000 335 21254.55 501.60 43125.58 48081.50 2021-12-01 22:38:57.000 335 21254.56 501.57 43125.59 48081.41 2021-12-01 22:38:58.000 335 21254.52 501.55 43125.60 48081.49 2021-12-01 22:38:59.000 335 21254.53 501.50 43125.61 48081.41 2021-12-01 22:39:00.000 335 21254.51 501.47 43125.60 48081.48 2021-12-01 22:39:01.000 335 21254.55 501.45 43125.64 48081.51 2021-12-01 22:39:02.000 335 21254.53 501.48 43125.63 48081.52 2021-12-01 22:39:03.000 335 21254.55 501.51 43125.63 48081.47 2021-12-01 22:39:04.000 335 21254.55 501.50 43125.60 48081.52 2021-12-01 22:39:05.000 335 21254.56 501.49 43125.62 48081.49 2021-12-01 22:39:06.000 335 21254.55 501.44 43125.57 48081.50 2021-12-01 22:39:07.000 335 21254.52 501.43 43125.58 48081.45 2021-12-01 22:39:08.000 335 21254.50 501.43 43125.56 48081.43 2021-12-01 22:39:09.000 335 21254.48 501.44 43125.55 48081.46 2021-12-01 22:39:10.000 335 21254.48 501.40 43125.52 48081.34 2021-12-01 22:39:11.000 335 21254.49 501.35 43125.53 48081.43 2021-12-01 22:39:12.000 335 21254.46 501.31 43125.54 48081.34 2021-12-01 22:39:13.000 335 21254.42 501.30 43125.56 48081.43 2021-12-01 22:39:14.000 335 21254.43 501.30 43125.53 48081.33 2021-12-01 22:39:15.000 335 21254.42 501.27 43125.52 48081.35 2021-12-01 22:39:16.000 335 21254.41 501.24 43125.52 48081.31 2021-12-01 22:39:17.000 335 21254.38 501.17 43125.56 48081.37 2021-12-01 22:39:18.000 335 21254.37 501.12 43125.56 48081.36 2021-12-01 22:39:19.000 335 21254.36 501.08 43125.57 48081.37 2021-12-01 22:39:20.000 335 21254.37 501.07 43125.58 48081.43 2021-12-01 22:39:21.000 335 21254.36 501.09 43125.59 48081.40 2021-12-01 22:39:22.000 335 21254.31 501.12 43125.58 48081.41 2021-12-01 22:39:23.000 335 21254.32 501.11 43125.57 48081.32 2021-12-01 22:39:24.000 335 21254.30 501.10 43125.56 48081.39 2021-12-01 22:39:25.000 335 21254.29 501.08 43125.54 48081.33 2021-12-01 22:39:26.000 335 21254.31 501.05 43125.55 48081.32 2021-12-01 22:39:27.000 335 21254.32 501.01 43125.56 48081.35 2021-12-01 22:39:28.000 335 21254.30 500.98 43125.61 48081.36 2021-12-01 22:39:29.000 335 21254.30 500.95 43125.63 48081.42 2021-12-01 22:39:30.000 335 21254.34 500.93 43125.62 48081.35 2021-12-01 22:39:31.000 335 21254.33 500.87 43125.65 48081.44 2021-12-01 22:39:32.000 335 21254.34 500.88 43125.71 48081.41 2021-12-01 22:39:33.000 335 21254.33 500.88 43125.71 48081.48 2021-12-01 22:39:34.000 335 21254.32 500.87 43125.70 48081.46 2021-12-01 22:39:35.000 335 21254.33 500.83 43125.73 48081.54 2021-12-01 22:39:36.000 335 21254.35 500.78 43125.74 48081.51 2021-12-01 22:39:37.000 335 21254.35 500.79 43125.77 48081.50 2021-12-01 22:39:38.000 335 21254.30 500.81 43125.78 48081.51 2021-12-01 22:39:39.000 335 21254.27 500.82 43125.73 48081.59 2021-12-01 22:39:40.000 335 21254.23 500.92 43125.75 48081.50 2021-12-01 22:39:41.000 335 21254.12 501.08 43125.68 48081.44 2021-12-01 22:39:42.000 335 21254.09 501.13 43125.63 48081.34 2021-12-01 22:39:43.000 335 21254.08 501.16 43125.56 48081.31 2021-12-01 22:39:44.000 335 21254.06 501.17 43125.49 48081.18 2021-12-01 22:39:45.000 335 21254.03 501.16 43125.46 48081.19 2021-12-01 22:39:46.000 335 21254.03 501.14 43125.42 48081.11 2021-12-01 22:39:47.000 335 21254.07 501.09 43125.42 48081.12 2021-12-01 22:39:48.000 335 21254.06 501.06 43125.41 48081.08 2021-12-01 22:39:49.000 335 21254.05 501.07 43125.45 48081.09 2021-12-01 22:39:50.000 335 21254.05 501.08 43125.43 48081.16 2021-12-01 22:39:51.000 335 21254.03 501.11 43125.41 48081.13 2021-12-01 22:39:52.000 335 21254.06 501.13 43125.45 48081.10 2021-12-01 22:39:53.000 335 21254.05 501.11 43125.45 48081.19 2021-12-01 22:39:54.000 335 21254.05 501.12 43125.43 48081.08 2021-12-01 22:39:55.000 335 21254.03 501.08 43125.41 48081.14 2021-12-01 22:39:56.000 335 21254.04 501.10 43125.41 48081.08 2021-12-01 22:39:57.000 335 21254.02 501.11 43125.40 48081.13 2021-12-01 22:39:58.000 335 21254.00 501.11 43125.41 48081.07 2021-12-01 22:39:59.000 335 21254.00 501.12 43125.44 48081.09 2021-12-01 22:40:00.000 335 21253.97 501.18 43125.42 48081.08 2021-12-01 22:40:01.000 335 21253.94 501.18 43125.39 48081.02 2021-12-01 22:40:02.000 335 21253.91 501.18 43125.37 48081.05 2021-12-01 22:40:03.000 335 21253.91 501.18 43125.35 48080.95 2021-12-01 22:40:04.000 335 21253.93 501.18 43125.34 48081.02 2021-12-01 22:40:05.000 335 21253.91 501.13 43125.34 48080.95 2021-12-01 22:40:06.000 335 21253.89 501.14 43125.35 48080.99 2021-12-01 22:40:07.000 335 21253.90 501.13 43125.33 48080.98 2021-12-01 22:40:08.000 335 21253.91 501.15 43125.36 48080.91 2021-12-01 22:40:09.000 335 21253.89 501.13 43125.34 48080.97 2021-12-01 22:40:10.000 335 21253.87 501.11 43125.33 48080.90 2021-12-01 22:40:11.000 335 21253.86 501.10 43125.32 48080.99 2021-12-01 22:40:12.000 335 21253.87 501.10 43125.33 48080.88 2021-12-01 22:40:13.000 335 21253.88 501.12 43125.29 48080.97 2021-12-01 22:40:14.000 335 21253.85 501.12 43125.31 48080.93 2021-12-01 22:40:15.000 335 21253.82 501.11 43125.32 48080.89 2021-12-01 22:40:16.000 335 21253.83 501.09 43125.32 48080.93 2021-12-01 22:40:17.000 335 21253.81 501.10 43125.30 48080.87 2021-12-01 22:40:18.000 335 21253.78 501.07 43125.28 48080.95 2021-12-01 22:40:19.000 335 21253.77 501.11 43125.26 48080.89 2021-12-01 22:40:20.000 335 21253.78 501.12 43125.27 48080.88 2021-12-01 22:40:21.000 335 21253.78 501.13 43125.28 48080.91 2021-12-01 22:40:22.000 335 21253.80 501.11 43125.27 48080.78 2021-12-01 22:40:23.000 335 21253.80 501.09 43125.26 48080.86 2021-12-01 22:40:24.000 335 21253.81 501.11 43125.25 48080.79 2021-12-01 22:40:25.000 335 21253.78 501.13 43125.25 48080.88 2021-12-01 22:40:26.000 335 21253.76 501.11 43125.21 48080.78 2021-12-01 22:40:27.000 335 21253.75 501.09 43125.22 48080.82 2021-12-01 22:40:28.000 335 21253.77 501.06 43125.25 48080.83 2021-12-01 22:40:29.000 335 21253.78 501.04 43125.29 48080.74 2021-12-01 22:40:30.000 335 21253.77 501.06 43125.27 48080.84 2021-12-01 22:40:31.000 335 21253.78 501.06 43125.24 48080.81 2021-12-01 22:40:32.000 335 21253.79 501.07 43125.23 48080.84 2021-12-01 22:40:33.000 335 21253.79 501.05 43125.23 48080.82 2021-12-01 22:40:34.000 335 21253.76 501.08 43125.23 48080.77 2021-12-01 22:40:35.000 335 21253.75 501.10 43125.26 48080.79 2021-12-01 22:40:36.000 335 21253.73 501.09 43125.21 48080.70 2021-12-01 22:40:37.000 335 21253.74 501.07 43125.20 48080.81 2021-12-01 22:40:38.000 335 21253.74 501.06 43125.20 48080.74 2021-12-01 22:40:39.000 335 21253.73 501.03 43125.21 48080.76 2021-12-01 22:40:40.000 335 21253.73 501.05 43125.19 48080.77 2021-12-01 22:40:41.000 335 21253.71 501.05 43125.19 48080.70 2021-12-01 22:40:42.000 335 21253.71 501.05 43125.23 48080.74 2021-12-01 22:40:43.000 335 21253.69 501.02 43125.20 48080.72 2021-12-01 22:40:44.000 335 21253.70 501.01 43125.21 48080.78 2021-12-01 22:40:45.000 335 21253.66 501.02 43125.22 48080.71 2021-12-01 22:40:46.000 335 21253.65 501.00 43125.21 48080.72 2021-12-01 22:40:47.000 335 21253.66 500.97 43125.18 48080.77 2021-12-01 22:40:48.000 335 21253.63 500.96 43125.19 48080.67 2021-12-01 22:40:49.000 335 21253.62 500.93 43125.19 48080.77 2021-12-01 22:40:50.000 335 21253.64 500.95 43125.20 48080.75 2021-12-01 22:40:51.000 335 21253.62 500.97 43125.24 48080.75 2021-12-01 22:40:52.000 335 21253.62 500.96 43125.23 48080.77 2021-12-01 22:40:53.000 335 21253.61 500.97 43125.21 48080.72 2021-12-01 22:40:54.000 335 21253.62 500.97 43125.19 48080.76 2021-12-01 22:40:55.000 335 21253.62 500.98 43125.22 48080.70 2021-12-01 22:40:56.000 335 21253.60 500.94 43125.26 48080.79 2021-12-01 22:40:57.000 335 21253.60 500.91 43125.24 48080.71 2021-12-01 22:40:58.000 335 21253.60 500.87 43125.27 48080.75 2021-12-01 22:40:59.000 335 21253.58 500.84 43125.27 48080.81 2021-12-01 22:41:00.000 335 21253.60 500.87 43125.30 48080.81 2021-12-01 22:41:01.000 335 21253.60 500.92 43125.29 48080.73 2021-12-01 22:41:02.000 335 21253.59 500.94 43125.29 48080.80 2021-12-01 22:41:03.000 335 21253.57 500.99 43125.27 48080.73 2021-12-01 22:41:04.000 335 21253.59 501.02 43125.28 48080.81 2021-12-01 22:41:05.000 335 21253.59 501.02 43125.25 48080.73 2021-12-01 22:41:06.000 335 21253.57 501.03 43125.20 48080.71 2021-12-01 22:41:07.000 335 21253.56 501.02 43125.18 48080.72 2021-12-01 22:41:08.000 335 21253.56 501.02 43125.22 48080.63 2021-12-01 22:41:09.000 335 21253.54 500.99 43125.22 48080.75 2021-12-01 22:41:10.000 335 21253.57 500.99 43125.21 48080.69 2021-12-01 22:41:11.000 335 21253.55 501.01 43125.22 48080.73 2021-12-01 22:41:12.000 335 21253.59 500.99 43125.24 48080.71 2021-12-01 22:41:13.000 335 21253.62 500.97 43125.26 48080.67 2021-12-01 22:41:14.000 335 21253.62 501.00 43125.24 48080.74 2021-12-01 22:41:15.000 335 21253.62 501.00 43125.24 48080.68 2021-12-01 22:41:16.000 335 21253.60 500.97 43125.24 48080.77 2021-12-01 22:41:17.000 335 21253.57 501.00 43125.25 48080.70 2021-12-01 22:41:18.000 335 21253.56 501.03 43125.28 48080.73 2021-12-01 22:41:19.000 335 21253.52 501.05 43125.22 48080.74 2021-12-01 22:41:20.000 335 21253.53 501.06 43125.18 48080.62 2021-12-01 22:41:21.000 335 21253.55 501.06 43125.17 48080.69 2021-12-01 22:41:22.000 335 21253.59 501.04 43125.21 48080.69 2021-12-01 22:41:23.000 335 21253.61 501.00 43125.24 48080.65 2021-12-01 22:41:24.000 335 21253.61 501.06 43125.25 48080.74 2021-12-01 22:41:25.000 335 21253.66 501.04 43125.24 48080.72 2021-12-01 22:41:26.000 335 21253.68 501.01 43125.23 48080.76 2021-12-01 22:41:27.000 335 21253.69 501.02 43125.26 48080.73 2021-12-01 22:41:28.000 335 21253.71 500.99 43125.28 48080.83 2021-12-01 22:41:29.000 335 21253.70 501.00 43125.27 48080.72 2021-12-01 22:41:30.000 335 21253.69 500.98 43125.27 48080.83 2021-12-01 22:41:31.000 335 21253.66 500.99 43125.27 48080.78 2021-12-01 22:41:32.000 335 21253.64 501.02 43125.26 48080.85 2021-12-01 22:41:33.000 335 21253.65 501.03 43125.27 48080.82 2021-12-01 22:41:34.000 335 21253.66 501.06 43125.31 48080.78 2021-12-01 22:41:35.000 335 21253.65 501.10 43125.27 48080.79 2021-12-01 22:41:36.000 335 21253.64 501.07 43125.26 48080.76 2021-12-01 22:41:37.000 335 21253.64 501.06 43125.28 48080.82 2021-12-01 22:41:38.000 335 21253.60 501.04 43125.30 48080.76 2021-12-01 22:41:39.000 335 21253.57 501.06 43125.27 48080.79 2021-12-01 22:41:40.000 335 21253.57 501.04 43125.27 48080.71 2021-12-01 22:41:41.000 335 21253.56 501.04 43125.29 48080.78 2021-12-01 22:41:42.000 335 21253.52 501.04 43125.29 48080.75 2021-12-01 22:41:43.000 335 21253.49 501.05 43125.31 48080.76 2021-12-01 22:41:44.000 335 21253.48 501.03 43125.32 48080.83 2021-12-01 22:41:45.000 335 21253.41 500.99 43125.34 48080.76 2021-12-01 22:41:46.000 335 21253.36 500.97 43125.41 48080.76 2021-12-01 22:41:47.000 335 21253.35 500.96 43125.42 48080.73 2021-12-01 22:41:48.000 335 21253.30 500.98 43125.44 48080.75 2021-12-01 22:41:49.000 335 21253.28 501.02 43125.47 48080.79 2021-12-01 22:41:50.000 335 21253.27 501.02 43125.45 48080.71 2021-12-01 22:41:51.000 335 21253.24 501.05 43125.35 48080.78 2021-12-01 22:41:52.000 335 21253.24 501.09 43125.33 48080.62 2021-12-01 22:41:53.000 335 21253.21 501.08 43125.32 48080.69 2021-12-01 22:41:54.000 335 21253.25 501.09 43125.31 48080.64 2021-12-01 22:41:55.000 335 21253.24 501.09 43125.31 48080.62 2021-12-01 22:41:56.000 335 21253.24 501.10 43125.29 48080.60 2021-12-01 22:41:57.000 335 21253.25 501.10 43125.28 48080.68 2021-12-01 22:41:58.000 335 21253.23 501.08 43125.28 48080.61 2021-12-01 22:41:59.000 335 21253.21 501.06 43125.30 48080.60 2021-12-01 22:42:00.000 335 21253.18 501.10 43125.30 48080.63 2021-12-01 22:42:01.000 335 21253.22 501.11 43125.34 48080.57 2021-12-01 22:42:02.000 335 21253.25 501.12 43125.31 48080.60 2021-12-01 22:42:03.000 335 21253.28 501.14 43125.32 48080.64 2021-12-01 22:42:04.000 335 21253.31 501.14 43125.31 48080.63 2021-12-01 22:42:05.000 335 21253.30 501.14 43125.29 48080.64 2021-12-01 22:42:06.000 335 21253.32 501.16 43125.27 48080.61 2021-12-01 22:42:07.000 335 21253.32 501.14 43125.30 48080.67 2021-12-01 22:42:08.000 335 21253.32 501.18 43125.28 48080.63 2021-12-01 22:42:09.000 335 21253.32 501.21 43125.26 48080.62 2021-12-01 22:42:10.000 335 21253.33 501.21 43125.28 48080.69 2021-12-01 22:42:11.000 335 21253.33 501.22 43125.28 48080.62 2021-12-01 22:42:12.000 335 21253.30 501.25 43125.25 48080.63 2021-12-01 22:42:13.000 335 21253.28 501.29 43125.24 48080.60 2021-12-01 22:42:14.000 335 21253.23 501.35 43125.20 48080.60 2021-12-01 22:42:15.000 335 21253.20 501.36 43125.17 48080.53 2021-12-01 22:42:16.000 335 21253.19 501.36 43125.15 48080.50 2021-12-01 22:42:17.000 335 21253.19 501.40 43125.14 48080.46 2021-12-01 22:42:18.000 335 21253.18 501.45 43125.12 48080.49 2021-12-01 22:42:19.000 335 21253.17 501.44 43125.11 48080.42 2021-12-01 22:42:20.000 335 21253.15 501.48 43125.08 48080.40 2021-12-01 22:42:21.000 335 21253.12 501.52 43125.01 48080.34 2021-12-01 22:42:22.000 335 21253.07 501.57 43125.00 48080.33 2021-12-01 22:42:23.000 335 21253.05 501.56 43124.95 48080.24 2021-12-01 22:42:24.000 335 21253.01 501.56 43124.95 48080.27 2021-12-01 22:42:25.000 335 21252.99 501.55 43124.95 48080.20 2021-12-01 22:42:26.000 335 21252.97 501.55 43124.94 48080.22 2021-12-01 22:42:27.000 335 21252.93 501.52 43124.94 48080.18 2021-12-01 22:42:28.000 335 21252.90 501.48 43124.96 48080.21 2021-12-01 22:42:29.000 335 21252.89 501.46 43124.98 48080.17 2021-12-01 22:42:30.000 335 21252.88 501.47 43124.97 48080.15 2021-12-01 22:42:31.000 335 21252.89 501.50 43124.95 48080.16 2021-12-01 22:42:32.000 335 21252.86 501.52 43124.95 48080.14 2021-12-01 22:42:33.000 335 21252.85 501.49 43124.97 48080.15 2021-12-01 22:42:34.000 335 21252.85 501.51 43124.93 48080.18 2021-12-01 22:42:35.000 335 21252.86 501.53 43124.90 48080.10 2021-12-01 22:42:36.000 335 21252.88 501.54 43124.92 48080.11 2021-12-01 22:42:37.000 335 21252.86 501.57 43124.93 48080.12 2021-12-01 22:42:38.000 335 21252.87 501.59 43124.91 48080.09 2021-12-01 22:42:39.000 335 21252.87 501.61 43124.90 48080.14 2021-12-01 22:42:40.000 335 21252.86 501.59 43124.94 48080.08 2021-12-01 22:42:41.000 335 21252.85 501.59 43124.97 48080.11 2021-12-01 22:42:42.000 335 21252.85 501.64 43124.90 48080.11 2021-12-01 22:42:43.000 335 21252.85 501.67 43124.89 48080.09 2021-12-01 22:42:44.000 335 21252.88 501.71 43124.87 48080.09 2021-12-01 22:42:45.000 335 21252.87 501.70 43124.88 48080.11 2021-12-01 22:42:46.000 335 21252.87 501.74 43124.90 48080.05 2021-12-01 22:42:47.000 335 21252.88 501.78 43124.87 48080.09 2021-12-01 22:42:48.000 335 21252.90 501.81 43124.85 48080.05 2021-12-01 22:42:49.000 335 21252.95 501.82 43124.87 48080.09 2021-12-01 22:42:50.000 335 21252.94 501.86 43124.83 48080.10 2021-12-01 22:42:51.000 335 21252.96 501.87 43124.80 48080.07 2021-12-01 22:42:52.000 335 21252.97 501.90 43124.80 48080.08 2021-12-01 22:42:53.000 335 21252.95 501.90 43124.79 48080.03 2021-12-01 22:42:54.000 335 21252.97 501.91 43124.80 48080.05 2021-12-01 22:42:55.000 335 21252.97 501.93 43124.81 48080.07 2021-12-01 22:42:56.000 335 21252.96 501.91 43124.81 48080.05 2021-12-01 22:42:57.000 335 21252.96 501.89 43124.79 48080.07 2021-12-01 22:42:58.000 335 21252.95 501.88 43124.80 48080.05 2021-12-01 22:42:59.000 335 21252.94 501.90 43124.82 48080.03 2021-12-01 22:43:00.000 335 21252.96 501.87 43124.86 48080.08 2021-12-01 22:43:01.000 335 21252.93 501.90 43124.86 48080.09 2021-12-01 22:43:02.000 335 21252.95 501.93 43124.89 48080.08 2021-12-01 22:43:03.000 335 21252.92 501.96 43124.89 48080.12 2021-12-01 22:43:04.000 335 21252.90 502.01 43124.87 48080.06 2021-12-01 22:43:05.000 335 21252.90 502.05 43124.82 48080.06 2021-12-01 22:43:06.000 335 21252.89 502.05 43124.80 48080.07 2021-12-01 22:43:07.000 335 21252.88 502.05 43124.82 48080.03 2021-12-01 22:43:08.000 335 21252.88 502.04 43124.84 48080.05 2021-12-01 22:43:09.000 335 21252.86 501.98 43124.83 48079.99 2021-12-01 22:43:10.000 335 21252.80 501.96 43124.82 48080.04 2021-12-01 22:43:11.000 335 21252.78 501.96 43124.85 48080.00 2021-12-01 22:43:12.000 335 21252.77 501.94 43124.83 48080.04 2021-12-01 22:43:13.000 335 21252.72 501.93 43124.89 48080.03 2021-12-01 22:43:14.000 335 21252.74 501.90 43124.92 48080.06 2021-12-01 22:43:15.000 335 21252.72 501.89 43124.95 48080.04 2021-12-01 22:43:16.000 335 21252.73 501.90 43124.95 48080.11 2021-12-01 22:43:17.000 335 21252.74 501.90 43124.97 48080.09 2021-12-01 22:43:18.000 335 21252.72 501.92 43124.95 48080.11 2021-12-01 22:43:19.000 335 21252.70 501.94 43124.92 48080.11 2021-12-01 22:43:20.000 335 21252.69 501.98 43124.95 48080.07 2021-12-01 22:43:21.000 335 21252.66 502.03 43124.96 48080.10 2021-12-01 22:43:22.000 335 21252.65 502.06 43124.98 48080.09 2021-12-01 22:43:23.000 335 21252.63 502.10 43124.94 48080.06 2021-12-01 22:43:24.000 335 21252.61 502.11 43124.94 48080.09 2021-12-01 22:43:25.000 335 21252.60 502.15 43124.92 48080.00 2021-12-01 22:43:26.000 335 21252.60 502.20 43124.93 48080.04 2021-12-01 22:43:27.000 335 21252.60 502.28 43124.90 48080.02 2021-12-01 22:43:28.000 335 21252.63 502.32 43124.86 48080.02 2021-12-01 22:43:29.000 335 21252.62 502.35 43124.87 48080.05 2021-12-01 22:43:30.000 335 21252.63 502.32 43124.88 48079.97 2021-12-01 22:43:31.000 335 21252.60 502.31 43124.87 48079.99 2021-12-01 22:43:32.000 335 21252.59 502.34 43124.89 48080.00 2021-12-01 22:43:33.000 335 21252.60 502.36 43124.87 48079.97 2021-12-01 22:43:34.000 335 21252.60 502.35 43124.89 48080.03 2021-12-01 22:43:35.000 335 21252.61 502.33 43124.91 48080.01 2021-12-01 22:43:36.000 335 21252.60 502.35 43124.89 48079.98 2021-12-01 22:43:37.000 335 21252.56 502.37 43124.91 48080.02 2021-12-01 22:43:38.000 335 21252.56 502.37 43124.91 48080.01 2021-12-01 22:43:39.000 335 21252.55 502.40 43124.87 48079.97 2021-12-01 22:43:40.000 335 21252.56 502.42 43124.89 48080.05 2021-12-01 22:43:41.000 335 21252.59 502.45 43124.88 48080.00 2021-12-01 22:43:42.000 335 21252.60 502.44 43124.90 48080.01 2021-12-01 22:43:43.000 335 21252.59 502.44 43124.90 48079.99 2021-12-01 22:43:44.000 335 21252.59 502.44 43124.86 48080.01 2021-12-01 22:43:45.000 335 21252.57 502.38 43124.86 48080.04 2021-12-01 22:43:46.000 335 21252.55 502.33 43124.90 48079.97 2021-12-01 22:43:47.000 335 21252.49 502.31 43124.90 48080.02 2021-12-01 22:43:48.000 335 21252.45 502.32 43124.92 48080.03 2021-12-01 22:43:49.000 335 21252.43 502.37 43124.93 48079.96 2021-12-01 22:43:50.000 335 21252.41 502.39 43124.93 48080.06 2021-12-01 22:43:51.000 335 21252.41 502.38 43124.91 48079.98 2021-12-01 22:43:52.000 335 21252.41 502.38 43124.94 48079.98 2021-12-01 22:43:53.000 335 21252.37 502.45 43124.92 48079.97 2021-12-01 22:43:54.000 335 21252.46 502.51 43124.88 48079.97 2021-12-01 22:43:55.000 335 21252.49 502.49 43124.86 48079.96 2021-12-01 22:43:56.000 335 21252.51 502.49 43124.85 48080.00 2021-12-01 22:43:57.000 335 21252.52 502.51 43124.89 48079.96 2021-12-01 22:43:58.000 335 21252.56 502.52 43124.91 48080.02 2021-12-01 22:43:59.000 335 21252.53 502.55 43124.91 48079.98 2021-12-01 22:44:00.000 335 21252.50 502.54 43124.90 48079.97 2021-12-01 22:44:01.000 335 21252.48 502.51 43124.88 48079.98 2021-12-01 22:44:02.000 335 21252.51 502.52 43124.88 48079.96 2021-12-01 22:44:03.000 335 21252.51 502.53 43124.92 48080.00 2021-12-01 22:44:04.000 335 21252.49 502.51 43124.95 48079.99 2021-12-01 22:44:05.000 335 21252.47 502.53 43124.96 48079.96 2021-12-01 22:44:06.000 335 21252.48 502.55 43124.96 48079.98 2021-12-01 22:44:07.000 335 21252.49 502.54 43124.97 48080.01 2021-12-01 22:44:08.000 335 21252.49 502.55 43124.97 48079.99 2021-12-01 22:44:09.000 335 21252.48 502.53 43124.96 48080.00 2021-12-01 22:44:10.000 335 21252.50 502.44 43124.99 48080.01 2021-12-01 22:44:11.000 335 21252.50 502.37 43125.08 48080.04 2021-12-01 22:44:12.000 335 21252.47 502.31 43125.12 48080.09 2021-12-01 22:44:13.000 335 21252.42 502.28 43125.17 48080.18 2021-12-01 22:44:14.000 335 21252.39 502.28 43125.23 48080.16 2021-12-01 22:44:15.000 335 21252.41 502.30 43125.23 48080.24 2021-12-01 22:44:16.000 335 21252.36 502.30 43125.29 48080.23 2021-12-01 22:44:17.000 335 21252.37 502.32 43125.30 48080.23 2021-12-01 22:44:18.000 335 21252.36 502.34 43125.29 48080.25 2021-12-01 22:44:19.000 335 21252.34 502.38 43125.28 48080.22 2021-12-01 22:44:20.000 335 21252.36 502.38 43125.28 48080.25 2021-12-01 22:44:21.000 335 21252.34 502.38 43125.24 48080.22 2021-12-01 22:44:22.000 335 21252.32 502.36 43125.26 48080.19 2021-12-01 22:44:23.000 335 21252.27 502.32 43125.28 48080.22 2021-12-01 22:44:24.000 335 21252.26 502.31 43125.29 48080.20 2021-12-01 22:44:25.000 335 21252.25 502.32 43125.32 48080.22 2021-12-01 22:44:26.000 335 21252.24 502.37 43125.32 48080.23 2021-12-01 22:44:27.000 335 21252.25 502.42 43125.32 48080.15 2021-12-01 22:44:28.000 335 21252.22 502.46 43125.30 48080.20 2021-12-01 22:44:29.000 335 21252.23 502.46 43125.25 48080.16 2021-12-01 22:44:30.000 335 21252.23 502.46 43125.26 48080.16 2021-12-01 22:44:31.000 335 21252.24 502.43 43125.25 48080.17 2021-12-01 22:44:32.000 335 21252.25 502.43 43125.26 48080.14 2021-12-01 22:44:33.000 335 21252.20 502.43 43125.24 48080.19 2021-12-01 22:44:34.000 335 21252.19 502.43 43125.26 48080.19 2021-12-01 22:44:35.000 335 21252.21 502.44 43125.29 48080.18 2021-12-01 22:44:36.000 335 21252.22 502.46 43125.30 48080.23 2021-12-01 22:44:37.000 335 21252.23 502.46 43125.30 48080.22 2021-12-01 22:44:38.000 335 21252.24 502.45 43125.32 48080.15 2021-12-01 22:44:39.000 335 21252.22 502.45 43125.33 48080.19 2021-12-01 22:44:40.000 335 21252.21 502.47 43125.34 48080.20 2021-12-01 22:44:41.000 335 21252.19 502.51 43125.32 48080.24 2021-12-01 22:44:42.000 335 21252.17 502.51 43125.32 48080.21 2021-12-01 22:44:43.000 335 21252.13 502.51 43125.31 48080.18 2021-12-01 22:44:44.000 335 21252.11 502.49 43125.35 48080.18 2021-12-01 22:44:45.000 335 21252.10 502.45 43125.38 48080.15 2021-12-01 22:44:46.000 335 21252.07 502.47 43125.37 48080.19 2021-12-01 22:44:47.000 335 21252.04 502.46 43125.38 48080.16 2021-12-01 22:44:48.000 335 21252.01 502.50 43125.36 48080.12 2021-12-01 22:44:49.000 335 21252.00 502.51 43125.35 48080.16 2021-12-01 22:44:50.000 335 21251.97 502.52 43125.35 48080.09 2021-12-01 22:44:51.000 335 21251.97 502.54 43125.35 48080.10 2021-12-01 22:44:52.000 335 21251.94 502.52 43125.35 48080.11 2021-12-01 22:44:53.000 335 21251.92 502.53 43125.32 48080.06 2021-12-01 22:44:54.000 335 21251.96 502.52 43125.34 48080.08 2021-12-01 22:44:55.000 335 21251.95 502.50 43125.34 48080.04 2021-12-01 22:44:56.000 335 21251.95 502.52 43125.31 48080.07 2021-12-01 22:44:57.000 335 21251.95 502.48 43125.33 48080.11 2021-12-01 22:44:58.000 335 21251.92 502.48 43125.32 48080.06 2021-12-01 22:44:59.000 335 21251.95 502.46 43125.34 48080.13 2021-12-01 22:45:00.000 335 21251.94 502.48 43125.38 48080.11 2021-12-01 22:45:01.000 335 21251.96 502.51 43125.38 48080.09 2021-12-01 22:45:02.000 335 21251.97 502.50 43125.40 48080.10 2021-12-01 22:45:03.000 335 21251.96 502.52 43125.39 48080.15 2021-12-01 22:45:04.000 335 21251.95 502.56 43125.38 48080.15 2021-12-01 22:45:05.000 335 21251.98 502.55 43125.37 48080.12 2021-12-01 22:45:06.000 335 21251.97 502.55 43125.36 48080.11 2021-12-01 22:45:07.000 335 21251.96 502.55 43125.38 48080.10 2021-12-01 22:45:08.000 335 21251.95 502.56 43125.37 48080.13 2021-12-01 22:45:09.000 335 21251.94 502.58 43125.38 48080.09 2021-12-01 22:45:10.000 335 21251.95 502.59 43125.36 48080.09 2021-12-01 22:45:11.000 335 21251.92 502.63 43125.33 48080.10 2021-12-01 22:45:12.000 335 21251.88 502.66 43125.30 48079.99 2021-12-01 22:45:13.000 335 21251.90 502.71 43125.29 48080.09 2021-12-01 22:45:14.000 335 21251.95 502.75 43125.28 48080.03 2021-12-01 22:45:15.000 335 21251.96 502.79 43125.25 48080.04 2021-12-01 22:45:16.000 335 21251.98 502.85 43125.19 48080.03 2021-12-01 22:45:17.000 335 21251.98 502.87 43125.15 48079.95 2021-12-01 22:45:18.000 335 21251.99 502.88 43125.12 48080.02 2021-12-01 22:45:19.000 335 21252.02 502.89 43125.10 48079.96 2021-12-01 22:45:20.000 335 21252.03 502.91 43125.08 48079.92 2021-12-01 22:45:21.000 335 21252.02 502.90 43125.10 48079.95 2021-12-01 22:45:22.000 335 21252.01 502.93 43125.09 48079.86 2021-12-01 22:45:23.000 335 21251.96 502.93 43125.06 48079.89 2021-12-01 22:45:24.000 335 21251.96 502.94 43125.07 48079.90 2021-12-01 22:45:25.000 335 21251.95 502.96 43125.07 48079.88 2021-12-01 22:45:26.000 335 21251.97 502.95 43125.05 48079.91 2021-12-01 22:45:27.000 335 21251.97 502.94 43125.05 48079.85 2021-12-01 22:45:28.000 335 21251.98 502.92 43125.04 48079.88 2021-12-01 22:45:29.000 335 21251.97 502.92 43125.05 48079.90 2021-12-01 22:45:30.000 335 21251.98 502.96 43125.08 48079.87 2021-12-01 22:45:31.000 335 21251.96 502.91 43125.09 48079.90 2021-12-01 22:45:32.000 335 21251.95 502.78 43125.11 48079.93 2021-12-01 22:45:33.000 335 21251.95 502.74 43125.17 48079.90 2021-12-01 22:45:34.000 335 21251.89 502.74 43125.26 48080.02 2021-12-01 22:45:35.000 335 21251.86 502.74 43125.29 48079.94 2021-12-01 22:45:36.000 335 21251.87 502.74 43125.27 48080.04 2021-12-01 22:45:37.000 335 21251.87 502.76 43125.29 48080.00 2021-12-01 22:45:38.000 335 21251.86 502.78 43125.28 48080.04 2021-12-01 22:45:39.000 335 21251.88 502.80 43125.29 48080.00 2021-12-01 22:45:40.000 335 21251.89 502.79 43125.29 48080.01 2021-12-01 22:45:41.000 335 21251.89 502.81 43125.27 48080.07 2021-12-01 22:45:42.000 335 21251.87 502.81 43125.27 48079.98 2021-12-01 22:45:43.000 335 21251.85 502.85 43125.27 48080.02 2021-12-01 22:45:44.000 335 21251.85 502.88 43125.27 48079.98 2021-12-01 22:45:45.000 335 21251.89 502.89 43125.26 48079.98 2021-12-01 22:45:46.000 335 21251.90 502.96 43125.26 48080.04 2021-12-01 22:45:47.000 335 21251.94 502.98 43125.22 48080.01 2021-12-01 22:45:48.000 335 21251.97 502.97 43125.24 48080.00 2021-12-01 22:45:49.000 335 21251.92 503.00 43125.24 48079.96 2021-12-01 22:45:50.000 335 21251.93 503.01 43125.25 48080.00 2021-12-01 22:45:51.000 335 21251.94 503.02 43125.23 48080.01 2021-12-01 22:45:52.000 335 21251.97 503.02 43125.20 48080.01 2021-12-01 22:45:53.000 335 21251.98 503.02 43125.20 48080.02 2021-12-01 22:45:54.000 335 21251.96 503.05 43125.21 48080.01 2021-12-01 22:45:55.000 335 21251.98 503.06 43125.22 48080.00 2021-12-01 22:45:56.000 335 21252.00 503.07 43125.21 48080.02 2021-12-01 22:45:57.000 335 21251.99 503.10 43125.22 48080.02 2021-12-01 22:45:58.000 335 21251.98 503.08 43125.23 48080.02 2021-12-01 22:45:59.000 335 21251.99 503.06 43125.24 48080.02 2021-12-01 22:46:00.000 335 21251.98 503.06 43125.23 48079.95 2021-12-01 22:46:01.000 335 21251.94 503.09 43125.17 48080.04 2021-12-01 22:46:02.000 335 21251.92 503.11 43125.21 48080.01 2021-12-01 22:46:03.000 335 21251.90 503.10 43125.20 48080.01 2021-12-01 22:46:04.000 335 21251.90 503.07 43125.22 48080.00 2021-12-01 22:46:05.000 335 21251.87 503.03 43125.24 48079.98 2021-12-01 22:46:06.000 335 21251.84 502.99 43125.31 48079.95 2021-12-01 22:46:07.000 335 21251.82 503.01 43125.29 48080.01 2021-12-01 22:46:08.000 335 21251.80 503.02 43125.25 48079.97 2021-12-01 22:46:09.000 335 21251.81 503.03 43125.25 48080.00 2021-12-01 22:46:10.000 335 21251.77 503.01 43125.24 48079.92 2021-12-01 22:46:11.000 335 21251.73 503.05 43125.26 48079.97 2021-12-01 22:46:12.000 335 21251.72 503.08 43125.24 48079.96 2021-12-01 22:46:13.000 335 21251.71 503.08 43125.20 48079.91 2021-12-01 22:46:14.000 335 21251.72 503.07 43125.21 48079.92 2021-12-01 22:46:15.000 335 21251.67 503.07 43125.21 48079.85 2021-12-01 22:46:16.000 335 21251.68 503.08 43125.20 48079.89 2021-12-01 22:46:17.000 335 21251.68 503.08 43125.17 48079.84 2021-12-01 22:46:18.000 335 21251.66 503.05 43125.20 48079.84 2021-12-01 22:46:19.000 335 21251.65 503.06 43125.19 48079.89 2021-12-01 22:46:20.000 335 21251.66 503.06 43125.20 48079.86 2021-12-01 22:46:21.000 335 21251.66 503.06 43125.15 48079.79 2021-12-01 22:46:22.000 335 21251.65 503.08 43125.18 48079.86 2021-12-01 22:46:23.000 335 21251.63 503.08 43125.21 48079.86 2021-12-01 22:46:24.000 335 21251.65 503.06 43125.16 48079.83 2021-12-01 22:46:25.000 335 21251.63 503.09 43125.15 48079.85 2021-12-01 22:46:26.000 335 21251.63 503.13 43125.13 48079.78 2021-12-01 22:46:27.000 335 21251.69 503.14 43125.10 48079.86 2021-12-01 22:46:28.000 335 21251.72 503.15 43125.09 48079.81 2021-12-01 22:46:29.000 335 21251.70 503.17 43125.09 48079.82 2021-12-01 22:46:30.000 335 21251.74 503.18 43125.12 48079.80 2021-12-01 22:46:31.000 335 21251.74 503.16 43125.10 48079.84 2021-12-01 22:46:32.000 335 21251.77 503.15 43125.07 48079.79 2021-12-01 22:46:33.000 335 21251.78 503.15 43125.06 48079.85 2021-12-01 22:46:34.000 335 21251.77 503.15 43125.06 48079.81 2021-12-01 22:46:35.000 335 21251.78 503.15 43125.09 48079.83 2021-12-01 22:46:36.000 335 21251.78 503.12 43125.09 48079.85 2021-12-01 22:46:37.000 335 21251.78 503.09 43125.11 48079.79 2021-12-01 22:46:38.000 335 21251.83 503.11 43125.11 48079.88 2021-12-01 22:46:39.000 335 21251.81 503.11 43125.12 48079.91 2021-12-01 22:46:40.000 335 21251.82 503.06 43125.11 48079.86 2021-12-01 22:46:41.000 335 21251.85 503.03 43125.15 48079.92 2021-12-01 22:46:42.000 335 21251.82 503.00 43125.17 48079.87 2021-12-01 22:46:43.000 335 21251.79 502.96 43125.19 48079.90 2021-12-01 22:46:44.000 335 21251.78 502.92 43125.20 48079.95 2021-12-01 22:46:45.000 335 21251.78 502.91 43125.20 48079.88 2021-12-01 22:46:46.000 335 21251.77 502.92 43125.21 48079.95 2021-12-01 22:46:47.000 335 21251.78 502.86 43125.24 48079.96 2021-12-01 22:46:48.000 335 21251.76 502.85 43125.22 48079.91 2021-12-01 22:46:49.000 335 21251.79 502.82 43125.23 48079.91 2021-12-01 22:46:50.000 335 21251.76 502.84 43125.24 48080.02 2021-12-01 22:46:51.000 335 21251.76 502.83 43125.28 48079.93 2021-12-01 22:46:52.000 335 21251.76 502.83 43125.26 48079.97 2021-12-01 22:46:53.000 335 21251.76 502.80 43125.27 48080.00 2021-12-01 22:46:54.000 335 21251.77 502.77 43125.29 48079.98 2021-12-01 22:46:55.000 335 21251.78 502.77 43125.29 48079.97 2021-12-01 22:46:56.000 335 21251.81 502.77 43125.32 48080.06 2021-12-01 22:46:57.000 335 21251.81 502.73 43125.28 48079.98 2021-12-01 22:46:58.000 335 21251.78 502.72 43125.31 48080.01 2021-12-01 22:46:59.000 335 21251.76 502.72 43125.32 48080.05 2021-12-01 22:47:00.000 335 21251.79 502.71 43125.34 48080.02 2021-12-01 22:47:01.000 335 21251.78 502.69 43125.32 48080.08 2021-12-01 22:47:02.000 335 21251.81 502.66 43125.35 48080.01 2021-12-01 22:47:03.000 335 21251.81 502.64 43125.38 48080.06 2021-12-01 22:47:04.000 335 21251.81 502.63 43125.39 48080.04 2021-12-01 22:47:05.000 335 21251.79 502.59 43125.37 48080.06 2021-12-01 22:47:06.000 335 21251.78 502.59 43125.39 48080.11 2021-12-01 22:47:07.000 335 21251.76 502.60 43125.42 48080.07 2021-12-01 22:47:08.000 335 21251.74 502.59 43125.41 48080.08 2021-12-01 22:47:09.000 335 21251.76 502.60 43125.45 48080.10 2021-12-01 22:47:10.000 335 21251.73 502.62 43125.41 48080.07 2021-12-01 22:47:11.000 335 21251.71 502.59 43125.43 48080.09 2021-12-01 22:47:12.000 335 21251.70 502.58 43125.42 48080.10 2021-12-01 22:47:13.000 335 21251.73 502.60 43125.39 48080.06 2021-12-01 22:47:14.000 335 21251.73 502.61 43125.41 48080.08 2021-12-01 22:47:15.000 335 21251.74 502.58 43125.39 48080.05 2021-12-01 22:47:16.000 335 21251.73 502.61 43125.39 48080.04 2021-12-01 22:47:17.000 335 21251.74 502.61 43125.42 48080.09 2021-12-01 22:47:18.000 335 21251.72 502.59 43125.44 48080.07 2021-12-01 22:47:19.000 335 21251.71 502.57 43125.43 48080.09 2021-12-01 22:47:20.000 335 21251.73 502.58 43125.41 48080.00 2021-12-01 22:47:21.000 335 21251.72 502.62 43125.40 48080.07 2021-12-01 22:47:22.000 335 21251.72 502.59 43125.39 48080.08 2021-12-01 22:47:23.000 335 21251.73 502.60 43125.40 48080.09 2021-12-01 22:47:24.000 335 21251.72 502.59 43125.37 48080.03 2021-12-01 22:47:25.000 335 21251.73 502.57 43125.36 48080.16 2021-12-01 22:47:26.000 335 21251.72 502.56 43125.39 48080.03 2021-12-01 22:47:27.000 335 21251.69 502.55 43125.40 48080.09 2021-12-01 22:47:28.000 335 21251.72 502.52 43125.39 48080.12 2021-12-01 22:47:29.000 335 21251.75 502.52 43125.43 48080.12 2021-12-01 22:47:30.000 335 21251.74 502.54 43125.41 48080.05 2021-12-01 22:47:31.000 335 21251.76 502.52 43125.42 48080.16 2021-12-01 22:47:32.000 335 21251.72 502.51 43125.41 48080.02 2021-12-01 22:47:33.000 335 21251.69 502.47 43125.43 48080.08 2021-12-01 22:47:34.000 335 21251.67 502.48 43125.47 48080.12 2021-12-01 22:47:35.000 335 21251.65 502.49 43125.45 48080.11 2021-12-01 22:47:36.000 335 21251.63 502.49 43125.45 48080.15 2021-12-01 22:47:37.000 335 21251.64 502.49 43125.46 48080.04 2021-12-01 22:47:38.000 335 21251.64 502.48 43125.47 48080.09 2021-12-01 22:47:39.000 335 21251.62 502.51 43125.49 48080.11 2021-12-01 22:47:40.000 335 21251.62 502.50 43125.48 48080.03 2021-12-01 22:47:41.000 335 21251.61 502.49 43125.48 48080.09 2021-12-01 22:47:42.000 335 21251.58 502.50 43125.47 48079.98 2021-12-01 22:47:43.000 335 21251.57 502.52 43125.45 48080.04 2021-12-01 22:47:44.000 335 21251.54 502.52 43125.42 48080.04 2021-12-01 22:47:45.000 335 21251.55 502.52 43125.40 48079.99 2021-12-01 22:47:46.000 335 21251.56 502.51 43125.44 48080.05 2021-12-01 22:47:47.000 335 21251.54 502.52 43125.44 48080.02 2021-12-01 22:47:48.000 335 21251.54 502.50 43125.43 48079.94 2021-12-01 22:47:49.000 335 21251.52 502.49 43125.42 48080.03 2021-12-01 22:47:50.000 335 21251.52 502.48 43125.43 48079.96 2021-12-01 22:47:51.000 335 21251.50 502.44 43125.46 48080.06 2021-12-01 22:47:52.000 335 21251.50 502.38 43125.49 48080.04 2021-12-01 22:47:53.000 335 21251.50 502.35 43125.51 48079.98 2021-12-01 22:47:54.000 335 21251.53 502.34 43125.56 48080.12 2021-12-01 22:47:55.000 335 21251.53 502.34 43125.56 48080.09 2021-12-01 22:47:56.000 335 21251.54 502.36 43125.58 48080.11 2021-12-01 22:47:57.000 335 21251.57 502.34 43125.60 48080.21 2021-12-01 22:47:58.000 335 21251.57 502.33 43125.63 48080.17 2021-12-01 22:47:59.000 335 21251.57 502.33 43125.61 48080.10 2021-12-01 22:48:00.000 335 21251.57 502.29 43125.64 48080.17 2021-12-01 22:48:01.000 335 21251.58 502.30 43125.64 48080.14 2021-12-01 22:48:02.000 335 21251.55 502.32 43125.65 48080.24 2021-12-01 22:48:03.000 335 21251.56 502.30 43125.66 48080.21 2021-12-01 22:48:04.000 335 21251.57 502.29 43125.66 48080.15 2021-12-01 22:48:05.000 335 21251.60 502.29 43125.66 48080.25 2021-12-01 22:48:06.000 335 21251.59 502.26 43125.69 48080.19 2021-12-01 22:48:07.000 335 21251.56 502.25 43125.68 48080.28 2021-12-01 22:48:08.000 335 21251.56 502.23 43125.68 48080.25 2021-12-01 22:48:09.000 335 21251.57 502.20 43125.68 48080.20 2021-12-01 22:48:10.000 335 21251.57 502.22 43125.70 48080.29 2021-12-01 22:48:11.000 335 21251.59 502.23 43125.70 48080.19 2021-12-01 22:48:12.000 335 21251.58 502.22 43125.71 48080.24 2021-12-01 22:48:13.000 335 21251.60 502.21 43125.72 48080.33 2021-12-01 22:48:14.000 335 21251.58 502.20 43125.70 48080.26 2021-12-01 22:48:15.000 335 21251.57 502.18 43125.71 48080.31 2021-12-01 22:48:16.000 335 21251.59 502.17 43125.72 48080.21 2021-12-01 22:48:17.000 335 21251.60 502.14 43125.75 48080.29 2021-12-01 22:48:18.000 335 21251.55 502.15 43125.77 48080.34 2021-12-01 22:48:19.000 335 21251.57 502.18 43125.77 48080.30 2021-12-01 22:48:20.000 335 21251.54 502.24 43125.74 48080.28 2021-12-01 22:48:21.000 335 21251.53 502.31 43125.65 48080.28 2021-12-01 22:48:22.000 335 21251.51 502.35 43125.63 48080.13 2021-12-01 22:48:23.000 335 21251.49 502.37 43125.62 48080.14 2021-12-01 22:48:24.000 335 21251.46 502.42 43125.59 48080.15 2021-12-01 22:48:25.000 335 21251.45 502.44 43125.50 48080.06 2021-12-01 22:48:26.000 335 21251.44 502.42 43125.47 48080.06 2021-12-01 22:48:27.000 335 21251.43 502.39 43125.44 48079.89 2021-12-01 22:48:28.000 335 21251.41 502.41 43125.44 48079.96 2021-12-01 22:48:29.000 335 21251.40 502.41 43125.38 48079.99 2021-12-01 22:48:30.000 335 21251.42 502.39 43125.39 48079.90 2021-12-01 22:48:31.000 335 21251.43 502.35 43125.39 48079.98 2021-12-01 22:48:32.000 335 21251.46 502.35 43125.39 48079.85 2021-12-01 22:48:33.000 335 21251.43 502.33 43125.38 48079.92 2021-12-01 22:48:34.000 335 21251.42 502.31 43125.37 48079.97 2021-12-01 22:48:35.000 335 21251.45 502.27 43125.37 48079.91 2021-12-01 22:48:36.000 335 21251.44 502.24 43125.37 48079.98 2021-12-01 22:48:37.000 335 21251.43 502.25 43125.40 48079.96 2021-12-01 22:48:38.000 335 21251.43 502.26 43125.38 48079.83 2021-12-01 22:48:39.000 335 21251.42 502.27 43125.37 48079.99 2021-12-01 22:48:40.000 335 21251.40 502.27 43125.38 48079.85 2021-12-01 22:48:41.000 335 21251.39 502.28 43125.41 48079.95 2021-12-01 22:48:42.000 335 21251.40 502.29 43125.37 48079.95 2021-12-01 22:48:43.000 335 21251.41 502.30 43125.37 48079.80 2021-12-01 22:48:44.000 335 21251.38 502.33 43125.36 48079.93 2021-12-01 22:48:45.000 335 21251.34 502.34 43125.34 48079.82 2021-12-01 22:48:46.000 335 21251.31 502.36 43125.30 48079.86 2021-12-01 22:48:47.000 335 21251.29 502.37 43125.29 48079.85 2021-12-01 22:48:48.000 335 21251.31 502.33 43125.30 48079.72 2021-12-01 22:48:49.000 335 21251.31 502.31 43125.28 48079.79 2021-12-01 22:48:50.000 335 21251.27 502.30 43125.26 48079.80 2021-12-01 22:48:51.000 335 21251.28 502.27 43125.27 48079.78 2021-12-01 22:48:52.000 335 21251.27 502.30 43125.31 48079.85 2021-12-01 22:48:53.000 335 21251.26 502.31 43125.31 48079.72 2021-12-01 22:48:54.000 335 21251.25 502.30 43125.34 48079.80 2021-12-01 22:48:55.000 335 21251.28 502.34 43125.32 48079.88 2021-12-01 22:48:56.000 335 21251.28 502.33 43125.29 48079.74 2021-12-01 22:48:57.000 335 21251.25 502.34 43125.31 48079.86 2021-12-01 22:48:58.000 335 21251.25 502.38 43125.31 48079.75 2021-12-01 22:48:59.000 335 21251.28 502.37 43125.30 48079.78 2021-12-01 22:49:00.000 335 21251.29 502.38 43125.31 48079.92 2021-12-01 22:49:01.000 335 21251.28 502.38 43125.31 48079.80 2021-12-01 22:49:02.000 335 21251.26 502.35 43125.32 48079.81 2021-12-01 22:49:03.000 335 21251.26 502.37 43125.29 48079.84 2021-12-01 22:49:04.000 335 21251.27 502.40 43125.30 48079.74 2021-12-01 22:49:05.000 335 21251.25 502.40 43125.30 48079.88 2021-12-01 22:49:06.000 335 21251.26 502.45 43125.28 48079.77 2021-12-01 22:49:07.000 335 21251.24 502.47 43125.27 48079.78 2021-12-01 22:49:08.000 335 21251.21 502.50 43125.26 48079.78 2021-12-01 22:49:09.000 335 21251.23 502.49 43125.22 48079.69 2021-12-01 22:49:10.000 335 21251.19 502.48 43125.22 48079.71 2021-12-01 22:49:11.000 335 21251.20 502.49 43125.26 48079.75 2021-12-01 22:49:12.000 335 21251.20 502.49 43125.22 48079.69 2021-12-01 22:49:13.000 335 21251.19 502.48 43125.23 48079.70 2021-12-01 22:49:14.000 335 21251.20 502.45 43125.22 48079.66 2021-12-01 22:49:15.000 335 21251.22 502.47 43125.21 48079.66 2021-12-01 22:49:16.000 335 21251.22 502.51 43125.20 48079.77 2021-12-01 22:49:17.000 335 21251.23 502.54 43125.18 48079.70 2021-12-01 22:49:18.000 335 21251.22 502.55 43125.19 48079.65 2021-12-01 22:49:19.000 335 21251.21 502.53 43125.19 48079.68 2021-12-01 22:49:20.000 335 21251.20 502.52 43125.15 48079.62 2021-12-01 22:49:21.000 335 21251.20 502.51 43125.18 48079.71 2021-12-01 22:49:22.000 335 21251.18 502.50 43125.19 48079.68 2021-12-01 22:49:23.000 335 21251.19 502.51 43125.17 48079.59 2021-12-01 22:49:24.000 335 21251.19 502.52 43125.16 48079.69 2021-12-01 22:49:25.000 335 21251.20 502.53 43125.17 48079.62 2021-12-01 22:49:26.000 335 21251.21 502.55 43125.17 48079.67 2021-12-01 22:49:27.000 335 21251.18 502.53 43125.14 48079.65 2021-12-01 22:49:28.000 335 21251.20 502.53 43125.14 48079.58 2021-12-01 22:49:29.000 335 21251.19 502.55 43125.14 48079.64 2021-12-01 22:49:30.000 335 21251.21 502.55 43125.16 48079.64 2021-12-01 22:49:31.000 335 21251.23 502.56 43125.18 48079.66 2021-12-01 22:49:32.000 335 21251.25 502.56 43125.18 48079.69 2021-12-01 22:49:33.000 335 21251.28 502.57 43125.21 48079.60 2021-12-01 22:49:34.000 335 21251.29 502.57 43125.24 48079.70 2021-12-01 22:49:35.000 335 21251.26 502.59 43125.17 48079.74 2021-12-01 22:49:36.000 335 21251.28 502.61 43125.19 48079.65 2021-12-01 22:49:37.000 335 21251.27 502.66 43125.20 48079.70 2021-12-01 22:49:38.000 335 21251.23 502.67 43125.16 48079.61 2021-12-01 22:49:39.000 335 21251.25 502.65 43125.12 48079.59 2021-12-01 22:49:40.000 335 21251.24 502.67 43125.10 48079.68 2021-12-01 22:49:41.000 335 21251.22 502.67 43125.11 48079.61 2021-12-01 22:49:42.000 335 21251.24 502.67 43125.13 48079.56 2021-12-01 22:49:43.000 335 21251.24 502.68 43125.11 48079.59 2021-12-01 22:49:44.000 335 21251.24 502.65 43125.11 48079.64 2021-12-01 22:49:45.000 335 21251.18 502.69 43125.10 48079.58 2021-12-01 22:49:46.000 335 21251.18 502.74 43125.07 48079.65 2021-12-01 22:49:47.000 335 21251.14 502.76 43125.06 48079.61 2021-12-01 22:49:48.000 335 21251.15 502.76 43125.06 48079.48 2021-12-01 22:49:49.000 335 21251.13 502.78 43125.04 48079.57 2021-12-01 22:49:50.000 335 21251.13 502.76 43125.02 48079.49 2021-12-01 22:49:51.000 335 21251.13 502.75 43124.98 48079.53 2021-12-01 22:49:52.000 335 21251.12 502.75 43125.02 48079.55 2021-12-01 22:49:53.000 335 21251.13 502.73 43125.06 48079.43 2021-12-01 22:49:54.000 335 21251.12 502.73 43125.05 48079.50 2021-12-01 22:49:55.000 335 21251.11 502.70 43125.07 48079.54 2021-12-01 22:49:56.000 335 21251.12 502.70 43125.08 48079.52 2021-12-01 22:49:57.000 335 21251.13 502.66 43125.10 48079.58 2021-12-01 22:49:58.000 335 21251.13 502.65 43125.14 48079.52 2021-12-01 22:49:59.000 335 21251.12 502.62 43125.16 48079.52 2021-12-01 22:50:00.000 335 21251.11 502.64 43125.12 48079.69 2021-12-01 22:50:01.000 335 21251.10 502.66 43125.09 48079.61 2021-12-01 22:50:02.000 335 21251.09 502.64 43125.16 48079.55 2021-12-01 22:50:03.000 335 21251.09 502.63 43125.17 48079.61 2021-12-01 22:50:04.000 335 21251.10 502.61 43125.19 48079.60 2021-12-01 22:50:05.000 335 21251.06 502.67 43125.19 48079.70 2021-12-01 22:50:06.000 335 21251.04 502.68 43125.19 48079.64 2021-12-01 22:50:07.000 335 21251.04 502.67 43125.19 48079.52 2021-12-01 22:50:08.000 335 21250.98 502.67 43125.17 48079.65 2021-12-01 22:50:09.000 335 21250.98 502.65 43125.20 48079.58 2021-12-01 22:50:10.000 335 21250.97 502.65 43125.19 48079.59 2021-12-01 22:50:11.000 335 21250.97 502.66 43125.19 48079.63 2021-12-01 22:50:12.000 335 21250.93 502.65 43125.20 48079.64 2021-12-01 22:50:13.000 335 21250.90 502.66 43125.22 48079.49 2021-12-01 22:50:14.000 335 21250.94 502.64 43125.21 48079.66 2021-12-01 22:50:15.000 335 21250.95 502.64 43125.23 48079.54 2021-12-01 22:50:16.000 335 21250.88 502.66 43125.25 48079.65 2021-12-01 22:50:17.000 335 21250.89 502.65 43125.27 48079.56 2021-12-01 22:50:18.000 335 21250.90 502.67 43125.29 48079.61 2021-12-01 22:50:19.000 335 21250.91 502.72 43125.28 48079.60 2021-12-01 22:50:20.000 335 21250.86 502.68 43125.28 48079.56 2021-12-01 22:50:21.000 335 21250.84 502.69 43125.26 48079.63 2021-12-01 22:50:22.000 335 21250.83 502.71 43125.27 48079.62 2021-12-01 22:50:23.000 335 21250.84 502.74 43125.28 48079.48 2021-12-01 22:50:24.000 335 21250.83 502.76 43125.27 48079.63 2021-12-01 22:50:25.000 335 21250.82 502.76 43125.26 48079.50 2021-12-01 22:50:26.000 335 21250.85 502.76 43125.25 48079.58 2021-12-01 22:50:27.000 335 21250.86 502.76 43125.21 48079.49 2021-12-01 22:50:28.000 335 21250.84 502.77 43125.21 48079.57 2021-12-01 22:50:29.000 335 21250.82 502.79 43125.18 48079.45 2021-12-01 22:50:30.000 335 21250.78 502.80 43125.17 48079.46 2021-12-01 22:50:31.000 335 21250.75 502.80 43125.18 48079.57 2021-12-01 22:50:32.000 335 21250.79 502.80 43125.17 48079.42 2021-12-01 22:50:33.000 335 21250.78 502.76 43125.20 48079.48 2021-12-01 22:50:34.000 335 21250.81 502.75 43125.19 48079.50 2021-12-01 22:50:35.000 335 21250.85 502.75 43125.20 48079.54 2021-12-01 22:50:36.000 335 21250.83 502.76 43125.23 48079.46 2021-12-01 22:50:37.000 335 21250.83 502.75 43125.26 48079.61 2021-12-01 22:50:38.000 335 21250.86 502.72 43125.26 48079.47 2021-12-01 22:50:39.000 335 21250.85 502.70 43125.23 48079.55 2021-12-01 22:50:40.000 335 21250.87 502.68 43125.26 48079.61 2021-12-01 22:50:41.000 335 21250.84 502.67 43125.28 48079.56 2021-12-01 22:50:42.000 335 21250.85 502.66 43125.31 48079.65 2021-12-01 22:50:43.000 335 21250.87 502.68 43125.29 48079.59 2021-12-01 22:50:44.000 335 21250.87 502.64 43125.32 48079.60 2021-12-01 22:50:45.000 335 21250.86 502.62 43125.34 48079.72 2021-12-01 22:50:46.000 335 21250.87 502.63 43125.34 48079.63 2021-12-01 22:50:47.000 335 21250.88 502.62 43125.35 48079.64 2021-12-01 22:50:48.000 335 21250.86 502.65 43125.33 48079.70 2021-12-01 22:50:49.000 335 21250.89 502.63 43125.29 48079.57 2021-12-01 22:50:50.000 335 21250.87 502.62 43125.33 48079.76 2021-12-01 22:50:51.000 335 21250.88 502.61 43125.30 48079.68 2021-12-01 22:50:52.000 335 21250.83 502.59 43125.29 48079.62 2021-12-01 22:50:53.000 335 21250.82 502.57 43125.28 48079.67 2021-12-01 22:50:54.000 335 21250.84 502.57 43125.30 48079.60 2021-12-01 22:50:55.000 335 21250.83 502.57 43125.34 48079.71 2021-12-01 22:50:56.000 335 21250.81 502.58 43125.33 48079.59 2021-12-01 22:50:57.000 335 21250.78 502.59 43125.35 48079.72 2021-12-01 22:50:58.000 335 21250.79 502.57 43125.36 48079.57 2021-12-01 22:50:59.000 335 21250.77 502.55 43125.33 48079.65 2021-12-01 22:51:00.000 335 21250.77 502.56 43125.40 48079.64 2021-12-01 22:51:01.000 335 21250.76 502.57 43125.39 48079.67 2021-12-01 22:51:02.000 335 21250.75 502.59 43125.38 48079.60 2021-12-01 22:51:03.000 335 21250.74 502.61 43125.35 48079.68 2021-12-01 22:51:04.000 335 21250.70 502.63 43125.36 48079.56 2021-12-01 22:51:05.000 335 21250.67 502.65 43125.33 48079.61 2021-12-01 22:51:06.000 335 21250.67 502.67 43125.31 48079.64 2021-12-01 22:51:07.000 335 21250.70 502.69 43125.29 48079.56 2021-12-01 22:51:08.000 335 21250.72 502.70 43125.29 48079.58 2021-12-01 22:51:09.000 335 21250.68 502.71 43125.29 48079.59 2021-12-01 22:51:10.000 335 21250.68 502.68 43125.30 48079.53 2021-12-01 22:51:11.000 335 21250.70 502.66 43125.35 48079.61 2021-12-01 22:51:12.000 335 21250.70 502.67 43125.32 48079.65 2021-12-01 22:51:13.000 335 21250.71 502.67 43125.35 48079.48 2021-12-01 22:51:14.000 335 21250.70 502.67 43125.38 48079.60 2021-12-01 22:51:15.000 335 21250.72 502.68 43125.38 48079.63 2021-12-01 22:51:16.000 335 21250.72 502.70 43125.39 48079.58 2021-12-01 22:51:17.000 335 21250.68 502.69 43125.39 48079.65 2021-12-01 22:51:18.000 335 21250.67 502.70 43125.41 48079.52 2021-12-01 22:51:19.000 335 21250.67 502.71 43125.39 48079.73 2021-12-01 22:51:20.000 335 21250.70 502.71 43125.41 48079.55 2021-12-01 22:51:21.000 335 21250.71 502.70 43125.41 48079.66 2021-12-01 22:51:22.000 335 21250.67 502.69 43125.40 48079.61 2021-12-01 22:51:23.000 335 21250.68 502.71 43125.43 48079.65 2021-12-01 22:51:24.000 335 21250.68 502.73 43125.45 48079.69 2021-12-01 22:51:25.000 335 21250.70 502.72 43125.44 48079.55 2021-12-01 22:51:26.000 335 21250.67 502.71 43125.45 48079.71 2021-12-01 22:51:27.000 335 21250.63 502.73 43125.44 48079.65 2021-12-01 22:51:28.000 335 21250.64 502.73 43125.45 48079.59 2021-12-01 22:51:29.000 335 21250.64 502.72 43125.43 48079.64 2021-12-01 22:51:30.000 335 21250.65 502.71 43125.47 48079.67 2021-12-01 22:51:31.000 335 21250.65 502.74 43125.45 48079.58 2021-12-01 22:51:32.000 335 21250.63 502.73 43125.48 48079.69 2021-12-01 22:51:33.000 335 21250.62 502.70 43125.48 48079.67 2021-12-01 22:51:34.000 335 21250.63 502.68 43125.50 48079.57 2021-12-01 22:51:35.000 335 21250.63 502.69 43125.52 48079.70 2021-12-01 22:51:36.000 335 21250.60 502.73 43125.52 48079.69 2021-12-01 22:51:37.000 335 21250.61 502.69 43125.53 48079.68 2021-12-01 22:51:38.000 335 21250.60 502.73 43125.52 48079.69 2021-12-01 22:51:39.000 335 21250.60 502.72 43125.51 48079.72 2021-12-01 22:51:40.000 335 21250.59 502.71 43125.51 48079.61 2021-12-01 22:51:41.000 335 21250.60 502.72 43125.49 48079.73 2021-12-01 22:51:42.000 335 21250.58 502.72 43125.53 48079.64 2021-12-01 22:51:43.000 335 21250.55 502.73 43125.52 48079.63 2021-12-01 22:51:44.000 335 21250.53 502.74 43125.50 48079.69 2021-12-01 22:51:45.000 335 21250.52 502.73 43125.50 48079.57 2021-12-01 22:51:46.000 335 21250.53 502.73 43125.52 48079.59 2021-12-01 22:51:47.000 335 21250.50 502.74 43125.50 48079.70 2021-12-01 22:51:48.000 335 21250.50 502.73 43125.47 48079.57 2021-12-01 22:51:49.000 335 21250.52 502.73 43125.46 48079.64 2021-12-01 22:51:50.000 335 21250.53 502.74 43125.48 48079.60 2021-12-01 22:51:51.000 335 21250.47 502.76 43125.49 48079.56 2021-12-01 22:51:52.000 335 21250.44 502.76 43125.48 48079.67 2021-12-01 22:51:53.000 335 21250.44 502.77 43125.44 48079.56 2021-12-01 22:51:54.000 335 21250.45 502.80 43125.43 48079.51 2021-12-01 22:51:55.000 335 21250.42 502.78 43125.43 48079.53 2021-12-01 22:51:56.000 335 21250.39 502.78 43125.42 48079.50 2021-12-01 22:51:57.000 335 21250.35 502.79 43125.43 48079.56 2021-12-01 22:51:58.000 335 21250.36 502.78 43125.44 48079.53 2021-12-01 22:51:59.000 335 21250.33 502.75 43125.41 48079.37 2021-12-01 22:52:00.000 335 21250.32 502.70 43125.41 48079.50 2021-12-01 22:52:01.000 335 21250.32 502.71 43125.43 48079.54 2021-12-01 22:52:02.000 335 21250.31 502.71 43125.44 48079.49 2021-12-01 22:52:03.000 335 21250.24 502.71 43125.42 48079.51 2021-12-01 22:52:04.000 335 21250.25 502.70 43125.45 48079.42 2021-12-01 22:52:05.000 335 21250.25 502.71 43125.48 48079.39 2021-12-01 22:52:06.000 335 21250.22 502.72 43125.45 48079.57 2021-12-01 22:52:07.000 335 21250.25 502.71 43125.43 48079.39 2021-12-01 22:52:08.000 335 21250.26 502.70 43125.41 48079.49 2021-12-01 22:52:09.000 335 21250.22 502.71 43125.41 48079.41 2021-12-01 22:52:10.000 335 21250.21 502.73 43125.42 48079.46 2021-12-01 22:52:11.000 335 21250.20 502.71 43125.42 48079.37 2021-12-01 22:52:12.000 335 21250.20 502.69 43125.43 48079.49 2021-12-01 22:52:13.000 335 21250.21 502.66 43125.43 48079.35 2021-12-01 22:52:14.000 335 21250.19 502.64 43125.45 48079.40 2021-12-01 22:52:15.000 335 21250.17 502.67 43125.45 48079.52 2021-12-01 22:52:16.000 335 21250.20 502.66 43125.47 48079.42 2021-12-01 22:52:17.000 335 21250.18 502.69 43125.43 48079.42 2021-12-01 22:52:18.000 335 21250.20 502.69 43125.43 48079.48 2021-12-01 22:52:19.000 335 21250.20 502.69 43125.41 48079.34 2021-12-01 22:52:20.000 335 21250.22 502.69 43125.42 48079.51 2021-12-01 22:52:21.000 335 21250.25 502.71 43125.41 48079.45 2021-12-01 22:52:22.000 335 21250.27 502.72 43125.37 48079.33 2021-12-01 22:52:23.000 335 21250.23 502.74 43125.38 48079.43 2021-12-01 22:52:24.000 335 21250.22 502.73 43125.40 48079.41 2021-12-01 22:52:25.000 335 21250.26 502.74 43125.38 48079.36 2021-12-01 22:52:26.000 335 21250.27 502.76 43125.38 48079.49 2021-12-01 22:52:27.000 335 21250.26 502.75 43125.38 48079.31 2021-12-01 22:52:28.000 335 21250.26 502.71 43125.42 48079.42 2021-12-01 22:52:29.000 335 21250.26 502.67 43125.41 48079.51 2021-12-01 22:52:30.000 335 21250.31 502.63 43125.43 48079.44 2021-12-01 22:52:31.000 335 21250.29 502.61 43125.45 48079.52 2021-12-01 22:52:32.000 335 21250.31 502.64 43125.46 48079.57 2021-12-01 22:52:33.000 335 21250.32 502.63 43125.48 48079.42 2021-12-01 22:52:34.000 335 21250.32 502.62 43125.46 48079.61 2021-12-01 22:52:35.000 335 21250.36 502.59 43125.48 48079.53 2021-12-01 22:52:36.000 335 21250.33 502.60 43125.49 48079.50 2021-12-01 22:52:37.000 335 21250.33 502.62 43125.51 48079.59 2021-12-01 22:52:38.000 335 21250.33 502.59 43125.52 48079.53 2021-12-01 22:52:39.000 335 21250.37 502.57 43125.55 48079.51 2021-12-01 22:52:40.000 335 21250.35 502.59 43125.52 48079.70 2021-12-01 22:52:41.000 335 21250.37 502.59 43125.51 48079.49 2021-12-01 22:52:42.000 335 21250.34 502.60 43125.52 48079.58 2021-12-01 22:52:43.000 335 21250.35 502.60 43125.53 48079.58 2021-12-01 22:52:44.000 335 21250.39 502.59 43125.56 48079.61 2021-12-01 22:52:45.000 335 21250.38 502.61 43125.53 48079.53 2021-12-01 22:52:46.000 335 21250.36 502.57 43125.52 48079.64 2021-12-01 22:52:47.000 335 21250.36 502.55 43125.55 48079.51 2021-12-01 22:52:48.000 335 21250.36 502.56 43125.54 48079.58 2021-12-01 22:52:49.000 335 21250.40 502.53 43125.59 48079.64 2021-12-01 22:52:50.000 335 21250.38 502.53 43125.62 48079.59 2021-12-01 22:52:51.000 335 21250.37 502.50 43125.63 48079.63 2021-12-01 22:52:52.000 335 21250.37 502.48 43125.62 48079.68 2021-12-01 22:52:53.000 335 21250.34 502.50 43125.62 48079.59 2021-12-01 22:52:54.000 335 21250.35 502.49 43125.64 48079.61 2021-12-01 22:52:55.000 335 21250.34 502.53 43125.63 48079.75 2021-12-01 22:52:56.000 335 21250.37 502.58 43125.58 48079.54 2021-12-01 22:52:57.000 335 21250.36 502.60 43125.56 48079.68 2021-12-01 22:52:58.000 335 21250.35 502.59 43125.54 48079.54 2021-12-01 22:52:59.000 335 21250.33 502.62 43125.53 48079.60 2021-12-01 22:53:00.000 335 21250.32 502.63 43125.52 48079.52 2021-12-01 22:53:01.000 335 21250.34 502.60 43125.48 48079.62 2021-12-01 22:53:02.000 335 21250.36 502.58 43125.50 48079.47 2021-12-01 22:53:03.000 335 21250.37 502.55 43125.52 48079.65 2021-12-01 22:53:04.000 335 21250.36 502.52 43125.56 48079.52 2021-12-01 22:53:05.000 335 21250.35 502.49 43125.56 48079.65 2021-12-01 22:53:06.000 335 21250.33 502.45 43125.57 48079.58 2021-12-01 22:53:07.000 335 21250.32 502.46 43125.59 48079.63 2021-12-01 22:53:08.000 335 21250.31 502.50 43125.60 48079.62 2021-12-01 22:53:09.000 335 21250.34 502.48 43125.62 48079.70 2021-12-01 22:53:10.000 335 21250.36 502.46 43125.66 48079.56 2021-12-01 22:53:11.000 335 21250.34 502.50 43125.63 48079.76 2021-12-01 22:53:12.000 335 21250.34 502.49 43125.66 48079.67 2021-12-01 22:53:13.000 335 21250.33 502.48 43125.66 48079.66 2021-12-01 22:53:14.000 335 21250.31 502.48 43125.67 48079.68 2021-12-01 22:53:15.000 335 21250.33 502.49 43125.66 48079.75 2021-12-01 22:53:16.000 335 21250.29 502.47 43125.67 48079.65 2021-12-01 22:53:17.000 335 21250.28 502.45 43125.68 48079.77 2021-12-01 22:53:18.000 335 21250.28 502.45 43125.69 48079.63 2021-12-01 22:53:19.000 335 21250.29 502.46 43125.71 48079.82 2021-12-01 22:53:20.000 335 21250.30 502.44 43125.74 48079.67 2021-12-01 22:53:21.000 335 21250.30 502.46 43125.78 48079.81 2021-12-01 22:53:22.000 335 21250.27 502.48 43125.75 48079.70 2021-12-01 22:53:23.000 335 21250.24 502.48 43125.76 48079.81 2021-12-01 22:53:24.000 335 21250.25 502.52 43125.74 48079.79 2021-12-01 22:53:25.000 335 21250.27 502.54 43125.74 48079.63 2021-12-01 22:53:26.000 335 21250.28 502.53 43125.72 48079.82 2021-12-01 22:53:27.000 335 21250.22 502.54 43125.73 48079.71 2021-12-01 22:53:28.000 335 21250.22 502.55 43125.72 48079.74 2021-12-01 22:53:29.000 335 21250.22 502.53 43125.74 48079.75 2021-12-01 22:53:30.000 335 21250.21 502.51 43125.75 48079.63 2021-12-01 22:53:31.000 335 21250.18 502.51 43125.77 48079.79 2021-12-01 22:53:32.000 335 21250.17 502.50 43125.78 48079.71 2021-12-01 22:53:33.000 335 21250.13 502.51 43125.78 48079.67 2021-12-01 22:53:34.000 335 21250.09 502.48 43125.78 48079.73 2021-12-01 22:53:35.000 335 21250.09 502.45 43125.80 48079.62 2021-12-01 22:53:36.000 335 21250.06 502.42 43125.82 48079.63 2021-12-01 22:53:37.000 335 21250.05 502.40 43125.83 48079.78 2021-12-01 22:53:38.000 335 21250.04 502.40 43125.84 48079.64 2021-12-01 22:53:39.000 335 21249.98 502.38 43125.83 48079.70 2021-12-01 22:53:40.000 335 21249.96 502.37 43125.81 48079.67 2021-12-01 22:53:41.000 335 21249.95 502.38 43125.81 48079.62 2021-12-01 22:53:42.000 335 21249.94 502.38 43125.84 48079.76 2021-12-01 22:53:43.000 335 21249.92 502.34 43125.84 48079.67 2021-12-01 22:53:44.000 335 21249.92 502.37 43125.84 48079.60 2021-12-01 22:53:45.000 335 21249.90 502.37 43125.81 48079.70 2021-12-01 22:53:46.000 335 21249.89 502.35 43125.82 48079.62 2021-12-01 22:53:47.000 335 21249.89 502.36 43125.82 48079.71 2021-12-01 22:53:48.000 335 21249.90 502.36 43125.83 48079.70 2021-12-01 22:53:49.000 335 21249.89 502.35 43125.86 48079.55 2021-12-01 22:53:50.000 335 21249.89 502.34 43125.85 48079.72 2021-12-01 22:53:51.000 335 21249.88 502.34 43125.84 48079.60 2021-12-01 22:53:52.000 335 21249.89 502.36 43125.86 48079.68 2021-12-01 22:53:53.000 335 21249.89 502.37 43125.84 48079.68 2021-12-01 22:53:54.000 335 21249.88 502.39 43125.84 48079.69 2021-12-01 22:53:55.000 335 21249.85 502.42 43125.82 48079.54 2021-12-01 22:53:56.000 335 21249.86 502.44 43125.80 48079.75 2021-12-01 22:53:57.000 335 21249.85 502.48 43125.79 48079.61 2021-12-01 22:53:58.000 335 21249.79 502.52 43125.77 48079.55 2021-12-01 22:53:59.000 335 21249.78 502.55 43125.75 48079.59 2021-12-01 22:54:00.000 335 21249.77 502.56 43125.74 48079.52 2021-12-01 22:54:01.000 335 21249.74 502.55 43125.74 48079.58 2021-12-01 22:54:02.000 335 21249.77 502.56 43125.74 48079.42 2021-12-01 22:54:03.000 335 21249.72 502.59 43125.74 48079.59 2021-12-01 22:54:04.000 335 21249.72 502.59 43125.73 48079.40 2021-12-01 22:54:05.000 335 21249.74 502.61 43125.72 48079.47 2021-12-01 22:54:06.000 335 21249.70 502.67 43125.69 48079.50 2021-12-01 22:54:07.000 335 21249.72 502.70 43125.66 48079.44 2021-12-01 22:54:08.000 335 21249.70 502.69 43125.64 48079.46 2021-12-01 22:54:09.000 335 21249.69 502.67 43125.66 48079.31 2021-12-01 22:54:10.000 335 21249.67 502.69 43125.63 48079.36 2021-12-01 22:54:11.000 335 21249.63 502.71 43125.63 48079.46 2021-12-01 22:54:12.000 335 21249.63 502.72 43125.63 48079.38 2021-12-01 22:54:13.000 335 21249.65 502.74 43125.62 48079.34 2021-12-01 22:54:14.000 335 21249.66 502.72 43125.64 48079.33 2021-12-01 22:54:15.000 335 21249.63 502.71 43125.64 48079.33 2021-12-01 22:54:16.000 335 21249.63 502.74 43125.66 48079.43 2021-12-01 22:54:17.000 335 21249.61 502.77 43125.63 48079.38 2021-12-01 22:54:18.000 335 21249.62 502.77 43125.63 48079.26 2021-12-01 22:54:19.000 335 21249.59 502.77 43125.64 48079.36 2021-12-01 22:54:20.000 335 21249.59 502.76 43125.63 48079.36 2021-12-01 22:54:21.000 335 21249.63 502.76 43125.63 48079.36 2021-12-01 22:54:22.000 335 21249.60 502.75 43125.65 48079.38 2021-12-01 22:54:23.000 335 21249.57 502.79 43125.63 48079.24 2021-12-01 22:54:24.000 335 21249.58 502.88 43125.62 48079.30 2021-12-01 22:54:25.000 335 21249.54 502.94 43125.57 48079.38 2021-12-01 22:54:26.000 335 21249.51 502.96 43125.54 48079.22 2021-12-01 22:54:27.000 335 21249.52 502.97 43125.49 48079.19 2021-12-01 22:54:28.000 335 21249.49 502.98 43125.50 48079.13 2021-12-01 22:54:29.000 335 21249.49 502.98 43125.48 48079.12 2021-12-01 22:54:30.000 335 21249.46 503.03 43125.46 48079.19 2021-12-01 22:54:31.000 335 21249.46 503.06 43125.43 48079.14 2021-12-01 22:54:32.000 335 21249.42 503.08 43125.38 48078.95 2021-12-01 22:54:33.000 335 21249.42 503.10 43125.35 48079.04 2021-12-01 22:54:34.000 335 21249.45 503.11 43125.35 48079.05 2021-12-01 22:54:35.000 335 21249.44 503.12 43125.33 48078.96 2021-12-01 22:54:36.000 335 21249.45 503.13 43125.29 48078.99 2021-12-01 22:54:37.000 335 21249.43 503.14 43125.31 48078.94 2021-12-01 22:54:38.000 335 21249.45 503.11 43125.34 48078.92 2021-12-01 22:54:39.000 335 21249.49 503.04 43125.35 48079.03 2021-12-01 22:54:40.000 335 21249.51 502.98 43125.34 48078.86 2021-12-01 22:54:41.000 335 21249.51 502.93 43125.35 48079.10 2021-12-01 22:54:42.000 335 21249.48 502.91 43125.38 48078.96 2021-12-01 22:54:43.000 335 21249.55 502.88 43125.42 48079.21 2021-12-01 22:54:44.000 335 21249.54 502.93 43125.48 48079.15 2021-12-01 22:54:45.000 335 21249.52 502.94 43125.50 48079.12 2021-12-01 22:54:46.000 335 21249.52 502.96 43125.45 48079.17 2021-12-01 22:54:47.000 335 21249.53 502.99 43125.45 48079.12 2021-12-01 22:54:48.000 335 21249.48 503.02 43125.45 48079.22 2021-12-01 22:54:49.000 335 21249.47 503.04 43125.47 48079.18 2021-12-01 22:54:50.000 335 21249.45 503.06 43125.45 48079.04 2021-12-01 22:54:51.000 335 21249.48 503.04 43125.46 48079.23 2021-12-01 22:54:52.000 335 21249.49 503.03 43125.44 48079.05 2021-12-01 22:54:53.000 335 21249.43 503.05 43125.44 48079.16 2021-12-01 22:54:54.000 335 21249.44 503.03 43125.47 48079.06 2021-12-01 22:54:55.000 335 21249.43 503.01 43125.46 48079.12 2021-12-01 22:54:56.000 335 21249.41 503.00 43125.43 48079.07 2021-12-01 22:54:57.000 335 21249.43 502.98 43125.42 48079.04 2021-12-01 22:54:58.000 335 21249.44 502.99 43125.47 48079.17 2021-12-01 22:54:59.000 335 21249.40 503.00 43125.49 48079.03 2021-12-01 22:55:00.000 335 21249.40 502.98 43125.49 48079.07 2021-12-01 22:55:01.000 335 21249.39 502.98 43125.47 48079.20 2021-12-01 22:55:02.000 335 21249.36 502.97 43125.49 48079.11 2021-12-01 22:55:03.000 335 21249.36 502.97 43125.50 48079.10 2021-12-01 22:55:04.000 335 21249.35 502.95 43125.53 48079.09 2021-12-01 22:55:05.000 335 21249.36 502.95 43125.55 48079.12 2021-12-01 22:55:06.000 335 21249.34 502.91 43125.53 48079.11 2021-12-01 22:55:07.000 335 21249.33 502.89 43125.54 48079.15 2021-12-01 22:55:08.000 335 21249.33 502.90 43125.54 48079.17 2021-12-01 22:55:09.000 335 21249.32 502.92 43125.49 48079.02 2021-12-01 22:55:10.000 335 21249.33 502.92 43125.48 48079.20 2021-12-01 22:55:11.000 335 21249.36 502.84 43125.50 48079.00 2021-12-01 22:55:12.000 335 21249.33 502.82 43125.50 48079.18 2021-12-01 22:55:13.000 335 21249.37 502.79 43125.50 48079.06 2021-12-01 22:55:14.000 335 21249.37 502.82 43125.52 48079.11 2021-12-01 22:55:15.000 335 21249.34 502.83 43125.52 48079.15 2021-12-01 22:55:16.000 335 21249.35 502.86 43125.50 48079.15 2021-12-01 22:55:17.000 335 21249.33 502.84 43125.54 48079.17 2021-12-01 22:55:18.000 335 21249.30 502.86 43125.53 48079.08 2021-12-01 22:55:19.000 335 21249.30 502.90 43125.53 48079.08 2021-12-01 22:55:20.000 335 21249.31 502.91 43125.48 48079.19 2021-12-01 22:55:21.000 335 21249.31 502.93 43125.48 48079.11 2021-12-01 22:55:22.000 335 21249.29 502.93 43125.49 48079.08 2021-12-01 22:55:23.000 335 21249.28 502.95 43125.45 48079.08 2021-12-01 22:55:24.000 335 21249.29 502.96 43125.48 48079.06 2021-12-01 22:55:25.000 335 21249.25 502.99 43125.45 48079.06 2021-12-01 22:55:26.000 335 21249.24 502.99 43125.43 48079.06 2021-12-01 22:55:27.000 335 21249.22 503.01 43125.40 48078.94 2021-12-01 22:55:28.000 335 21249.20 503.02 43125.42 48079.07 2021-12-01 22:55:29.000 335 21249.21 503.00 43125.39 48078.89 2021-12-01 22:55:30.000 335 21249.21 502.98 43125.40 48079.05 2021-12-01 22:55:31.000 335 21249.18 502.99 43125.38 48078.94 2021-12-01 22:55:32.000 335 21249.21 503.00 43125.34 48078.99 2021-12-01 22:55:33.000 335 21249.20 503.01 43125.34 48078.89 2021-12-01 22:55:34.000 335 21249.17 503.02 43125.37 48079.00 2021-12-01 22:55:35.000 335 21249.16 503.00 43125.41 48078.92 2021-12-01 22:55:36.000 335 21249.17 503.02 43125.37 48078.95 2021-12-01 22:55:37.000 335 21249.17 503.01 43125.38 48078.93 2021-12-01 22:55:38.000 335 21249.18 502.94 43125.44 48078.95 2021-12-01 22:55:39.000 335 21249.18 502.89 43125.48 48078.93 2021-12-01 22:55:40.000 335 21249.19 502.88 43125.49 48079.01 2021-12-01 22:55:41.000 335 21249.18 502.89 43125.50 48078.98 2021-12-01 22:55:42.000 335 21249.19 502.90 43125.50 48079.00 2021-12-01 22:55:43.000 335 21249.18 502.88 43125.52 48079.09 2021-12-01 22:55:44.000 335 21249.19 502.88 43125.50 48079.06 2021-12-01 22:55:45.000 335 21249.16 502.90 43125.49 48078.99 2021-12-01 22:55:46.000 335 21249.16 502.89 43125.51 48079.08 2021-12-01 22:55:47.000 335 21249.17 502.88 43125.50 48079.03 2021-12-01 22:55:48.000 335 21249.15 502.91 43125.50 48079.01 2021-12-01 22:55:49.000 335 21249.17 502.93 43125.48 48079.13 2021-12-01 22:55:50.000 335 21249.18 502.92 43125.51 48078.96 2021-12-01 22:55:51.000 335 21249.22 502.91 43125.51 48079.14 2021-12-01 22:55:52.000 335 21249.20 502.90 43125.50 48078.96 2021-12-01 22:55:53.000 335 21249.22 502.89 43125.50 48079.13 2021-12-01 22:55:54.000 335 21249.21 502.87 43125.50 48078.99 2021-12-01 22:55:55.000 335 21249.23 502.86 43125.53 48079.06 2021-12-01 22:55:56.000 335 21249.22 502.86 43125.54 48079.13 2021-12-01 22:55:57.000 335 21249.22 502.84 43125.57 48079.07 2021-12-01 22:55:58.000 335 21249.24 502.81 43125.58 48079.09 2021-12-01 22:55:59.000 335 21249.24 502.83 43125.58 48079.12 2021-12-01 22:56:00.000 335 21249.25 502.82 43125.62 48079.12 2021-12-01 22:56:01.000 335 21249.21 502.79 43125.62 48079.15 2021-12-01 22:56:02.000 335 21249.23 502.81 43125.59 48079.10 2021-12-01 22:56:03.000 335 21249.24 502.80 43125.60 48079.16 2021-12-01 22:56:04.000 335 21249.21 502.79 43125.62 48079.11 2021-12-01 22:56:05.000 335 21249.23 502.76 43125.62 48079.10 2021-12-01 22:56:06.000 335 21249.25 502.76 43125.59 48079.18 2021-12-01 22:56:07.000 335 21249.23 502.77 43125.59 48079.10 2021-12-01 22:56:08.000 335 21249.22 502.76 43125.63 48079.17 2021-12-01 22:56:09.000 335 21249.23 502.74 43125.61 48079.15 2021-12-01 22:56:10.000 335 21249.24 502.74 43125.61 48079.15 2021-12-01 22:56:11.000 335 21249.22 502.74 43125.64 48079.20 2021-12-01 22:56:12.000 335 21249.18 502.71 43125.61 48079.20 2021-12-01 22:56:13.000 335 21249.24 502.71 43125.62 48079.11 2021-12-01 22:56:14.000 335 21249.22 502.73 43125.63 48079.20 2021-12-01 22:56:15.000 335 21249.19 502.71 43125.58 48079.17 2021-12-01 22:56:16.000 335 21249.19 502.72 43125.59 48079.12 2021-12-01 22:56:17.000 335 21249.16 502.74 43125.60 48079.17 2021-12-01 22:56:18.000 335 21249.20 502.75 43125.55 48079.12 2021-12-01 22:56:19.000 335 21249.18 502.78 43125.56 48079.08 2021-12-01 22:56:20.000 335 21249.18 502.79 43125.56 48079.15 2021-12-01 22:56:21.000 335 21249.18 502.79 43125.57 48079.07 2021-12-01 22:56:22.000 335 21249.21 502.76 43125.60 48079.06 2021-12-01 22:56:23.000 335 21249.19 502.77 43125.61 48079.12 2021-12-01 22:56:24.000 335 21249.15 502.77 43125.57 48079.06 2021-12-01 22:56:25.000 335 21249.19 502.75 43125.58 48079.11 2021-12-01 22:56:26.000 335 21249.19 502.73 43125.60 48079.11 2021-12-01 22:56:27.000 335 21249.15 502.76 43125.60 48079.05 2021-12-01 22:56:28.000 335 21249.13 502.76 43125.59 48079.12 2021-12-01 22:56:29.000 335 21249.14 502.81 43125.58 48079.09 2021-12-01 22:56:30.000 335 21249.13 502.79 43125.60 48079.04 2021-12-01 22:56:31.000 335 21249.15 502.78 43125.61 48079.11 2021-12-01 22:56:32.000 335 21249.16 502.76 43125.61 48079.11 2021-12-01 22:56:33.000 335 21249.15 502.75 43125.64 48079.07 2021-12-01 22:56:34.000 335 21249.15 502.73 43125.63 48079.14 2021-12-01 22:56:35.000 335 21249.16 502.73 43125.66 48079.14 2021-12-01 22:56:36.000 335 21249.19 502.74 43125.69 48079.15 2021-12-01 22:56:37.000 335 21249.19 502.73 43125.67 48079.16 2021-12-01 22:56:38.000 335 21249.19 502.71 43125.63 48079.18 2021-12-01 22:56:39.000 335 21249.18 502.75 43125.64 48079.15 2021-12-01 22:56:40.000 335 21249.16 502.76 43125.63 48079.20 2021-12-01 22:56:41.000 335 21249.15 502.80 43125.62 48079.22 2021-12-01 22:56:42.000 335 21249.19 502.81 43125.64 48079.17 2021-12-01 22:56:43.000 335 21249.20 502.81 43125.64 48079.19 2021-12-01 22:56:44.000 335 21249.19 502.81 43125.63 48079.19 2021-12-01 22:56:45.000 335 21249.24 502.80 43125.65 48079.17 2021-12-01 22:56:46.000 335 21249.25 502.81 43125.60 48079.19 2021-12-01 22:56:47.000 335 21249.25 502.79 43125.66 48079.21 2021-12-01 22:56:48.000 335 21249.25 502.81 43125.65 48079.15 2021-12-01 22:56:49.000 335 21249.22 502.81 43125.66 48079.22 2021-12-01 22:56:50.000 335 21249.21 502.85 43125.65 48079.22 2021-12-01 22:56:51.000 335 21249.23 502.90 43125.64 48079.18 2021-12-01 22:56:52.000 335 21249.21 502.91 43125.62 48079.16 2021-12-01 22:56:53.000 335 21249.19 502.91 43125.63 48079.19 2021-12-01 22:56:54.000 335 21249.20 502.96 43125.59 48079.13 2021-12-01 22:56:55.000 335 21249.16 502.98 43125.59 48079.11 2021-12-01 22:56:56.000 335 21249.17 503.00 43125.57 48079.20 2021-12-01 22:56:57.000 335 21249.14 503.01 43125.57 48079.03 2021-12-01 22:56:58.000 335 21249.15 503.02 43125.55 48079.11 2021-12-01 22:56:59.000 335 21249.13 503.05 43125.50 48079.03 2021-12-01 22:57:00.000 335 21249.11 503.05 43125.52 48079.10 2021-12-01 22:57:01.000 335 21249.14 503.03 43125.52 48079.01 2021-12-01 22:57:02.000 335 21249.14 503.04 43125.51 48079.01 2021-12-01 22:57:03.000 335 21249.14 503.03 43125.51 48079.05 2021-12-01 22:57:04.000 335 21249.15 503.05 43125.50 48078.99 2021-12-01 22:57:05.000 335 21249.16 503.04 43125.52 48079.06 2021-12-01 22:57:06.000 335 21249.15 503.04 43125.51 48079.03 2021-12-01 22:57:07.000 335 21249.15 503.03 43125.48 48078.97 2021-12-01 22:57:08.000 335 21249.14 503.02 43125.48 48079.00 2021-12-01 22:57:09.000 335 21249.16 503.02 43125.48 48079.05 2021-12-01 22:57:10.000 335 21249.16 503.04 43125.50 48078.98 2021-12-01 22:57:11.000 335 21249.15 503.04 43125.49 48079.04 2021-12-01 22:57:12.000 335 21249.16 503.01 43125.51 48079.01 2021-12-01 22:57:13.000 335 21249.17 503.04 43125.48 48079.00 2021-12-01 22:57:14.000 335 21249.15 503.04 43125.48 48079.06 2021-12-01 22:57:15.000 335 21249.14 503.03 43125.48 48079.05 2021-12-01 22:57:16.000 335 21249.16 503.05 43125.47 48078.94 2021-12-01 22:57:17.000 335 21249.12 503.06 43125.46 48079.09 2021-12-01 22:57:18.000 335 21249.14 503.06 43125.49 48079.00 2021-12-01 22:57:19.000 335 21249.17 503.06 43125.49 48078.98 2021-12-01 22:57:20.000 335 21249.16 503.06 43125.48 48079.03 2021-12-01 22:57:21.000 335 21249.15 503.05 43125.51 48079.00 2021-12-01 22:57:22.000 335 21249.14 503.07 43125.53 48079.02 2021-12-01 22:57:23.000 335 21249.13 503.06 43125.52 48078.99 2021-12-01 22:57:24.000 335 21249.09 503.06 43125.52 48079.03 2021-12-01 22:57:25.000 335 21249.10 503.05 43125.53 48079.00 2021-12-01 22:57:26.000 335 21249.09 503.04 43125.52 48078.98 2021-12-01 22:57:27.000 335 21249.08 503.06 43125.51 48079.07 2021-12-01 22:57:28.000 335 21249.08 503.07 43125.53 48078.99 2021-12-01 22:57:29.000 335 21249.09 503.10 43125.51 48079.00 2021-12-01 22:57:30.000 335 21249.04 503.11 43125.50 48079.00 2021-12-01 22:57:31.000 335 21249.04 503.11 43125.53 48078.97 2021-12-01 22:57:32.000 335 21249.02 503.09 43125.53 48078.99 2021-12-01 22:57:33.000 335 21249.02 503.11 43125.53 48078.99 2021-12-01 22:57:34.000 335 21249.01 503.12 43125.53 48078.97 2021-12-01 22:57:35.000 335 21248.99 503.11 43125.57 48079.02 2021-12-01 22:57:36.000 335 21248.98 503.13 43125.53 48078.97 2021-12-01 22:57:37.000 335 21249.01 503.15 43125.56 48078.94 2021-12-01 22:57:38.000 335 21248.99 503.14 43125.56 48079.01 2021-12-01 22:57:39.000 335 21248.97 503.14 43125.55 48078.98 2021-12-01 22:57:40.000 335 21248.97 503.17 43125.55 48079.01 2021-12-01 22:57:41.000 335 21248.96 503.16 43125.55 48078.99 2021-12-01 22:57:42.000 335 21248.98 503.15 43125.52 48078.98 2021-12-01 22:57:43.000 335 21248.95 503.14 43125.54 48078.97 2021-12-01 22:57:44.000 335 21248.96 503.13 43125.54 48078.99 2021-12-01 22:57:45.000 335 21248.93 503.15 43125.56 48079.04 2021-12-01 22:57:46.000 335 21248.93 503.17 43125.58 48078.97 2021-12-01 22:57:47.000 335 21248.95 503.16 43125.57 48079.02 2021-12-01 22:57:48.000 335 21248.94 503.17 43125.58 48078.97 2021-12-01 22:57:49.000 335 21248.94 503.19 43125.62 48079.03 2021-12-01 22:57:50.000 335 21248.95 503.19 43125.58 48079.01 2021-12-01 22:57:51.000 335 21248.95 503.18 43125.57 48078.96 2021-12-01 22:57:52.000 335 21248.92 503.18 43125.58 48079.02 2021-12-01 22:57:53.000 335 21248.93 503.20 43125.58 48079.02 2021-12-01 22:57:54.000 335 21248.95 503.22 43125.58 48079.01 2021-12-01 22:57:55.000 335 21248.97 503.23 43125.58 48079.05 2021-12-01 22:57:56.000 335 21248.94 503.25 43125.57 48079.03 2021-12-01 22:57:57.000 335 21248.96 503.27 43125.56 48079.01 2021-12-01 22:57:58.000 335 21248.98 503.28 43125.59 48079.06 2021-12-01 22:57:59.000 335 21249.00 503.30 43125.56 48079.00 2021-12-01 22:58:00.000 335 21249.01 503.32 43125.57 48079.03 2021-12-01 22:58:01.000 335 21249.02 503.35 43125.56 48078.98 2021-12-01 22:58:02.000 335 21248.99 503.33 43125.56 48079.00 2021-12-01 22:58:03.000 335 21249.00 503.34 43125.55 48078.95 2021-12-01 22:58:04.000 335 21249.01 503.35 43125.55 48079.02 2021-12-01 22:58:05.000 335 21249.03 503.34 43125.54 48078.96 2021-12-01 22:58:06.000 335 21249.01 503.37 43125.56 48079.00 2021-12-01 22:58:07.000 335 21249.00 503.39 43125.54 48078.96 2021-12-01 22:58:08.000 335 21249.01 503.41 43125.53 48078.98 2021-12-01 22:58:09.000 335 21249.01 503.41 43125.53 48078.94 2021-12-01 22:58:10.000 335 21249.01 503.39 43125.51 48078.97 2021-12-01 22:58:11.000 335 21249.02 503.39 43125.51 48078.91 2021-12-01 22:58:12.000 335 21249.00 503.41 43125.49 48078.97 2021-12-01 22:58:13.000 335 21248.99 503.39 43125.49 48078.91 2021-12-01 22:58:14.000 335 21249.03 503.38 43125.49 48078.96 2021-12-01 22:58:15.000 335 21249.02 503.37 43125.49 48078.93 2021-12-01 22:58:16.000 335 21249.01 503.38 43125.51 48078.94 2021-12-01 22:58:17.000 335 21249.04 503.38 43125.51 48078.97 2021-12-01 22:58:18.000 335 21249.00 503.39 43125.50 48078.93 2021-12-01 22:58:19.000 335 21249.04 503.38 43125.47 48078.91 2021-12-01 22:58:20.000 335 21249.04 503.40 43125.49 48078.95 2021-12-01 22:58:21.000 335 21249.04 503.42 43125.50 48078.92 2021-12-01 22:58:22.000 335 21249.01 503.41 43125.48 48078.96 2021-12-01 22:58:23.000 335 21249.01 503.44 43125.50 48078.95 2021-12-01 22:58:24.000 335 21248.99 503.44 43125.49 48078.90 2021-12-01 22:58:25.000 335 21248.97 503.45 43125.47 48078.94 2021-12-01 22:58:26.000 335 21248.97 503.48 43125.47 48078.86 2021-12-01 22:58:27.000 335 21248.97 503.48 43125.47 48078.90 2021-12-01 22:58:28.000 335 21248.99 503.46 43125.47 48078.87 2021-12-01 22:58:29.000 335 21248.95 503.48 43125.45 48078.85 2021-12-01 22:58:30.000 335 21248.95 503.50 43125.44 48078.88 2021-12-01 22:58:31.000 335 21248.94 503.47 43125.46 48078.86 2021-12-01 22:58:32.000 335 21248.87 503.46 43125.43 48078.84 2021-12-01 22:58:33.000 335 21248.87 503.50 43125.45 48078.85 2021-12-01 22:58:34.000 335 21248.87 503.49 43125.45 48078.83 2021-12-01 22:58:35.000 335 21248.90 503.51 43125.43 48078.81 2021-12-01 22:58:36.000 335 21248.87 503.52 43125.41 48078.81 2021-12-01 22:58:37.000 335 21248.84 503.52 43125.40 48078.84 2021-12-01 22:58:38.000 335 21248.86 503.50 43125.41 48078.78 2021-12-01 22:58:39.000 335 21248.83 503.51 43125.44 48078.83 2021-12-01 22:58:40.000 335 21248.83 503.48 43125.47 48078.79 2021-12-01 22:58:41.000 335 21248.79 503.50 43125.42 48078.76 2021-12-01 22:58:42.000 335 21248.77 503.50 43125.41 48078.83 2021-12-01 22:58:43.000 335 21248.80 503.53 43125.44 48078.74 2021-12-01 22:58:44.000 335 21248.81 503.52 43125.44 48078.82 2021-12-01 22:58:45.000 335 21248.80 503.53 43125.45 48078.75 2021-12-01 22:58:46.000 335 21248.79 503.53 43125.47 48078.79 2021-12-01 22:58:47.000 335 21248.78 503.53 43125.43 48078.82 2021-12-01 22:58:48.000 335 21248.77 503.56 43125.40 48078.78 2021-12-01 22:58:49.000 335 21248.76 503.57 43125.44 48078.80 2021-12-01 22:58:50.000 335 21248.77 503.60 43125.45 48078.79 2021-12-01 22:58:51.000 335 21248.75 503.64 43125.41 48078.77 2021-12-01 22:58:52.000 335 21248.75 503.63 43125.42 48078.81 2021-12-01 22:58:53.000 335 21248.75 503.64 43125.41 48078.77 2021-12-01 22:58:54.000 335 21248.74 503.65 43125.41 48078.71 2021-12-01 22:58:55.000 335 21248.73 503.65 43125.41 48078.80 2021-12-01 22:58:56.000 335 21248.78 503.65 43125.40 48078.77 2021-12-01 22:58:57.000 335 21248.78 503.66 43125.42 48078.72 2021-12-01 22:58:58.000 335 21248.80 503.66 43125.41 48078.73 2021-12-01 22:58:59.000 335 21248.78 503.66 43125.39 48078.77 2021-12-01 22:59:00.000 335 21248.77 503.68 43125.41 48078.76 2021-12-01 22:59:01.000 335 21248.79 503.69 43125.41 48078.75 2021-12-01 22:59:02.000 335 21248.81 503.68 43125.38 48078.77 2021-12-01 22:59:03.000 335 21248.81 503.70 43125.39 48078.76 2021-12-01 22:59:04.000 335 21248.82 503.70 43125.40 48078.80 2021-12-01 22:59:05.000 335 21248.86 503.67 43125.38 48078.81 2021-12-01 22:59:06.000 335 21248.88 503.67 43125.39 48078.76 2021-12-01 22:59:07.000 335 21248.88 503.67 43125.41 48078.80 2021-12-01 22:59:08.000 335 21248.88 503.67 43125.41 48078.84 2021-12-01 22:59:09.000 335 21248.87 503.66 43125.42 48078.82 2021-12-01 22:59:10.000 335 21248.89 503.68 43125.40 48078.82 2021-12-01 22:59:11.000 335 21248.88 503.74 43125.41 48078.83 2021-12-01 22:59:12.000 335 21248.91 503.70 43125.44 48078.80 2021-12-01 22:59:13.000 335 21248.90 503.72 43125.43 48078.88 2021-12-01 22:59:14.000 335 21248.88 503.72 43125.44 48078.85 2021-12-01 22:59:15.000 335 21248.95 503.72 43125.43 48078.78 2021-12-01 22:59:16.000 335 21248.98 503.72 43125.43 48078.89 2021-12-01 22:59:17.000 335 21248.98 503.71 43125.44 48078.85 2021-12-01 22:59:18.000 335 21248.98 503.72 43125.41 48078.81 2021-12-01 22:59:19.000 335 21248.98 503.73 43125.36 48078.89 2021-12-01 22:59:20.000 335 21248.98 503.73 43125.38 48078.85 2021-12-01 22:59:21.000 335 21248.97 503.72 43125.39 48078.88 2021-12-01 22:59:22.000 335 21248.96 503.72 43125.41 48078.87 2021-12-01 22:59:23.000 335 21249.02 503.70 43125.44 48078.84 2021-12-01 22:59:24.000 335 21249.04 503.71 43125.45 48078.88 2021-12-01 22:59:25.000 335 21249.03 503.71 43125.44 48078.95 2021-12-01 22:59:26.000 335 21249.05 503.73 43125.41 48078.91 2021-12-01 22:59:27.000 335 21249.05 503.74 43125.42 48078.88 2021-12-01 22:59:28.000 335 21249.06 503.73 43125.42 48078.95 2021-12-01 22:59:29.000 335 21249.05 503.73 43125.42 48078.91 2021-12-01 22:59:30.000 335 21249.03 503.74 43125.42 48078.90 2021-12-01 22:59:31.000 335 21249.05 503.75 43125.43 48078.93 2021-12-01 22:59:32.000 335 21249.01 503.77 43125.45 48078.88 2021-12-01 22:59:33.000 335 21249.03 503.76 43125.45 48078.88 2021-12-01 22:59:34.000 335 21248.98 503.78 43125.47 48078.98 2021-12-01 22:59:35.000 335 21248.98 503.78 43125.49 48078.87 2021-12-01 22:59:36.000 335 21248.98 503.79 43125.49 48078.90 2021-12-01 22:59:37.000 335 21248.95 503.81 43125.45 48078.96 2021-12-01 22:59:38.000 335 21248.93 503.84 43125.46 48078.88 2021-12-01 22:59:39.000 335 21248.90 503.89 43125.47 48078.89 2021-12-01 22:59:40.000 335 21248.88 503.91 43125.45 48078.86 2021-12-01 22:59:41.000 335 21248.87 503.92 43125.41 48078.85 2021-12-01 22:59:42.000 335 21248.84 503.96 43125.38 48078.81 2021-12-01 22:59:43.000 335 21248.85 503.98 43125.37 48078.80 2021-12-01 22:59:44.000 335 21248.81 503.97 43125.38 48078.81 2021-12-01 22:59:45.000 335 21248.81 503.97 43125.38 48078.74 2021-12-01 22:59:46.000 335 21248.79 504.01 43125.37 48078.78 2021-12-01 22:59:47.000 335 21248.80 504.04 43125.36 48078.72 2021-12-01 22:59:48.000 335 21248.85 504.02 43125.35 48078.77 2021-12-01 22:59:49.000 335 21248.83 504.05 43125.35 48078.70 2021-12-01 22:59:50.000 335 21248.81 504.02 43125.36 48078.73 2021-12-01 22:59:51.000 335 21248.83 504.04 43125.34 48078.78 2021-12-01 22:59:52.000 335 21248.86 504.08 43125.33 48078.68 2021-12-01 22:59:53.000 335 21248.85 504.08 43125.32 48078.78 2021-12-01 22:59:54.000 335 21248.84 504.10 43125.33 48078.69 2021-12-01 22:59:55.000 335 21248.85 504.10 43125.35 48078.77 2021-12-01 22:59:56.000 335 21248.83 504.12 43125.37 48078.73 2021-12-01 22:59:57.000 335 21248.85 504.15 43125.37 48078.74 2021-12-01 22:59:58.000 335 21248.86 504.14 43125.34 48078.72 2021-12-01 22:59:59.000 335 21248.87 504.18 43125.30 48078.71 2021-12-01 23:00:00.000 335 21248.84 504.18 43125.32 48078.73 2021-12-01 23:00:01.000 335 21248.84 504.18 43125.34 48078.75 2021-12-01 23:00:02.000 335 21248.84 504.18 43125.33 48078.68 2021-12-01 23:00:03.000 335 21248.83 504.18 43125.31 48078.78 2021-12-01 23:00:04.000 335 21248.83 504.20 43125.30 48078.67 2021-12-01 23:00:05.000 335 21248.83 504.19 43125.35 48078.79 2021-12-01 23:00:06.000 335 21248.82 504.19 43125.37 48078.66 2021-12-01 23:00:07.000 335 21248.80 504.20 43125.38 48078.72 2021-12-01 23:00:08.000 335 21248.79 504.19 43125.37 48078.79 2021-12-01 23:00:09.000 335 21248.84 504.17 43125.34 48078.71 2021-12-01 23:00:10.000 335 21248.85 504.20 43125.34 48078.74 2021-12-01 23:00:11.000 335 21248.85 504.23 43125.37 48078.71 2021-12-01 23:00:12.000 335 21248.85 504.22 43125.41 48078.77 2021-12-01 23:00:13.000 335 21248.84 504.22 43125.39 48078.71 2021-12-01 23:00:14.000 335 21248.84 504.21 43125.37 48078.77 2021-12-01 23:00:15.000 335 21248.83 504.22 43125.37 48078.72 2021-12-01 23:00:16.000 335 21248.83 504.23 43125.39 48078.76 2021-12-01 23:00:17.000 335 21248.83 504.24 43125.33 48078.70 2021-12-01 23:00:18.000 335 21248.82 504.24 43125.30 48078.76 2021-12-01 23:00:19.000 335 21248.80 504.26 43125.34 48078.71 2021-12-01 23:00:20.000 335 21248.78 504.28 43125.34 48078.76 2021-12-01 23:00:21.000 335 21248.83 504.26 43125.36 48078.70 2021-12-01 23:00:22.000 335 21248.84 504.26 43125.37 48078.75 2021-12-01 23:00:23.000 335 21248.82 504.27 43125.34 48078.77 2021-12-01 23:00:24.000 335 21248.81 504.29 43125.35 48078.68 2021-12-01 23:00:25.000 335 21248.82 504.31 43125.34 48078.75 2021-12-01 23:00:26.000 335 21248.81 504.32 43125.37 48078.67 2021-12-01 23:00:27.000 335 21248.79 504.32 43125.33 48078.76 2021-12-01 23:00:28.000 335 21248.80 504.30 43125.32 48078.65 2021-12-01 23:00:29.000 335 21248.79 504.29 43125.32 48078.69 2021-12-01 23:00:30.000 335 21248.76 504.29 43125.32 48078.72 2021-12-01 23:00:31.000 335 21248.75 504.32 43125.31 48078.67 2021-12-01 23:00:32.000 335 21248.76 504.32 43125.31 48078.68 2021-12-01 23:00:33.000 335 21248.72 504.30 43125.33 48078.68 2021-12-01 23:00:34.000 335 21248.66 504.35 43125.30 48078.67 2021-12-01 23:00:35.000 335 21248.66 504.41 43125.29 48078.69 2021-12-01 23:00:36.000 335 21248.66 504.47 43125.23 48078.62 2021-12-01 23:00:37.000 335 21248.66 504.46 43125.20 48078.51 2021-12-01 23:00:38.000 335 21248.65 504.47 43125.20 48078.55 2021-12-01 23:00:39.000 335 21248.64 504.47 43125.20 48078.55 2021-12-01 23:00:40.000 335 21248.62 504.46 43125.16 48078.45 2021-12-01 23:00:41.000 335 21248.63 504.45 43125.19 48078.44 2021-12-01 23:00:42.000 335 21248.68 504.37 43125.20 48078.55 2021-12-01 23:00:43.000 335 21248.70 504.31 43125.25 48078.48 2021-12-01 23:00:44.000 335 21248.73 504.28 43125.30 48078.62 2021-12-01 23:00:45.000 335 21248.71 504.26 43125.35 48078.57 2021-12-01 23:00:46.000 335 21248.73 504.23 43125.37 48078.74 2021-12-01 23:00:47.000 335 21248.73 504.23 43125.37 48078.68 2021-12-01 23:00:48.000 335 21248.72 504.23 43125.39 48078.76 2021-12-01 23:00:49.000 335 21248.74 504.25 43125.39 48078.68 2021-12-01 23:00:50.000 335 21248.72 504.29 43125.41 48078.74 2021-12-01 23:00:51.000 335 21248.71 504.25 43125.42 48078.75 2021-12-01 23:00:52.000 335 21248.71 504.27 43125.40 48078.74 2021-12-01 23:00:53.000 335 21248.69 504.33 43125.39 48078.71 2021-12-01 23:00:54.000 335 21248.63 504.44 43125.33 48078.70 2021-12-01 23:00:55.000 335 21248.63 504.49 43125.27 48078.61 2021-12-01 23:00:56.000 335 21248.63 504.54 43125.21 48078.58 2021-12-01 23:00:57.000 335 21248.61 504.54 43125.16 48078.50 2021-12-01 23:00:58.000 335 21248.58 504.54 43125.14 48078.49 2021-12-01 23:00:59.000 335 21248.60 504.54 43125.12 48078.41 2021-12-01 23:01:00.000 335 21248.62 504.53 43125.11 48078.46 2021-12-01 23:01:01.000 335 21248.65 504.54 43125.08 48078.42 2021-12-01 23:01:02.000 335 21248.62 504.57 43125.08 48078.37 2021-12-01 23:01:03.000 335 21248.57 504.59 43125.06 48078.40 2021-12-01 23:01:04.000 335 21248.59 504.58 43125.08 48078.44 2021-12-01 23:01:05.000 335 21248.62 504.56 43125.06 48078.36 2021-12-01 23:01:06.000 335 21248.61 504.59 43125.02 48078.37 2021-12-01 23:01:07.000 335 21248.65 504.57 43125.04 48078.45 2021-12-01 23:01:08.000 335 21248.66 504.56 43125.02 48078.41 2021-12-01 23:01:09.000 335 21248.64 504.57 43125.05 48078.38 2021-12-01 23:01:10.000 335 21248.65 504.57 43125.03 48078.40 2021-12-01 23:01:11.000 335 21248.61 504.58 43125.00 48078.34 2021-12-01 23:01:12.000 335 21248.61 504.56 43124.98 48078.39 2021-12-01 23:01:13.000 335 21248.64 504.54 43125.02 48078.32 2021-12-01 23:01:14.000 335 21248.66 504.52 43125.05 48078.38 2021-12-01 23:01:15.000 335 21248.64 504.53 43125.02 48078.36 2021-12-01 23:01:16.000 335 21248.63 504.54 43125.03 48078.32 2021-12-01 23:01:17.000 335 21248.64 504.52 43125.02 48078.34 2021-12-01 23:01:18.000 335 21248.60 504.49 43124.99 48078.35 2021-12-01 23:01:19.000 335 21248.58 504.50 43124.98 48078.35 2021-12-01 23:01:20.000 335 21248.61 504.47 43124.99 48078.32 2021-12-01 23:01:21.000 335 21248.60 504.49 43125.01 48078.32 2021-12-01 23:01:22.000 335 21248.57 504.50 43125.02 48078.33 2021-12-01 23:01:23.000 335 21248.57 504.51 43124.99 48078.31 2021-12-01 23:01:24.000 335 21248.57 504.49 43125.01 48078.30 2021-12-01 23:01:25.000 335 21248.55 504.49 43125.00 48078.30 2021-12-01 23:01:26.000 335 21248.54 504.49 43124.92 48078.30 2021-12-01 23:01:27.000 335 21248.54 504.48 43124.94 48078.25 2021-12-01 23:01:28.000 335 21248.50 504.51 43124.92 48078.26 2021-12-01 23:01:29.000 335 21248.53 504.47 43124.92 48078.28 2021-12-01 23:01:30.000 335 21248.54 504.46 43124.96 48078.23 2021-12-01 23:01:31.000 335 21248.55 504.45 43124.98 48078.24 2021-12-01 23:01:32.000 335 21248.55 504.45 43124.97 48078.31 2021-12-01 23:01:33.000 335 21248.56 504.44 43124.98 48078.22 2021-12-01 23:01:34.000 335 21248.57 504.45 43124.98 48078.31 2021-12-01 23:01:35.000 335 21248.60 504.45 43124.99 48078.24 2021-12-01 23:01:36.000 335 21248.58 504.48 43125.00 48078.31 2021-12-01 23:01:37.000 335 21248.60 504.48 43124.98 48078.34 2021-12-01 23:01:38.000 335 21248.60 504.45 43125.02 48078.23 2021-12-01 23:01:39.000 335 21248.59 504.45 43125.02 48078.30 2021-12-01 23:01:40.000 335 21248.60 504.42 43125.03 48078.36 2021-12-01 23:01:41.000 335 21248.61 504.34 43125.07 48078.32 2021-12-01 23:01:42.000 335 21248.62 504.31 43125.12 48078.37 2021-12-01 23:01:43.000 335 21248.68 504.25 43125.15 48078.46 2021-12-01 23:01:44.000 335 21248.67 504.23 43125.22 48078.49 2021-12-01 23:01:45.000 335 21248.68 504.23 43125.25 48078.51 2021-12-01 23:01:46.000 335 21248.65 504.25 43125.23 48078.57 2021-12-01 23:01:47.000 335 21248.66 504.24 43125.27 48078.57 2021-12-01 23:01:48.000 335 21248.67 504.21 43125.28 48078.60 2021-12-01 23:01:49.000 335 21248.69 504.19 43125.32 48078.60 2021-12-01 23:01:50.000 335 21248.67 504.19 43125.34 48078.64 2021-12-01 23:01:51.000 335 21248.68 504.18 43125.33 48078.61 2021-12-01 23:01:52.000 335 21248.66 504.17 43125.35 48078.67 2021-12-01 23:01:53.000 335 21248.61 504.14 43125.39 48078.68 2021-12-01 23:01:54.000 335 21248.65 504.11 43125.43 48078.65 2021-12-01 23:01:55.000 335 21248.66 504.12 43125.42 48078.67 2021-12-01 23:01:56.000 335 21248.65 504.12 43125.42 48078.76 2021-12-01 23:01:57.000 335 21248.62 504.11 43125.43 48078.65 2021-12-01 23:01:58.000 335 21248.62 504.11 43125.46 48078.76 2021-12-01 23:01:59.000 335 21248.61 504.09 43125.48 48078.66 2021-12-01 23:02:00.000 335 21248.62 504.09 43125.46 48078.76 2021-12-01 23:02:01.000 335 21248.61 504.12 43125.45 48078.73 2021-12-01 23:02:02.000 335 21248.62 504.12 43125.48 48078.71 2021-12-01 23:02:03.000 335 21248.62 504.11 43125.50 48078.77 2021-12-01 23:02:04.000 335 21248.61 504.09 43125.46 48078.71 2021-12-01 23:02:05.000 335 21248.65 504.07 43125.48 48078.77 2021-12-01 23:02:06.000 335 21248.65 504.07 43125.45 48078.74 2021-12-01 23:02:07.000 335 21248.65 504.08 43125.46 48078.76 2021-12-01 23:02:08.000 335 21248.65 504.08 43125.47 48078.77 2021-12-01 23:02:09.000 335 21248.65 504.06 43125.49 48078.76 2021-12-01 23:02:10.000 335 21248.67 504.07 43125.50 48078.76 2021-12-01 23:02:11.000 335 21248.66 504.06 43125.47 48078.78 2021-12-01 23:02:12.000 335 21248.63 504.04 43125.51 48078.71 2021-12-01 23:02:13.000 335 21248.65 504.05 43125.46 48078.80 2021-12-01 23:02:14.000 335 21248.64 504.03 43125.47 48078.69 2021-12-01 23:02:15.000 335 21248.60 504.01 43125.51 48078.80 2021-12-01 23:02:16.000 335 21248.62 504.03 43125.49 48078.73 2021-12-01 23:02:17.000 335 21248.63 504.02 43125.46 48078.74 2021-12-01 23:02:18.000 335 21248.61 504.02 43125.46 48078.80 2021-12-01 23:02:19.000 335 21248.59 504.02 43125.45 48078.69 2021-12-01 23:02:20.000 335 21248.57 504.02 43125.47 48078.76 2021-12-01 23:02:21.000 335 21248.59 504.03 43125.45 48078.70 2021-12-01 23:02:22.000 335 21248.60 504.01 43125.46 48078.75 2021-12-01 23:02:23.000 335 21248.61 504.01 43125.46 48078.73 2021-12-01 23:02:24.000 335 21248.62 504.03 43125.48 48078.72 2021-12-01 23:02:25.000 335 21248.61 504.04 43125.47 48078.73 2021-12-01 23:02:26.000 335 21248.60 504.02 43125.45 48078.73 2021-12-01 23:02:27.000 335 21248.59 504.03 43125.47 48078.71 2021-12-01 23:02:28.000 335 21248.58 504.04 43125.45 48078.71 2021-12-01 23:02:29.000 335 21248.58 504.03 43125.44 48078.71 2021-12-01 23:02:30.000 335 21248.56 504.03 43125.45 48078.73 2021-12-01 23:02:31.000 335 21248.56 504.05 43125.42 48078.69 2021-12-01 23:02:32.000 335 21248.59 504.05 43125.43 48078.73 2021-12-01 23:02:33.000 335 21248.63 504.09 43125.44 48078.71 2021-12-01 23:02:34.000 335 21248.61 504.13 43125.41 48078.65 2021-12-01 23:02:35.000 335 21248.61 504.12 43125.43 48078.70 2021-12-01 23:02:36.000 335 21248.62 504.12 43125.44 48078.74 2021-12-01 23:02:37.000 335 21248.61 504.12 43125.44 48078.64 2021-12-01 23:02:38.000 335 21248.61 504.15 43125.45 48078.71 2021-12-01 23:02:39.000 335 21248.61 504.14 43125.44 48078.72 2021-12-01 23:02:40.000 335 21248.59 504.15 43125.45 48078.67 2021-12-01 23:02:41.000 335 21248.63 504.17 43125.44 48078.71 2021-12-01 23:02:42.000 335 21248.63 504.15 43125.41 48078.69 2021-12-01 23:02:43.000 335 21248.63 504.15 43125.43 48078.67 2021-12-01 23:02:44.000 335 21248.61 504.19 43125.43 48078.70 2021-12-01 23:02:45.000 335 21248.59 504.23 43125.41 48078.68 2021-12-01 23:02:46.000 335 21248.59 504.23 43125.34 48078.66 2021-12-01 23:02:47.000 335 21248.58 504.26 43125.33 48078.62 2021-12-01 23:02:48.000 335 21248.59 504.24 43125.33 48078.65 2021-12-01 23:02:49.000 335 21248.59 504.26 43125.34 48078.65 2021-12-01 23:02:50.000 335 21248.57 504.29 43125.36 48078.56 2021-12-01 23:02:51.000 335 21248.54 504.29 43125.35 48078.61 2021-12-01 23:02:52.000 335 21248.55 504.28 43125.33 48078.62 2021-12-01 23:02:53.000 335 21248.52 504.30 43125.33 48078.53 2021-12-01 23:02:54.000 335 21248.49 504.32 43125.30 48078.63 2021-12-01 23:02:55.000 335 21248.48 504.31 43125.30 48078.51 2021-12-01 23:02:56.000 335 21248.45 504.32 43125.31 48078.57 2021-12-01 23:02:57.000 335 21248.44 504.33 43125.31 48078.52 2021-12-01 23:02:58.000 335 21248.43 504.32 43125.29 48078.51 2021-12-01 23:02:59.000 335 21248.43 504.34 43125.26 48078.49 2021-12-01 23:03:00.000 335 21248.43 504.33 43125.26 48078.47 2021-12-01 23:03:01.000 335 21248.43 504.32 43125.26 48078.49 2021-12-01 23:03:02.000 335 21248.44 504.30 43125.30 48078.47 2021-12-01 23:03:03.000 335 21248.43 504.31 43125.27 48078.49 2021-12-01 23:03:04.000 335 21248.41 504.30 43125.26 48078.46 2021-12-01 23:03:05.000 335 21248.41 504.29 43125.29 48078.49 2021-12-01 23:03:06.000 335 21248.41 504.27 43125.31 48078.50 2021-12-01 23:03:07.000 335 21248.39 504.28 43125.32 48078.44 2021-12-01 23:03:08.000 335 21248.36 504.30 43125.33 48078.43 2021-12-01 23:03:09.000 335 21248.33 504.30 43125.31 48078.51 2021-12-01 23:03:10.000 335 21248.32 504.32 43125.30 48078.40 2021-12-01 23:03:11.000 335 21248.30 504.30 43125.28 48078.49 2021-12-01 23:03:12.000 335 21248.29 504.31 43125.27 48078.40 2021-12-01 23:03:13.000 335 21248.30 504.32 43125.29 48078.50 2021-12-01 23:03:14.000 335 21248.30 504.30 43125.29 48078.40 2021-12-01 23:03:15.000 335 21248.32 504.31 43125.28 48078.48 2021-12-01 23:03:16.000 335 21248.30 504.30 43125.31 48078.37 2021-12-01 23:03:17.000 335 21248.25 504.30 43125.31 48078.47 2021-12-01 23:03:18.000 335 21248.27 504.30 43125.29 48078.43 2021-12-01 23:03:19.000 335 21248.28 504.33 43125.28 48078.36 2021-12-01 23:03:20.000 335 21248.29 504.30 43125.33 48078.43 2021-12-01 23:03:21.000 335 21248.28 504.29 43125.35 48078.44 2021-12-01 23:03:22.000 335 21248.30 504.30 43125.34 48078.39 2021-12-01 23:03:23.000 335 21248.29 504.30 43125.31 48078.41 2021-12-01 23:03:24.000 335 21248.28 504.29 43125.33 48078.44 2021-12-01 23:03:25.000 335 21248.25 504.30 43125.32 48078.42 2021-12-01 23:03:26.000 335 21248.26 504.29 43125.32 48078.44 2021-12-01 23:03:27.000 335 21248.28 504.33 43125.34 48078.45 2021-12-01 23:03:28.000 335 21248.25 504.33 43125.35 48078.41 2021-12-01 23:03:29.000 335 21248.24 504.33 43125.35 48078.47 2021-12-01 23:03:30.000 335 21248.22 504.38 43125.33 48078.47 2021-12-01 23:03:31.000 335 21248.22 504.35 43125.33 48078.38 2021-12-01 23:03:32.000 335 21248.24 504.32 43125.37 48078.41 2021-12-01 23:03:33.000 335 21248.21 504.32 43125.38 48078.48 2021-12-01 23:03:34.000 335 21248.21 504.29 43125.36 48078.45 2021-12-01 23:03:35.000 335 21248.18 504.29 43125.38 48078.39 2021-12-01 23:03:36.000 335 21248.20 504.28 43125.40 48078.47 2021-12-01 23:03:37.000 335 21248.18 504.28 43125.40 48078.45 2021-12-01 23:03:38.000 335 21248.18 504.27 43125.39 48078.43 2021-12-01 23:03:39.000 335 21248.16 504.23 43125.43 48078.46 2021-12-01 23:03:40.000 335 21248.16 504.27 43125.43 48078.49 2021-12-01 23:03:41.000 335 21248.15 504.25 43125.43 48078.45 2021-12-01 23:03:42.000 335 21248.16 504.23 43125.44 48078.51 2021-12-01 23:03:43.000 335 21248.16 504.22 43125.46 48078.46 2021-12-01 23:03:44.000 335 21248.17 504.20 43125.44 48078.47 2021-12-01 23:03:45.000 335 21248.17 504.19 43125.43 48078.53 2021-12-01 23:03:46.000 335 21248.15 504.21 43125.45 48078.50 2021-12-01 23:03:47.000 335 21248.20 504.22 43125.43 48078.44 2021-12-01 23:03:48.000 335 21248.17 504.24 43125.44 48078.55 2021-12-01 23:03:49.000 335 21248.18 504.22 43125.41 48078.46 2021-12-01 23:03:50.000 335 21248.18 504.24 43125.41 48078.55 2021-12-01 23:03:51.000 335 21248.19 504.22 43125.42 48078.47 2021-12-01 23:03:52.000 335 21248.20 504.21 43125.46 48078.52 2021-12-01 23:03:53.000 335 21248.21 504.24 43125.42 48078.56 2021-12-01 23:03:54.000 335 21248.23 504.25 43125.43 48078.49 2021-12-01 23:03:55.000 335 21248.25 504.26 43125.43 48078.59 2021-12-01 23:03:56.000 335 21248.26 504.26 43125.45 48078.52 2021-12-01 23:03:57.000 335 21248.28 504.29 43125.42 48078.60 2021-12-01 23:03:58.000 335 21248.26 504.29 43125.43 48078.50 2021-12-01 23:03:59.000 335 21248.26 504.32 43125.42 48078.61 2021-12-01 23:04:00.000 335 21248.25 504.31 43125.40 48078.49 2021-12-01 23:04:01.000 335 21248.24 504.31 43125.41 48078.60 2021-12-01 23:04:02.000 335 21248.23 504.30 43125.41 48078.51 2021-12-01 23:04:03.000 335 21248.23 504.29 43125.43 48078.50 2021-12-01 23:04:04.000 335 21248.22 504.28 43125.43 48078.51 2021-12-01 23:04:05.000 335 21248.22 504.28 43125.41 48078.52 2021-12-01 23:04:06.000 335 21248.21 504.27 43125.40 48078.50 2021-12-01 23:04:07.000 335 21248.17 504.30 43125.39 48078.51 2021-12-01 23:04:08.000 335 21248.14 504.26 43125.39 48078.47 2021-12-01 23:04:09.000 335 21248.17 504.26 43125.38 48078.49 2021-12-01 23:04:10.000 335 21248.16 504.25 43125.37 48078.43 2021-12-01 23:04:11.000 335 21248.13 504.28 43125.38 48078.48 2021-12-01 23:04:12.000 335 21248.12 504.27 43125.34 48078.43 2021-12-01 23:04:13.000 335 21248.14 504.27 43125.34 48078.37 2021-12-01 23:04:14.000 335 21248.11 504.27 43125.32 48078.38 2021-12-01 23:04:15.000 335 21248.11 504.25 43125.33 48078.43 2021-12-01 23:04:16.000 335 21248.12 504.23 43125.36 48078.35 2021-12-01 23:04:17.000 335 21248.09 504.23 43125.33 48078.46 2021-12-01 23:04:18.000 335 21248.11 504.23 43125.33 48078.35 2021-12-01 23:04:19.000 335 21248.11 504.26 43125.35 48078.43 2021-12-01 23:04:20.000 335 21248.14 504.25 43125.33 48078.40 2021-12-01 23:04:21.000 335 21248.19 504.21 43125.34 48078.40 2021-12-01 23:04:22.000 335 21248.19 504.21 43125.37 48078.46 2021-12-01 23:04:23.000 335 21248.18 504.21 43125.37 48078.47 2021-12-01 23:04:24.000 335 21248.17 504.22 43125.38 48078.37 2021-12-01 23:04:25.000 335 21248.18 504.23 43125.35 48078.44 2021-12-01 23:04:26.000 335 21248.19 504.20 43125.38 48078.49 2021-12-01 23:04:27.000 335 21248.22 504.19 43125.38 48078.44 2021-12-01 23:04:28.000 335 21248.23 504.19 43125.38 48078.45 2021-12-01 23:04:29.000 335 21248.22 504.20 43125.39 48078.47 2021-12-01 23:04:30.000 335 21248.22 504.18 43125.38 48078.43 2021-12-01 23:04:31.000 335 21248.20 504.17 43125.40 48078.46 2021-12-01 23:04:32.000 335 21248.20 504.18 43125.40 48078.48 2021-12-01 23:04:33.000 335 21248.20 504.15 43125.42 48078.43 2021-12-01 23:04:34.000 335 21248.21 504.17 43125.42 48078.51 2021-12-01 23:04:35.000 335 21248.21 504.17 43125.42 48078.46 2021-12-01 23:04:36.000 335 21248.19 504.15 43125.42 48078.52 2021-12-01 23:04:37.000 335 21248.22 504.14 43125.42 48078.49 2021-12-01 23:04:38.000 335 21248.19 504.14 43125.41 48078.48 2021-12-01 23:04:39.000 335 21248.21 504.12 43125.40 48078.57 2021-12-01 23:04:40.000 335 21248.20 504.15 43125.44 48078.46 2021-12-01 23:04:41.000 335 21248.24 504.17 43125.47 48078.51 2021-12-01 23:04:42.000 335 21248.24 504.17 43125.47 48078.59 2021-12-01 23:04:43.000 335 21248.25 504.16 43125.44 48078.55 2021-12-01 23:04:44.000 335 21248.24 504.15 43125.44 48078.52 2021-12-01 23:04:45.000 335 21248.25 504.17 43125.46 48078.61 2021-12-01 23:04:46.000 335 21248.25 504.17 43125.48 48078.53 2021-12-01 23:04:47.000 335 21248.27 504.15 43125.48 48078.60 2021-12-01 23:04:48.000 335 21248.26 504.17 43125.48 48078.57 2021-12-01 23:04:49.000 335 21248.24 504.18 43125.48 48078.59 2021-12-01 23:04:50.000 335 21248.22 504.18 43125.50 48078.56 2021-12-01 23:04:51.000 335 21248.21 504.18 43125.48 48078.59 2021-12-01 23:04:52.000 335 21248.19 504.24 43125.45 48078.57 2021-12-01 23:04:53.000 335 21248.15 504.31 43125.41 48078.58 2021-12-01 23:04:54.000 335 21248.15 504.36 43125.37 48078.49 2021-12-01 23:04:55.000 335 21248.13 504.39 43125.38 48078.43 2021-12-01 23:04:56.000 335 21248.10 504.39 43125.31 48078.45 2021-12-01 23:04:57.000 335 21248.10 504.39 43125.30 48078.37 2021-12-01 23:04:58.000 335 21248.11 504.39 43125.29 48078.37 2021-12-01 23:04:59.000 335 21248.12 504.40 43125.26 48078.42 2021-12-01 23:05:00.000 335 21248.10 504.40 43125.27 48078.38 2021-12-01 23:05:01.000 335 21248.08 504.37 43125.26 48078.29 2021-12-01 23:05:02.000 335 21248.05 504.37 43125.23 48078.35 2021-12-01 23:05:03.000 335 21248.05 504.37 43125.22 48078.35 2021-12-01 23:05:04.000 335 21248.06 504.34 43125.26 48078.28 2021-12-01 23:05:05.000 335 21248.09 504.33 43125.25 48078.34 2021-12-01 23:05:06.000 335 21248.12 504.30 43125.24 48078.35 2021-12-01 23:05:07.000 335 21248.12 504.27 43125.26 48078.33 2021-12-01 23:05:08.000 335 21248.11 504.27 43125.29 48078.32 2021-12-01 23:05:09.000 335 21248.11 504.29 43125.27 48078.35 2021-12-01 23:05:10.000 335 21248.15 504.27 43125.28 48078.34 2021-12-01 23:05:11.000 335 21248.17 504.26 43125.26 48078.34 2021-12-01 23:05:12.000 335 21248.18 504.26 43125.28 48078.40 2021-12-01 23:05:13.000 335 21248.19 504.22 43125.28 48078.32 2021-12-01 23:05:14.000 335 21248.18 504.20 43125.28 48078.33 2021-12-01 23:05:15.000 335 21248.16 504.18 43125.28 48078.39 2021-12-01 23:05:16.000 335 21248.17 504.19 43125.28 48078.40 2021-12-01 23:05:17.000 335 21248.20 504.18 43125.28 48078.33 2021-12-01 23:05:18.000 335 21248.20 504.18 43125.30 48078.42 2021-12-01 23:05:19.000 335 21248.19 504.21 43125.26 48078.40 2021-12-01 23:05:20.000 335 21248.16 504.21 43125.27 48078.32 2021-12-01 23:05:21.000 335 21248.20 504.21 43125.26 48078.39 2021-12-01 23:05:22.000 335 21248.17 504.19 43125.26 48078.42 2021-12-01 23:05:23.000 335 21248.15 504.23 43125.30 48078.35 2021-12-01 23:05:24.000 335 21248.18 504.21 43125.31 48078.40 2021-12-01 23:05:25.000 335 21248.17 504.18 43125.29 48078.39 2021-12-01 23:05:26.000 335 21248.20 504.15 43125.33 48078.38 2021-12-01 23:05:27.000 335 21248.21 504.09 43125.37 48078.40 2021-12-01 23:05:28.000 335 21248.22 504.05 43125.38 48078.46 2021-12-01 23:05:29.000 335 21248.22 504.08 43125.41 48078.46 2021-12-01 23:05:30.000 335 21248.18 504.11 43125.40 48078.53 2021-12-01 23:05:31.000 335 21248.16 504.15 43125.38 48078.48 2021-12-01 23:05:32.000 335 21248.11 504.17 43125.33 48078.39 2021-12-01 23:05:33.000 335 21248.11 504.17 43125.31 48078.40 2021-12-01 23:05:34.000 335 21248.12 504.14 43125.28 48078.44 2021-12-01 23:05:35.000 335 21248.10 504.14 43125.29 48078.41 2021-12-01 23:05:36.000 335 21248.10 504.12 43125.29 48078.30 2021-12-01 23:05:37.000 335 21248.10 504.08 43125.30 48078.41 2021-12-01 23:05:38.000 335 21248.12 504.07 43125.30 48078.35 2021-12-01 23:05:39.000 335 21248.15 504.08 43125.27 48078.34 2021-12-01 23:05:40.000 335 21248.15 504.11 43125.27 48078.38 2021-12-01 23:05:41.000 335 21248.14 504.14 43125.29 48078.38 2021-12-01 23:05:42.000 335 21248.16 504.17 43125.28 48078.38 2021-12-01 23:05:43.000 335 21248.19 504.20 43125.30 48078.35 2021-12-01 23:05:44.000 335 21248.17 504.22 43125.29 48078.37 2021-12-01 23:05:45.000 335 21248.14 504.21 43125.28 48078.35 2021-12-01 23:05:46.000 335 21248.15 504.19 43125.28 48078.33 2021-12-01 23:05:47.000 335 21248.15 504.20 43125.25 48078.34 2021-12-01 23:05:48.000 335 21248.16 504.20 43125.21 48078.34 2021-12-01 23:05:49.000 335 21248.14 504.14 43125.20 48078.26 2021-12-01 23:05:50.000 335 21248.15 504.07 43125.25 48078.31 2021-12-01 23:05:51.000 335 21248.15 504.04 43125.24 48078.37 2021-12-01 23:05:52.000 335 21248.16 504.02 43125.30 48078.31 2021-12-01 23:05:53.000 335 21248.16 504.04 43125.32 48078.33 2021-12-01 23:05:54.000 335 21248.14 504.05 43125.32 48078.49 2021-12-01 23:05:55.000 335 21248.14 504.05 43125.32 48078.32 2021-12-01 23:05:56.000 335 21248.14 504.06 43125.32 48078.39 2021-12-01 23:05:57.000 335 21248.14 504.07 43125.33 48078.44 2021-12-01 23:05:58.000 335 21248.16 504.06 43125.32 48078.37 2021-12-01 23:05:59.000 335 21248.14 504.06 43125.33 48078.36 2021-12-01 23:06:00.000 335 21248.14 504.04 43125.29 48078.38 2021-12-01 23:06:01.000 335 21248.13 504.05 43125.30 48078.37 2021-12-01 23:06:02.000 335 21248.11 504.04 43125.27 48078.36 2021-12-01 23:06:03.000 335 21248.14 504.02 43125.27 48078.38 2021-12-01 23:06:04.000 335 21248.12 504.02 43125.29 48078.32 2021-12-01 23:06:05.000 335 21248.13 504.00 43125.26 48078.33 2021-12-01 23:06:06.000 335 21248.12 503.99 43125.27 48078.38 2021-12-01 23:06:07.000 335 21248.10 503.96 43125.28 48078.31 2021-12-01 23:06:08.000 335 21248.10 503.95 43125.30 48078.36 2021-12-01 23:06:09.000 335 21248.08 503.92 43125.30 48078.31 2021-12-01 23:06:10.000 335 21248.08 503.91 43125.31 48078.37 2021-12-01 23:06:11.000 335 21248.06 503.91 43125.27 48078.35 2021-12-01 23:06:12.000 335 21248.02 503.90 43125.27 48078.28 2021-12-01 23:06:13.000 335 21248.00 503.94 43125.28 48078.31 2021-12-01 23:06:14.000 335 21247.97 504.03 43125.28 48078.35 2021-12-01 23:06:15.000 335 21247.95 504.07 43125.24 48078.20 2021-12-01 23:06:16.000 335 21247.93 504.12 43125.18 48078.16 2021-12-01 23:06:17.000 335 21247.89 504.14 43125.10 48078.17 2021-12-01 23:06:18.000 335 21247.86 504.14 43125.09 48078.07 2021-12-01 23:06:19.000 335 21247.84 504.16 43125.06 48077.95 2021-12-01 23:06:20.000 335 21247.86 504.17 43125.05 48078.08 2021-12-01 23:06:21.000 335 21247.83 504.15 43125.03 48077.90 2021-12-01 23:06:22.000 335 21247.79 504.14 43125.04 48078.01 2021-12-01 23:06:23.000 335 21247.73 504.14 43125.00 48077.91 2021-12-01 23:06:24.000 335 21247.70 504.11 43125.01 48077.92 2021-12-01 23:06:25.000 335 21247.71 504.08 43125.02 48078.00 2021-12-01 23:06:26.000 335 21247.71 504.10 43125.00 48077.89 2021-12-01 23:06:27.000 335 21247.72 504.12 43125.01 48077.91 2021-12-01 23:06:28.000 335 21247.71 504.11 43125.01 48078.01 2021-12-01 23:06:29.000 335 21247.71 504.11 43125.01 48077.95 2021-12-01 23:06:30.000 335 21247.70 504.12 43125.04 48077.87 2021-12-01 23:06:31.000 335 21247.70 504.11 43125.02 48077.92 2021-12-01 23:06:32.000 335 21247.71 504.10 43125.00 48077.99 2021-12-01 23:06:33.000 335 21247.71 504.07 43125.01 48077.87 2021-12-01 23:06:34.000 335 21247.71 504.04 43125.02 48077.89 2021-12-01 23:06:35.000 335 21247.68 504.03 43125.06 48077.99 2021-12-01 23:06:36.000 335 21247.66 504.03 43125.05 48077.93 2021-12-01 23:06:37.000 335 21247.63 503.98 43125.05 48077.94 2021-12-01 23:06:38.000 335 21247.64 503.95 43125.09 48078.00 2021-12-01 23:06:39.000 335 21247.61 503.94 43125.13 48077.93 2021-12-01 23:06:40.000 335 21247.62 503.91 43125.14 48078.02 2021-12-01 23:06:41.000 335 21247.62 503.88 43125.17 48077.93 2021-12-01 23:06:42.000 335 21247.58 503.88 43125.16 48077.96 2021-12-01 23:06:43.000 335 21247.58 503.89 43125.18 48078.04 2021-12-01 23:06:44.000 335 21247.61 503.88 43125.17 48077.93 2021-12-01 23:06:45.000 335 21247.63 503.85 43125.19 48078.08 2021-12-01 23:06:46.000 335 21247.63 503.89 43125.17 48077.96 2021-12-01 23:06:47.000 335 21247.63 503.94 43125.16 48078.08 2021-12-01 23:06:48.000 335 21247.64 503.99 43125.15 48078.04 2021-12-01 23:06:49.000 335 21247.63 503.95 43125.12 48077.95 2021-12-01 23:06:50.000 335 21247.66 503.95 43125.12 48078.03 2021-12-01 23:06:51.000 335 21247.70 503.91 43125.13 48077.98 2021-12-01 23:06:52.000 335 21247.72 503.87 43125.15 48077.95 2021-12-01 23:06:53.000 335 21247.72 503.79 43125.16 48077.99 2021-12-01 23:06:54.000 335 21247.68 503.76 43125.18 48078.06 2021-12-01 23:06:55.000 335 21247.68 503.71 43125.21 48078.06 2021-12-01 23:06:56.000 335 21247.67 503.71 43125.23 48078.05 2021-12-01 23:06:57.000 335 21247.68 503.71 43125.23 48078.11 2021-12-01 23:06:58.000 335 21247.63 503.69 43125.27 48078.12 2021-12-01 23:06:59.000 335 21247.61 503.71 43125.26 48078.10 2021-12-01 23:07:00.000 335 21247.61 503.72 43125.27 48078.11 2021-12-01 23:07:01.000 335 21247.63 503.72 43125.24 48078.12 2021-12-01 23:07:02.000 335 21247.63 503.72 43125.25 48078.10 2021-12-01 23:07:03.000 335 21247.59 503.73 43125.24 48078.10 2021-12-01 23:07:04.000 335 21247.57 503.80 43125.21 48078.10 2021-12-01 23:07:05.000 335 21247.53 503.85 43125.17 48078.04 2021-12-01 23:07:06.000 335 21247.50 503.85 43125.17 48078.02 2021-12-01 23:07:07.000 335 21247.49 503.86 43125.16 48077.97 2021-12-01 23:07:08.000 335 21247.46 503.85 43125.16 48077.89 2021-12-01 23:07:09.000 335 21247.47 503.85 43125.11 48077.87 2021-12-01 23:07:10.000 335 21247.45 503.85 43125.10 48077.93 2021-12-01 23:07:11.000 335 21247.44 503.85 43125.11 48077.82 2021-12-01 23:07:12.000 335 21247.41 503.85 43125.11 48077.85 2021-12-01 23:07:13.000 335 21247.40 503.85 43125.09 48077.90 2021-12-01 23:07:14.000 335 21247.40 503.85 43125.10 48077.85 2021-12-01 23:07:15.000 335 21247.37 503.83 43125.09 48077.79 2021-12-01 23:07:16.000 335 21247.36 503.81 43125.10 48077.85 2021-12-01 23:07:17.000 335 21247.34 503.82 43125.06 48077.84 2021-12-01 23:07:18.000 335 21247.35 503.84 43125.05 48077.76 2021-12-01 23:07:19.000 335 21247.33 503.87 43125.04 48077.80 2021-12-01 23:07:20.000 335 21247.32 503.90 43125.02 48077.84 2021-12-01 23:07:21.000 335 21247.31 503.93 43124.99 48077.78 2021-12-01 23:07:22.000 335 21247.31 503.92 43124.96 48077.68 2021-12-01 23:07:23.000 335 21247.33 503.90 43124.98 48077.77 2021-12-01 23:07:24.000 335 21247.33 503.91 43124.98 48077.70 2021-12-01 23:07:25.000 335 21247.29 503.90 43124.96 48077.62 2021-12-01 23:07:26.000 335 21247.26 503.86 43124.92 48077.64 2021-12-01 23:07:27.000 335 21247.24 503.85 43124.94 48077.70 2021-12-01 23:07:28.000 335 21247.24 503.84 43124.95 48077.61 2021-12-01 23:07:29.000 335 21247.25 503.86 43124.95 48077.67 2021-12-01 23:07:30.000 335 21247.24 503.85 43124.93 48077.62 2021-12-01 23:07:31.000 335 21247.25 503.85 43124.97 48077.66 2021-12-01 23:07:32.000 335 21247.23 503.86 43124.97 48077.66 2021-12-01 23:07:33.000 335 21247.24 503.86 43124.95 48077.65 2021-12-01 23:07:34.000 335 21247.27 503.83 43124.97 48077.62 2021-12-01 23:07:35.000 335 21247.25 503.82 43124.98 48077.69 2021-12-01 23:07:36.000 335 21247.23 503.84 43124.97 48077.64 2021-12-01 23:07:37.000 335 21247.22 503.85 43124.94 48077.63 2021-12-01 23:07:38.000 335 21247.24 503.85 43124.94 48077.70 2021-12-01 23:07:39.000 335 21247.26 503.83 43124.94 48077.65 2021-12-01 23:07:40.000 335 21247.27 503.82 43124.96 48077.67 2021-12-01 23:07:41.000 335 21247.24 503.82 43124.95 48077.65 2021-12-01 23:07:42.000 335 21247.24 503.81 43124.91 48077.63 2021-12-01 23:07:43.000 335 21247.24 503.79 43124.93 48077.65 2021-12-01 23:07:44.000 335 21247.23 503.76 43124.95 48077.65 2021-12-01 23:07:45.000 335 21247.30 503.72 43124.94 48077.64 2021-12-01 23:07:46.000 335 21247.35 503.67 43124.99 48077.69 2021-12-01 23:07:47.000 335 21247.40 503.60 43125.04 48077.74 2021-12-01 23:07:48.000 335 21247.40 503.56 43125.08 48077.76 2021-12-01 23:07:49.000 335 21247.41 503.54 43125.08 48077.83 2021-12-01 23:07:50.000 335 21247.42 503.56 43125.10 48077.83 2021-12-01 23:07:51.000 335 21247.38 503.55 43125.13 48077.92 2021-12-01 23:07:52.000 335 21247.41 503.53 43125.15 48077.86 2021-12-01 23:07:53.000 335 21247.40 503.57 43125.14 48077.97 2021-12-01 23:07:54.000 335 21247.35 503.64 43125.11 48077.85 2021-12-01 23:07:55.000 335 21247.34 503.67 43125.05 48077.83 2021-12-01 23:07:56.000 335 21247.30 503.68 43125.05 48077.87 2021-12-01 23:07:57.000 335 21247.31 503.70 43125.04 48077.79 2021-12-01 23:07:58.000 335 21247.31 503.71 43125.01 48077.71 2021-12-01 23:07:59.000 335 21247.32 503.66 43124.99 48077.80 2021-12-01 23:08:00.000 335 21247.32 503.64 43124.95 48077.73 2021-12-01 23:08:01.000 335 21247.29 503.61 43124.97 48077.67 2021-12-01 23:08:02.000 335 21247.33 503.61 43125.00 48077.72 2021-12-01 23:08:03.000 335 21247.34 503.62 43124.97 48077.73 2021-12-01 23:08:04.000 335 21247.31 503.56 43124.97 48077.67 2021-12-01 23:08:05.000 335 21247.27 503.55 43125.00 48077.68 2021-12-01 23:08:06.000 335 21247.31 503.53 43125.02 48077.78 2021-12-01 23:08:07.000 335 21247.31 503.52 43125.03 48077.73 2021-12-01 23:08:08.000 335 21247.30 503.53 43125.00 48077.68 2021-12-01 23:08:09.000 335 21247.33 503.51 43125.01 48077.74 2021-12-01 23:08:10.000 335 21247.34 503.52 43125.02 48077.78 2021-12-01 23:08:11.000 335 21247.36 503.51 43125.02 48077.71 2021-12-01 23:08:12.000 335 21247.35 503.51 43125.03 48077.78 2021-12-01 23:08:13.000 335 21247.36 503.47 43125.07 48077.81 2021-12-01 23:08:14.000 335 21247.36 503.47 43125.05 48077.77 2021-12-01 23:08:15.000 335 21247.34 503.48 43125.05 48077.75 2021-12-01 23:08:16.000 335 21247.36 503.46 43125.01 48077.79 2021-12-01 23:08:17.000 335 21247.36 503.45 43125.04 48077.82 2021-12-01 23:08:18.000 335 21247.36 503.43 43125.06 48077.74 2021-12-01 23:08:19.000 335 21247.39 503.39 43125.03 48077.78 2021-12-01 23:08:20.000 335 21247.40 503.33 43125.08 48077.84 2021-12-01 23:08:21.000 335 21247.39 503.31 43125.12 48077.80 2021-12-01 23:08:22.000 335 21247.38 503.28 43125.10 48077.79 2021-12-01 23:08:23.000 335 21247.37 503.29 43125.10 48077.86 2021-12-01 23:08:24.000 335 21247.35 503.28 43125.13 48077.90 2021-12-01 23:08:25.000 335 21247.34 503.26 43125.14 48077.87 2021-12-01 23:08:26.000 335 21247.31 503.27 43125.13 48077.88 2021-12-01 23:08:27.000 335 21247.29 503.30 43125.13 48077.89 2021-12-01 23:08:28.000 335 21247.29 503.30 43125.14 48077.88 2021-12-01 23:08:29.000 335 21247.31 503.30 43125.13 48077.86 2021-12-01 23:08:30.000 335 21247.32 503.32 43125.14 48077.84 2021-12-01 23:08:31.000 335 21247.29 503.31 43125.14 48077.84 2021-12-01 23:08:32.000 335 21247.30 503.29 43125.13 48077.87 2021-12-01 23:08:33.000 335 21247.33 503.30 43125.11 48077.81 2021-12-01 23:08:34.000 335 21247.31 503.31 43125.10 48077.91 2021-12-01 23:08:35.000 335 21247.30 503.32 43125.10 48077.79 2021-12-01 23:08:36.000 335 21247.31 503.34 43125.12 48077.89 2021-12-01 23:08:37.000 335 21247.34 503.33 43125.11 48077.77 2021-12-01 23:08:38.000 335 21247.34 503.34 43125.10 48077.84 2021-12-01 23:08:39.000 335 21247.34 503.33 43125.08 48077.86 2021-12-01 23:08:40.000 335 21247.31 503.35 43125.08 48077.85 2021-12-01 23:08:41.000 335 21247.31 503.39 43125.05 48077.82 2021-12-01 23:08:42.000 335 21247.33 503.43 43125.07 48077.86 2021-12-01 23:08:43.000 335 21247.32 503.45 43125.03 48077.82 2021-12-01 23:08:44.000 335 21247.30 503.49 43125.03 48077.73 2021-12-01 23:08:45.000 335 21247.31 503.48 43125.03 48077.77 2021-12-01 23:08:46.000 335 21247.31 503.48 43125.01 48077.80 2021-12-01 23:08:47.000 335 21247.32 503.46 43125.02 48077.69 2021-12-01 23:08:48.000 335 21247.34 503.45 43125.02 48077.76 2021-12-01 23:08:49.000 335 21247.35 503.49 43124.99 48077.78 2021-12-01 23:08:50.000 335 21247.32 503.47 43125.02 48077.73 2021-12-01 23:08:51.000 335 21247.27 503.49 43125.02 48077.71 2021-12-01 23:08:52.000 335 21247.30 503.52 43125.02 48077.74 2021-12-01 23:08:53.000 335 21247.29 503.53 43125.02 48077.75 2021-12-01 23:08:54.000 335 21247.32 503.49 43125.01 48077.70 2021-12-01 23:08:55.000 335 21247.33 503.46 43125.00 48077.72 2021-12-01 23:08:56.000 335 21247.32 503.47 43125.03 48077.80 2021-12-01 23:08:57.000 335 21247.33 503.47 43125.05 48077.78 2021-12-01 23:08:58.000 335 21247.34 503.47 43125.04 48077.74 2021-12-01 23:08:59.000 335 21247.31 503.52 43125.02 48077.76 2021-12-01 23:09:00.000 335 21247.31 503.50 43125.02 48077.77 2021-12-01 23:09:01.000 335 21247.30 503.47 43125.05 48077.74 2021-12-01 23:09:02.000 335 21247.33 503.49 43125.06 48077.76 2021-12-01 23:09:03.000 335 21247.31 503.50 43125.03 48077.74 2021-12-01 23:09:04.000 335 21247.32 503.50 43125.02 48077.74 2021-12-01 23:09:05.000 335 21247.29 503.51 43124.98 48077.70 2021-12-01 23:09:06.000 335 21247.28 503.54 43124.96 48077.70 2021-12-01 23:09:07.000 335 21247.26 503.54 43124.95 48077.71 2021-12-01 23:09:08.000 335 21247.26 503.54 43124.95 48077.61 2021-12-01 23:09:09.000 335 21247.26 503.50 43124.93 48077.59 2021-12-01 23:09:10.000 335 21247.29 503.44 43124.92 48077.65 2021-12-01 23:09:11.000 335 21247.33 503.43 43124.94 48077.67 2021-12-01 23:09:12.000 335 21247.36 503.42 43124.96 48077.67 2021-12-01 23:09:13.000 335 21247.35 503.45 43124.94 48077.72 2021-12-01 23:09:14.000 335 21247.35 503.45 43124.93 48077.67 2021-12-01 23:09:15.000 335 21247.39 503.44 43124.92 48077.75 2021-12-01 23:09:16.000 335 21247.38 503.40 43124.92 48077.64 2021-12-01 23:09:17.000 335 21247.38 503.29 43124.96 48077.72 2021-12-01 23:09:18.000 335 21247.40 503.22 43125.07 48077.79 2021-12-01 23:09:19.000 335 21247.41 503.17 43125.10 48077.76 2021-12-01 23:09:20.000 335 21247.43 503.14 43125.11 48077.92 2021-12-01 23:09:21.000 335 21247.40 503.14 43125.15 48077.85 2021-12-01 23:09:22.000 335 21247.43 503.13 43125.18 48077.98 2021-12-01 23:09:23.000 335 21247.41 503.14 43125.17 48077.98 2021-12-01 23:09:24.000 335 21247.39 503.18 43125.17 48077.86 2021-12-01 23:09:25.000 335 21247.37 503.20 43125.19 48077.95 2021-12-01 23:09:26.000 335 21247.38 503.20 43125.19 48077.98 2021-12-01 23:09:27.000 335 21247.36 503.22 43125.15 48077.87 2021-12-01 23:09:28.000 335 21247.37 503.21 43125.19 48077.87 2021-12-01 23:09:29.000 335 21247.35 503.19 43125.17 48077.94 2021-12-01 23:09:30.000 335 21247.35 503.19 43125.14 48077.86 2021-12-01 23:09:31.000 335 21247.34 503.16 43125.13 48077.82 2021-12-01 23:09:32.000 335 21247.35 503.17 43125.11 48077.89 2021-12-01 23:09:33.000 335 21247.38 503.14 43125.11 48077.87 2021-12-01 23:09:34.000 335 21247.38 503.14 43125.12 48077.83 2021-12-01 23:09:35.000 335 21247.36 503.16 43125.09 48077.82 2021-12-01 23:09:36.000 335 21247.36 503.16 43125.11 48077.89 2021-12-01 23:09:37.000 335 21247.38 503.15 43125.10 48077.83 2021-12-01 23:09:38.000 335 21247.37 503.13 43125.12 48077.81 2021-12-01 23:09:39.000 335 21247.37 503.11 43125.11 48077.88 2021-12-01 23:09:40.000 335 21247.37 503.10 43125.09 48077.86 2021-12-01 23:09:41.000 335 21247.40 503.11 43125.12 48077.83 2021-12-01 23:09:42.000 335 21247.40 503.08 43125.11 48077.83 2021-12-01 23:09:43.000 335 21247.42 503.05 43125.11 48077.87 2021-12-01 23:09:44.000 335 21247.41 503.01 43125.10 48077.84 2021-12-01 23:09:45.000 335 21247.41 502.98 43125.10 48077.87 2021-12-01 23:09:46.000 335 21247.40 502.94 43125.13 48077.90 2021-12-01 23:09:47.000 335 21247.40 502.95 43125.14 48077.89 2021-12-01 23:09:48.000 335 21247.44 502.95 43125.12 48077.89 2021-12-01 23:09:49.000 335 21247.43 502.95 43125.13 48077.89 2021-12-01 23:09:50.000 335 21247.43 502.94 43125.14 48077.91 2021-12-01 23:09:51.000 335 21247.42 502.95 43125.11 48077.88 2021-12-01 23:09:52.000 335 21247.41 502.90 43125.13 48077.90 2021-12-01 23:09:53.000 335 21247.41 502.86 43125.14 48077.86 2021-12-01 23:09:54.000 335 21247.43 502.84 43125.11 48077.93 2021-12-01 23:09:55.000 335 21247.43 502.82 43125.14 48077.97 2021-12-01 23:09:56.000 335 21247.45 502.83 43125.18 48077.87 2021-12-01 23:09:57.000 335 21247.48 502.81 43125.21 48077.90 2021-12-01 23:09:58.000 335 21247.52 502.79 43125.20 48077.97 2021-12-01 23:09:59.000 335 21247.49 502.77 43125.20 48077.93 2021-12-01 23:10:00.000 335 21247.49 502.78 43125.22 48077.95 2021-12-01 23:10:01.000 335 21247.52 502.79 43125.15 48077.96 2021-12-01 23:10:02.000 335 21247.53 502.79 43125.15 48077.96 2021-12-01 23:10:03.000 335 21247.55 502.77 43125.19 48077.93 2021-12-01 23:10:04.000 335 21247.56 502.75 43125.19 48077.96 2021-12-01 23:10:05.000 335 21247.55 502.74 43125.17 48077.96 2021-12-01 23:10:06.000 335 21247.56 502.74 43125.15 48077.96 2021-12-01 23:10:07.000 335 21247.55 502.77 43125.12 48078.00 2021-12-01 23:10:08.000 335 21247.55 502.77 43125.12 48077.95 2021-12-01 23:10:09.000 335 21247.54 502.78 43125.13 48077.96 2021-12-01 23:10:10.000 335 21247.56 502.76 43125.16 48078.01 2021-12-01 23:10:11.000 335 21247.56 502.78 43125.20 48077.97 2021-12-01 23:10:12.000 335 21247.54 502.78 43125.19 48077.95 2021-12-01 23:10:13.000 335 21247.54 502.75 43125.15 48077.98 2021-12-01 23:10:14.000 335 21247.52 502.73 43125.16 48077.95 2021-12-01 23:10:15.000 335 21247.52 502.70 43125.17 48077.97 2021-12-01 23:10:16.000 335 21247.54 502.72 43125.20 48077.94 2021-12-01 23:10:17.000 335 21247.51 502.75 43125.12 48077.96 2021-12-01 23:10:18.000 335 21247.51 502.74 43125.12 48077.95 2021-12-01 23:10:19.000 335 21247.51 502.72 43125.12 48077.87 2021-12-01 23:10:20.000 335 21247.50 502.73 43125.08 48077.86 2021-12-01 23:10:21.000 335 21247.45 502.75 43125.07 48077.93 2021-12-01 23:10:22.000 335 21247.43 502.71 43125.11 48077.83 2021-12-01 23:10:23.000 335 21247.42 502.69 43125.10 48077.88 2021-12-01 23:10:24.000 335 21247.41 502.68 43125.09 48077.83 2021-12-01 23:10:25.000 335 21247.42 502.65 43125.09 48077.84 2021-12-01 23:10:26.000 335 21247.45 502.64 43125.10 48077.86 2021-12-01 23:10:27.000 335 21247.42 502.65 43125.09 48077.82 2021-12-01 23:10:28.000 335 21247.41 502.64 43125.07 48077.84 2021-12-01 23:10:29.000 335 21247.42 502.63 43125.08 48077.82 2021-12-01 23:10:30.000 335 21247.41 502.65 43125.06 48077.80 2021-12-01 23:10:31.000 335 21247.41 502.65 43125.06 48077.81 2021-12-01 23:10:32.000 335 21247.37 502.68 43125.02 48077.78 2021-12-01 23:10:33.000 335 21247.37 502.67 43124.99 48077.77 2021-12-01 23:10:34.000 335 21247.39 502.61 43124.99 48077.70 2021-12-01 23:10:35.000 335 21247.36 502.57 43124.97 48077.73 2021-12-01 23:10:36.000 335 21247.34 502.55 43124.99 48077.72 2021-12-01 23:10:37.000 335 21247.33 502.56 43125.01 48077.75 2021-12-01 23:10:38.000 335 21247.32 502.53 43125.03 48077.74 2021-12-01 23:10:39.000 335 21247.34 502.48 43125.05 48077.75 2021-12-01 23:10:40.000 335 21247.33 502.46 43125.11 48077.78 2021-12-01 23:10:41.000 335 21247.30 502.42 43125.13 48077.80 2021-12-01 23:10:42.000 335 21247.30 502.42 43125.16 48077.85 2021-12-01 23:10:43.000 335 21247.32 502.43 43125.16 48077.88 2021-12-01 23:10:44.000 335 21247.33 502.45 43125.15 48077.86 2021-12-01 23:10:45.000 335 21247.32 502.44 43125.16 48077.89 2021-12-01 23:10:46.000 335 21247.31 502.44 43125.17 48077.87 2021-12-01 23:10:47.000 335 21247.31 502.43 43125.14 48077.87 2021-12-01 23:10:48.000 335 21247.33 502.38 43125.16 48077.88 2021-12-01 23:10:49.000 335 21247.31 502.36 43125.14 48077.90 2021-12-01 23:10:50.000 335 21247.34 502.33 43125.15 48077.88 2021-12-01 23:10:51.000 335 21247.37 502.31 43125.16 48077.90 2021-12-01 23:10:52.000 335 21247.38 502.26 43125.16 48077.88 2021-12-01 23:10:53.000 335 21247.38 502.20 43125.17 48077.96 2021-12-01 23:10:54.000 335 21247.41 502.17 43125.20 48077.92 2021-12-01 23:10:55.000 335 21247.43 502.13 43125.22 48077.93 2021-12-01 23:10:56.000 335 21247.42 502.10 43125.27 48078.02 2021-12-01 23:10:57.000 335 21247.41 502.11 43125.28 48078.01 2021-12-01 23:10:58.000 335 21247.43 502.09 43125.30 48077.97 2021-12-01 23:10:59.000 335 21247.41 502.12 43125.29 48078.05 2021-12-01 23:11:00.000 335 21247.44 502.09 43125.29 48078.04 2021-12-01 23:11:01.000 335 21247.42 502.08 43125.33 48078.04 2021-12-01 23:11:02.000 335 21247.43 502.06 43125.32 48078.06 2021-12-01 23:11:03.000 335 21247.39 502.05 43125.30 48078.01 2021-12-01 23:11:04.000 335 21247.39 502.07 43125.33 48078.03 2021-12-01 23:11:05.000 335 21247.39 502.07 43125.36 48078.05 2021-12-01 23:11:06.000 335 21247.37 502.08 43125.34 48078.06 2021-12-01 23:11:07.000 335 21247.33 502.11 43125.34 48077.98 2021-12-01 23:11:08.000 335 21247.32 502.11 43125.36 48077.99 2021-12-01 23:11:09.000 335 21247.32 502.11 43125.33 48078.05 2021-12-01 23:11:10.000 335 21247.31 502.11 43125.31 48077.94 2021-12-01 23:11:11.000 335 21247.32 502.09 43125.31 48077.99 2021-12-01 23:11:12.000 335 21247.31 502.09 43125.31 48077.97 2021-12-01 23:11:13.000 335 21247.31 502.07 43125.31 48077.99 2021-12-01 23:11:14.000 335 21247.30 502.05 43125.29 48077.97 2021-12-01 23:11:15.000 335 21247.27 502.06 43125.30 48077.94 2021-12-01 23:11:16.000 335 21247.25 502.05 43125.33 48077.97 2021-12-01 23:11:17.000 335 21247.22 502.04 43125.33 48078.00 2021-12-01 23:11:18.000 335 21247.23 502.04 43125.34 48077.93 2021-12-01 23:11:19.000 335 21247.27 502.07 43125.33 48077.96 2021-12-01 23:11:20.000 335 21247.26 502.04 43125.33 48077.99 2021-12-01 23:11:21.000 335 21247.23 502.03 43125.35 48077.97 2021-12-01 23:11:22.000 335 21247.25 502.02 43125.35 48077.94 2021-12-01 23:11:23.000 335 21247.24 502.02 43125.36 48078.01 2021-12-01 23:11:24.000 335 21247.27 502.03 43125.34 48077.99 2021-12-01 23:11:25.000 335 21247.27 502.03 43125.32 48077.94 2021-12-01 23:11:26.000 335 21247.26 502.08 43125.33 48077.98 2021-12-01 23:11:27.000 335 21247.23 502.20 43125.30 48078.03 2021-12-01 23:11:28.000 335 21247.25 502.26 43125.24 48077.90 2021-12-01 23:11:29.000 335 21247.25 502.28 43125.17 48077.88 2021-12-01 23:11:30.000 335 21247.22 502.31 43125.14 48077.89 2021-12-01 23:11:31.000 335 21247.21 502.34 43125.13 48077.84 2021-12-01 23:11:32.000 335 21247.19 502.36 43125.10 48077.73 2021-12-01 23:11:33.000 335 21247.17 502.35 43125.07 48077.74 2021-12-01 23:11:34.000 335 21247.22 502.34 43125.04 48077.81 2021-12-01 23:11:35.000 335 21247.24 502.35 43125.04 48077.68 2021-12-01 23:11:36.000 335 21247.25 502.28 43125.07 48077.72 2021-12-01 23:11:37.000 335 21247.31 502.19 43125.08 48077.81 2021-12-01 23:11:38.000 335 21247.33 502.16 43125.16 48077.80 2021-12-01 23:11:39.000 335 21247.32 502.17 43125.21 48077.78 2021-12-01 23:11:40.000 335 21247.34 502.15 43125.18 48077.88 2021-12-01 23:11:41.000 335 21247.36 502.14 43125.21 48077.92 2021-12-01 23:11:42.000 335 21247.36 502.16 43125.22 48077.86 2021-12-01 23:11:43.000 335 21247.35 502.18 43125.22 48077.88 2021-12-01 23:11:44.000 335 21247.33 502.17 43125.20 48077.95 2021-12-01 23:11:45.000 335 21247.31 502.21 43125.18 48077.89 2021-12-01 23:11:46.000 335 21247.30 502.19 43125.16 48077.85 2021-12-01 23:11:47.000 335 21247.32 502.20 43125.16 48077.89 2021-12-01 23:11:48.000 335 21247.29 502.23 43125.19 48077.90 2021-12-01 23:11:49.000 335 21247.27 502.24 43125.18 48077.80 2021-12-01 23:11:50.000 335 21247.25 502.23 43125.12 48077.84 2021-12-01 23:11:51.000 335 21247.19 502.23 43125.15 48077.83 2021-12-01 23:11:52.000 335 21247.19 502.24 43125.14 48077.80 2021-12-01 23:11:53.000 335 21247.19 502.26 43125.15 48077.79 2021-12-01 23:11:54.000 335 21247.21 502.25 43125.13 48077.82 2021-12-01 23:11:55.000 335 21247.19 502.26 43125.13 48077.78 2021-12-01 23:11:56.000 335 21247.20 502.27 43125.10 48077.82 2021-12-01 23:11:57.000 335 21247.22 502.25 43125.07 48077.81 2021-12-01 23:11:58.000 335 21247.24 502.27 43125.11 48077.77 2021-12-01 23:11:59.000 335 21247.27 502.28 43125.10 48077.78 2021-12-01 23:12:00.000 335 21247.26 502.27 43125.11 48077.81 2021-12-01 23:12:01.000 335 21247.26 502.29 43125.12 48077.79 2021-12-01 23:12:02.000 335 21247.27 502.29 43125.12 48077.79 2021-12-01 23:12:03.000 335 21247.29 502.27 43125.12 48077.79 2021-12-01 23:12:04.000 335 21247.29 502.23 43125.08 48077.81 2021-12-01 23:12:05.000 335 21247.30 502.23 43125.06 48077.75 2021-12-01 23:12:06.000 335 21247.28 502.25 43125.09 48077.78 2021-12-01 23:12:07.000 335 21247.31 502.21 43125.10 48077.81 2021-12-01 23:12:08.000 335 21247.31 502.17 43125.12 48077.76 2021-12-01 23:12:09.000 335 21247.32 502.15 43125.12 48077.78 2021-12-01 23:12:10.000 335 21247.31 502.13 43125.14 48077.84 2021-12-01 23:12:11.000 335 21247.35 502.09 43125.13 48077.82 2021-12-01 23:12:12.000 335 21247.36 502.08 43125.15 48077.81 2021-12-01 23:12:13.000 335 21247.34 502.06 43125.12 48077.85 2021-12-01 23:12:14.000 335 21247.37 502.07 43125.12 48077.87 2021-12-01 23:12:15.000 335 21247.36 502.08 43125.13 48077.81 2021-12-01 23:12:16.000 335 21247.35 502.06 43125.14 48077.81 2021-12-01 23:12:17.000 335 21247.33 502.06 43125.11 48077.86 2021-12-01 23:12:18.000 335 21247.34 502.08 43125.10 48077.85 2021-12-01 23:12:19.000 335 21247.36 502.07 43125.12 48077.79 2021-12-01 23:12:20.000 335 21247.36 502.04 43125.12 48077.82 2021-12-01 23:12:21.000 335 21247.36 502.04 43125.11 48077.86 2021-12-01 23:12:22.000 335 21247.33 502.07 43125.13 48077.81 2021-12-01 23:12:23.000 335 21247.30 502.07 43125.15 48077.83 2021-12-01 23:12:24.000 335 21247.34 502.04 43125.17 48077.86 2021-12-01 23:12:25.000 335 21247.32 502.01 43125.16 48077.87 2021-12-01 23:12:26.000 335 21247.32 502.01 43125.15 48077.85 2021-12-01 23:12:27.000 335 21247.32 501.99 43125.18 48077.86 2021-12-01 23:12:28.000 335 21247.28 502.01 43125.16 48077.89 2021-12-01 23:12:29.000 335 21247.31 501.98 43125.19 48077.87 2021-12-01 23:12:30.000 335 21247.30 501.99 43125.21 48077.88 2021-12-01 23:12:31.000 335 21247.29 502.01 43125.21 48077.87 2021-12-01 23:12:32.000 335 21247.30 501.98 43125.21 48077.91 2021-12-01 23:12:33.000 335 21247.26 501.97 43125.21 48077.86 2021-12-01 23:12:34.000 335 21247.28 501.97 43125.22 48077.86 2021-12-01 23:12:35.000 335 21247.26 501.97 43125.21 48077.88 2021-12-01 23:12:36.000 335 21247.25 501.98 43125.21 48077.83 2021-12-01 23:12:37.000 335 21247.22 501.97 43125.20 48077.86 2021-12-01 23:12:38.000 335 21247.24 501.96 43125.24 48077.91 2021-12-01 23:12:39.000 335 21247.26 501.97 43125.22 48077.86 2021-12-01 23:12:40.000 335 21247.23 501.97 43125.23 48077.83 2021-12-01 23:12:41.000 335 21247.24 501.94 43125.24 48077.89 2021-12-01 23:12:42.000 335 21247.25 501.95 43125.22 48077.87 2021-12-01 23:12:43.000 335 21247.26 501.94 43125.22 48077.85 2021-12-01 23:12:44.000 335 21247.26 501.98 43125.22 48077.87 2021-12-01 23:12:45.000 335 21247.27 502.00 43125.21 48077.90 2021-12-01 23:12:46.000 335 21247.27 501.97 43125.22 48077.85 2021-12-01 23:12:47.000 335 21247.22 502.00 43125.20 48077.84 2021-12-01 23:12:48.000 335 21247.20 502.02 43125.17 48077.89 2021-12-01 23:12:49.000 335 21247.19 502.03 43125.15 48077.83 2021-12-01 23:12:50.000 335 21247.20 502.04 43125.13 48077.81 2021-12-01 23:12:51.000 335 21247.16 502.07 43125.14 48077.79 2021-12-01 23:12:52.000 335 21247.15 502.03 43125.15 48077.81 2021-12-01 23:12:53.000 335 21247.15 502.04 43125.14 48077.77 2021-12-01 23:12:54.000 335 21247.13 502.06 43125.13 48077.73 2021-12-01 23:12:55.000 335 21247.13 502.07 43125.11 48077.78 2021-12-01 23:12:56.000 335 21247.16 502.09 43125.12 48077.74 2021-12-01 23:12:57.000 335 21247.15 502.10 43125.10 48077.71 2021-12-01 23:12:58.000 335 21247.17 502.13 43125.06 48077.72 2021-12-01 23:12:59.000 335 21247.19 502.15 43125.03 48077.74 2021-12-01 23:13:00.000 335 21247.17 502.14 43125.03 48077.68 2021-12-01 23:13:01.000 335 21247.17 502.17 43125.02 48077.70 2021-12-01 23:13:02.000 335 21247.22 502.17 43125.01 48077.67 2021-12-01 23:13:03.000 335 21247.19 502.20 43125.00 48077.66 2021-12-01 23:13:04.000 335 21247.18 502.19 43125.04 48077.67 2021-12-01 23:13:05.000 335 21247.14 502.16 43125.01 48077.65 2021-12-01 23:13:06.000 335 21247.18 502.13 43125.03 48077.69 2021-12-01 23:13:07.000 335 21247.16 502.11 43125.04 48077.63 2021-12-01 23:13:08.000 335 21247.15 502.13 43125.02 48077.67 2021-12-01 23:13:09.000 335 21247.12 502.14 43125.04 48077.66 2021-12-01 23:13:10.000 335 21247.13 502.12 43125.07 48077.67 2021-12-01 23:13:11.000 335 21247.09 502.12 43125.07 48077.71 2021-12-01 23:13:12.000 335 21247.09 502.13 43125.05 48077.65 2021-12-01 23:13:13.000 335 21247.12 502.16 43125.06 48077.73 2021-12-01 23:13:14.000 335 21247.08 502.12 43125.05 48077.62 2021-12-01 23:13:15.000 335 21247.09 502.15 43125.09 48077.70 2021-12-01 23:13:16.000 335 21247.04 502.28 43125.07 48077.69 2021-12-01 23:13:17.000 335 21247.03 502.31 43125.02 48077.64 2021-12-01 23:13:18.000 335 21247.04 502.29 43125.00 48077.60 2021-12-01 23:13:19.000 335 21247.02 502.28 43124.97 48077.59 2021-12-01 23:13:20.000 335 21247.02 502.27 43124.98 48077.61 2021-12-01 23:13:21.000 335 21247.05 502.26 43124.97 48077.60 2021-12-01 23:13:22.000 335 21247.03 502.26 43124.99 48077.60 2021-12-01 23:13:23.000 335 21247.02 502.28 43125.02 48077.62 2021-12-01 23:13:24.000 335 21247.02 502.30 43125.02 48077.58 2021-12-01 23:13:25.000 335 21247.05 502.33 43124.98 48077.67 2021-12-01 23:13:26.000 335 21247.02 502.35 43125.00 48077.62 2021-12-01 23:13:27.000 335 21247.05 502.36 43124.98 48077.57 2021-12-01 23:13:28.000 335 21247.09 502.33 43124.97 48077.64 2021-12-01 23:13:29.000 335 21247.11 502.32 43125.02 48077.62 2021-12-01 23:13:30.000 335 21247.13 502.36 43125.01 48077.60 2021-12-01 23:13:31.000 335 21247.13 502.36 43125.02 48077.65 2021-12-01 23:13:32.000 335 21247.13 502.36 43125.04 48077.65 2021-12-01 23:13:33.000 335 21247.10 502.38 43125.01 48077.62 2021-12-01 23:13:34.000 335 21247.13 502.42 43124.96 48077.64 2021-12-01 23:13:35.000 335 21247.14 502.46 43124.95 48077.59 2021-12-01 23:13:36.000 335 21247.14 502.46 43124.94 48077.64 2021-12-01 23:13:37.000 335 21247.16 502.50 43124.92 48077.57 2021-12-01 23:13:38.000 335 21247.16 502.55 43124.91 48077.56 2021-12-01 23:13:39.000 335 21247.16 502.60 43124.86 48077.57 2021-12-01 23:13:40.000 335 21247.17 502.63 43124.81 48077.53 2021-12-01 23:13:41.000 335 21247.15 502.63 43124.79 48077.48 2021-12-01 23:13:42.000 335 21247.16 502.63 43124.80 48077.46 2021-12-01 23:13:43.000 335 21247.14 502.64 43124.78 48077.47 2021-12-01 23:13:44.000 335 21247.14 502.66 43124.75 48077.46 2021-12-01 23:13:45.000 335 21247.11 502.73 43124.73 48077.42 2021-12-01 23:13:46.000 335 21247.12 502.77 43124.72 48077.38 2021-12-01 23:13:47.000 335 21247.09 502.78 43124.70 48077.34 2021-12-01 23:13:48.000 335 21247.12 502.69 43124.69 48077.34 2021-12-01 23:13:49.000 335 21247.15 502.60 43124.72 48077.37 2021-12-01 23:13:50.000 335 21247.14 502.54 43124.75 48077.40 2021-12-01 23:13:51.000 335 21247.15 502.49 43124.81 48077.44 2021-12-01 23:13:52.000 335 21247.20 502.46 43124.90 48077.53 2021-12-01 23:13:53.000 335 21247.22 502.46 43124.86 48077.56 2021-12-01 23:13:54.000 335 21247.20 502.47 43124.90 48077.53 2021-12-01 23:13:55.000 335 21247.23 502.50 43124.91 48077.60 2021-12-01 23:13:56.000 335 21247.24 502.51 43124.88 48077.59 2021-12-01 23:13:57.000 335 21247.23 502.53 43124.86 48077.58 2021-12-01 23:13:58.000 335 21247.20 502.54 43124.86 48077.51 2021-12-01 23:13:59.000 335 21247.16 502.54 43124.84 48077.56 2021-12-01 23:14:00.000 335 21247.15 502.53 43124.84 48077.55 2021-12-01 23:14:01.000 335 21247.18 502.52 43124.87 48077.52 2021-12-01 23:14:02.000 335 21247.16 502.50 43124.89 48077.53 2021-12-01 23:14:03.000 335 21247.11 502.48 43124.90 48077.55 2021-12-01 23:14:04.000 335 21247.15 502.43 43124.90 48077.48 2021-12-01 23:14:05.000 335 21247.12 502.45 43124.88 48077.55 2021-12-01 23:14:06.000 335 21247.09 502.46 43124.88 48077.53 2021-12-01 23:14:07.000 335 21247.11 502.44 43124.91 48077.58 2021-12-01 23:14:08.000 335 21247.14 502.44 43124.90 48077.55 2021-12-01 23:14:09.000 335 21247.13 502.43 43124.92 48077.56 2021-12-01 23:14:10.000 335 21247.14 502.45 43124.90 48077.54 2021-12-01 23:14:11.000 335 21247.17 502.42 43124.90 48077.56 2021-12-01 23:14:12.000 335 21247.18 502.40 43124.93 48077.55 2021-12-01 23:14:13.000 335 21247.18 502.41 43124.91 48077.60 2021-12-01 23:14:14.000 335 21247.18 502.41 43124.92 48077.56 2021-12-01 23:14:15.000 335 21247.19 502.42 43124.92 48077.59 2021-12-01 23:14:16.000 335 21247.19 502.44 43124.89 48077.59 2021-12-01 23:14:17.000 335 21247.22 502.43 43124.89 48077.61 2021-12-01 23:14:18.000 335 21247.21 502.43 43124.90 48077.62 2021-12-01 23:14:19.000 335 21247.21 502.42 43124.89 48077.58 2021-12-01 23:14:20.000 335 21247.19 502.40 43124.90 48077.64 2021-12-01 23:14:21.000 335 21247.23 502.41 43124.91 48077.61 2021-12-01 23:14:22.000 335 21247.24 502.40 43124.94 48077.56 2021-12-01 23:14:23.000 335 21247.27 502.40 43124.98 48077.63 2021-12-01 23:14:24.000 335 21247.26 502.37 43125.00 48077.65 2021-12-01 23:14:25.000 335 21247.28 502.34 43125.05 48077.68 2021-12-01 23:14:26.000 335 21247.29 502.34 43125.06 48077.68 2021-12-01 23:14:27.000 335 21247.29 502.33 43125.06 48077.74 2021-12-01 23:14:28.000 335 21247.29 502.36 43125.10 48077.74 2021-12-01 23:14:29.000 335 21247.31 502.37 43125.11 48077.72 2021-12-01 23:14:30.000 335 21247.29 502.39 43125.10 48077.74 2021-12-01 23:14:31.000 335 21247.28 502.40 43125.10 48077.74 2021-12-01 23:14:32.000 335 21247.31 502.39 43125.10 48077.73 2021-12-01 23:14:33.000 335 21247.29 502.41 43125.06 48077.72 2021-12-01 23:14:34.000 335 21247.30 502.40 43125.06 48077.74 2021-12-01 23:14:35.000 335 21247.30 502.38 43125.08 48077.72 2021-12-01 23:14:36.000 335 21247.28 502.39 43125.04 48077.70 2021-12-01 23:14:37.000 335 21247.30 502.36 43125.06 48077.72 2021-12-01 23:14:38.000 335 21247.28 502.33 43125.07 48077.72 2021-12-01 23:14:39.000 335 21247.30 502.31 43125.08 48077.72 2021-12-01 23:14:40.000 335 21247.31 502.32 43125.09 48077.71 2021-12-01 23:14:41.000 335 21247.31 502.32 43125.08 48077.76 2021-12-01 23:14:42.000 335 21247.29 502.31 43125.08 48077.72 2021-12-01 23:14:43.000 335 21247.28 502.31 43125.07 48077.72 2021-12-01 23:14:44.000 335 21247.28 502.33 43125.04 48077.73 2021-12-01 23:14:45.000 335 21247.29 502.32 43125.08 48077.73 2021-12-01 23:14:46.000 335 21247.29 502.36 43125.07 48077.70 2021-12-01 23:14:47.000 335 21247.26 502.39 43125.04 48077.67 2021-12-01 23:14:48.000 335 21247.24 502.41 43125.02 48077.70 2021-12-01 23:14:49.000 335 21247.23 502.38 43125.00 48077.68 2021-12-01 23:14:50.000 335 21247.19 502.35 43125.02 48077.65 2021-12-01 23:14:51.000 335 21247.15 502.37 43124.97 48077.62 2021-12-01 23:14:52.000 335 21247.13 502.39 43124.97 48077.64 2021-12-01 23:14:53.000 335 21247.12 502.39 43124.95 48077.59 2021-12-01 23:14:54.000 335 21247.11 502.41 43124.94 48077.61 2021-12-01 23:14:55.000 335 21247.17 502.40 43124.94 48077.57 2021-12-01 23:14:56.000 335 21247.19 502.38 43124.92 48077.61 2021-12-01 23:14:57.000 335 21247.18 502.40 43124.89 48077.60 2021-12-01 23:14:58.000 335 21247.19 502.42 43124.88 48077.55 2021-12-01 23:14:59.000 335 21247.20 502.42 43124.86 48077.58 2021-12-01 23:15:00.000 335 21247.25 502.42 43124.89 48077.58 2021-12-01 23:15:01.000 335 21247.26 502.36 43124.91 48077.54 2021-12-01 23:15:02.000 335 21247.27 502.35 43124.90 48077.58 2021-12-01 23:15:03.000 335 21247.25 502.35 43124.92 48077.62 2021-12-01 23:15:04.000 335 21247.26 502.33 43124.93 48077.62 2021-12-01 23:15:05.000 335 21247.24 502.32 43124.87 48077.55 2021-12-01 23:15:06.000 335 21247.24 502.32 43124.91 48077.62 2021-12-01 23:15:07.000 335 21247.25 502.34 43124.91 48077.59 2021-12-01 23:15:08.000 335 21247.27 502.33 43124.91 48077.56 2021-12-01 23:15:09.000 335 21247.26 502.31 43124.90 48077.56 2021-12-01 23:15:10.000 335 21247.25 502.31 43124.90 48077.63 2021-12-01 23:15:11.000 335 21247.20 502.36 43124.91 48077.59 2021-12-01 23:15:12.000 335 21247.20 502.35 43124.90 48077.53 2021-12-01 23:15:13.000 335 21247.21 502.35 43124.88 48077.56 2021-12-01 23:15:14.000 335 21247.20 502.37 43124.86 48077.56 2021-12-01 23:15:15.000 335 21247.19 502.37 43124.85 48077.50 2021-12-01 23:15:16.000 335 21247.19 502.37 43124.84 48077.51 2021-12-01 23:15:17.000 335 21247.22 502.35 43124.83 48077.52 2021-12-01 23:15:18.000 335 21247.21 502.35 43124.80 48077.49 2021-12-01 23:15:19.000 335 21247.20 502.37 43124.81 48077.48 2021-12-01 23:15:20.000 335 21247.23 502.36 43124.80 48077.47 2021-12-01 23:15:21.000 335 21247.22 502.37 43124.77 48077.48 2021-12-01 23:15:22.000 335 21247.19 502.38 43124.74 48077.45 2021-12-01 23:15:23.000 335 21247.25 502.34 43124.77 48077.46 2021-12-01 23:15:24.000 335 21247.22 502.35 43124.78 48077.47 2021-12-01 23:15:25.000 335 21247.20 502.33 43124.76 48077.43 2021-12-01 23:15:26.000 335 21247.20 502.34 43124.77 48077.44 2021-12-01 23:15:27.000 335 21247.24 502.28 43124.80 48077.51 2021-12-01 23:15:28.000 335 21247.30 502.23 43124.81 48077.48 2021-12-01 23:15:29.000 335 21247.31 502.23 43124.83 48077.51 2021-12-01 23:15:30.000 335 21247.28 502.22 43124.84 48077.54 2021-12-01 23:15:31.000 335 21247.29 502.21 43124.82 48077.56 2021-12-01 23:15:32.000 335 21247.33 502.21 43124.85 48077.58 2021-12-01 23:15:33.000 335 21247.31 502.23 43124.85 48077.56 2021-12-01 23:15:34.000 335 21247.35 502.25 43124.87 48077.57 2021-12-01 23:15:35.000 335 21247.36 502.25 43124.84 48077.62 2021-12-01 23:15:36.000 335 21247.38 502.28 43124.81 48077.58 2021-12-01 23:15:37.000 335 21247.43 502.25 43124.84 48077.61 2021-12-01 23:15:38.000 335 21247.41 502.24 43124.85 48077.63 2021-12-01 23:15:39.000 335 21247.42 502.23 43124.89 48077.61 2021-12-01 23:15:40.000 335 21247.44 502.20 43124.91 48077.67 2021-12-01 23:15:41.000 335 21247.45 502.19 43124.92 48077.69 2021-12-01 23:15:42.000 335 21247.45 502.22 43124.93 48077.70 2021-12-01 23:15:43.000 335 21247.43 502.21 43124.96 48077.69 2021-12-01 23:15:44.000 335 21247.40 502.20 43124.97 48077.73 2021-12-01 23:15:45.000 335 21247.40 502.17 43124.97 48077.73 2021-12-01 23:15:46.000 335 21247.42 502.17 43124.96 48077.70 2021-12-01 23:15:47.000 335 21247.42 502.19 43124.94 48077.74 2021-12-01 23:15:48.000 335 21247.46 502.19 43124.98 48077.78 2021-12-01 23:15:49.000 335 21247.47 502.16 43124.98 48077.71 2021-12-01 23:15:50.000 335 21247.47 502.17 43124.99 48077.80 2021-12-01 23:15:51.000 335 21247.47 502.18 43124.97 48077.76 2021-12-01 23:15:52.000 335 21247.46 502.19 43124.99 48077.82 2021-12-01 23:15:53.000 335 21247.48 502.20 43124.99 48077.81 2021-12-01 23:15:54.000 335 21247.53 502.21 43125.02 48077.76 2021-12-01 23:15:55.000 335 21247.54 502.20 43125.02 48077.81 2021-12-01 23:15:56.000 335 21247.53 502.20 43125.00 48077.84 2021-12-01 23:15:57.000 335 21247.51 502.22 43124.99 48077.82 2021-12-01 23:15:58.000 335 21247.49 502.22 43124.99 48077.80 2021-12-01 23:15:59.000 335 21247.49 502.23 43124.99 48077.87 2021-12-01 23:16:00.000 335 21247.51 502.24 43125.00 48077.79 2021-12-01 23:16:01.000 335 21247.52 502.27 43124.97 48077.81 2021-12-01 23:16:02.000 335 21247.53 502.25 43124.93 48077.83 2021-12-01 23:16:03.000 335 21247.53 502.23 43124.98 48077.75 2021-12-01 23:16:04.000 335 21247.59 502.24 43124.99 48077.85 2021-12-01 23:16:05.000 335 21247.58 502.22 43124.98 48077.80 2021-12-01 23:16:06.000 335 21247.57 502.21 43124.97 48077.86 2021-12-01 23:16:07.000 335 21247.60 502.24 43124.95 48077.80 2021-12-01 23:16:08.000 335 21247.61 502.27 43124.98 48077.86 2021-12-01 23:16:09.000 335 21247.59 502.28 43125.01 48077.80 2021-12-01 23:16:10.000 335 21247.62 502.27 43124.99 48077.84 2021-12-01 23:16:11.000 335 21247.62 502.30 43124.94 48077.83 2021-12-01 23:16:12.000 335 21247.61 502.31 43124.95 48077.83 2021-12-01 23:16:13.000 335 21247.62 502.31 43124.95 48077.79 2021-12-01 23:16:14.000 335 21247.63 502.32 43124.97 48077.83 2021-12-01 23:16:15.000 335 21247.64 502.30 43124.95 48077.85 2021-12-01 23:16:16.000 335 21247.69 502.30 43124.94 48077.77 2021-12-01 23:16:17.000 335 21247.70 502.32 43124.92 48077.81 2021-12-01 23:16:18.000 335 21247.67 502.36 43124.88 48077.85 2021-12-01 23:16:19.000 335 21247.61 502.41 43124.84 48077.75 2021-12-01 23:16:20.000 335 21247.61 502.40 43124.82 48077.76 2021-12-01 23:16:21.000 335 21247.60 502.39 43124.83 48077.76 2021-12-01 23:16:22.000 335 21247.59 502.40 43124.80 48077.70 2021-12-01 23:16:23.000 335 21247.59 502.38 43124.79 48077.65 2021-12-01 23:16:24.000 335 21247.58 502.37 43124.81 48077.66 2021-12-01 23:16:25.000 335 21247.58 502.38 43124.80 48077.67 2021-12-01 23:16:26.000 335 21247.55 502.39 43124.76 48077.62 2021-12-01 23:16:27.000 335 21247.56 502.41 43124.76 48077.64 2021-12-01 23:16:28.000 335 21247.57 502.38 43124.77 48077.64 2021-12-01 23:16:29.000 335 21247.57 502.39 43124.77 48077.66 2021-12-01 23:16:30.000 335 21247.55 502.38 43124.79 48077.60 2021-12-01 23:16:31.000 335 21247.54 502.39 43124.80 48077.64 2021-12-01 23:16:32.000 335 21247.54 502.44 43124.77 48077.57 2021-12-01 23:16:33.000 335 21247.54 502.48 43124.76 48077.64 2021-12-01 23:16:34.000 335 21247.53 502.53 43124.72 48077.57 2021-12-01 23:16:35.000 335 21247.51 502.54 43124.71 48077.58 2021-12-01 23:16:36.000 335 21247.54 502.51 43124.71 48077.61 2021-12-01 23:16:37.000 335 21247.55 502.48 43124.71 48077.56 2021-12-01 23:16:38.000 335 21247.52 502.47 43124.72 48077.59 2021-12-01 23:16:39.000 335 21247.54 502.50 43124.77 48077.59 2021-12-01 23:16:40.000 335 21247.54 502.51 43124.77 48077.63 2021-12-01 23:16:41.000 335 21247.54 502.54 43124.76 48077.65 2021-12-01 23:16:42.000 335 21247.56 502.55 43124.74 48077.61 2021-12-01 23:16:43.000 335 21247.52 502.53 43124.71 48077.60 2021-12-01 23:16:44.000 335 21247.52 502.52 43124.75 48077.62 2021-12-01 23:16:45.000 335 21247.56 502.52 43124.77 48077.58 2021-12-01 23:16:46.000 335 21247.59 502.50 43124.79 48077.66 2021-12-01 23:16:47.000 335 21247.61 502.50 43124.79 48077.61 2021-12-01 23:16:48.000 335 21247.60 502.50 43124.80 48077.69 2021-12-01 23:16:49.000 335 21247.55 502.51 43124.80 48077.62 2021-12-01 23:16:50.000 335 21247.56 502.48 43124.80 48077.69 2021-12-01 23:16:51.000 335 21247.58 502.47 43124.82 48077.68 2021-12-01 23:16:52.000 335 21247.59 502.45 43124.88 48077.66 2021-12-01 23:16:53.000 335 21247.58 502.50 43124.86 48077.70 2021-12-01 23:16:54.000 335 21247.61 502.49 43124.86 48077.71 2021-12-01 23:16:55.000 335 21247.62 502.49 43124.85 48077.69 2021-12-01 23:16:56.000 335 21247.61 502.50 43124.82 48077.71 2021-12-01 23:16:57.000 335 21247.62 502.50 43124.83 48077.76 2021-12-01 23:16:58.000 335 21247.62 502.51 43124.84 48077.75 2021-12-01 23:16:59.000 335 21247.62 502.52 43124.83 48077.70 2021-12-01 23:17:00.000 335 21247.63 502.53 43124.81 48077.76 2021-12-01 23:17:01.000 335 21247.67 502.52 43124.79 48077.72 2021-12-01 23:17:02.000 335 21247.66 502.52 43124.80 48077.68 2021-12-01 23:17:03.000 335 21247.63 502.51 43124.84 48077.72 2021-12-01 23:17:04.000 335 21247.65 502.50 43124.83 48077.75 2021-12-01 23:17:05.000 335 21247.69 502.49 43124.83 48077.73 2021-12-01 23:17:06.000 335 21247.71 502.50 43124.85 48077.71 2021-12-01 23:17:07.000 335 21247.73 502.49 43124.85 48077.75 2021-12-01 23:17:08.000 335 21247.73 502.49 43124.82 48077.77 2021-12-01 23:17:09.000 335 21247.75 502.46 43124.84 48077.74 2021-12-01 23:17:10.000 335 21247.74 502.45 43124.86 48077.77 2021-12-01 23:17:11.000 335 21247.75 502.44 43124.88 48077.83 2021-12-01 23:17:12.000 335 21247.78 502.42 43124.87 48077.81 2021-12-01 23:17:13.000 335 21247.81 502.41 43124.86 48077.81 2021-12-01 23:17:14.000 335 21247.82 502.41 43124.89 48077.87 2021-12-01 23:17:15.000 335 21247.81 502.40 43124.90 48077.85 2021-12-01 23:17:16.000 335 21247.82 502.40 43124.92 48077.85 2021-12-01 23:17:17.000 335 21247.87 502.39 43124.91 48077.90 2021-12-01 23:17:18.000 335 21247.90 502.37 43124.92 48077.94 2021-12-01 23:17:19.000 335 21247.91 502.38 43124.95 48077.89 2021-12-01 23:17:20.000 335 21247.90 502.37 43124.94 48077.96 2021-12-01 23:17:21.000 335 21247.93 502.34 43124.91 48077.91 2021-12-01 23:17:22.000 335 21247.95 502.33 43124.95 48077.95 2021-12-01 23:17:23.000 335 21247.92 502.31 43124.96 48077.96 2021-12-01 23:17:24.000 335 21247.97 502.28 43124.99 48077.97 2021-12-01 23:17:25.000 335 21248.00 502.25 43124.99 48077.99 2021-12-01 23:17:26.000 335 21247.97 502.26 43124.99 48078.03 2021-12-01 23:17:27.000 335 21248.00 502.26 43125.01 48078.00 2021-12-01 23:17:28.000 335 21248.00 502.25 43124.97 48078.00 2021-12-01 23:17:29.000 335 21248.04 502.26 43124.96 48078.06 2021-12-01 23:17:30.000 335 21248.06 502.26 43124.97 48078.02 2021-12-01 23:17:31.000 335 21248.10 502.26 43124.95 48078.01 2021-12-01 23:17:32.000 335 21248.09 502.24 43124.92 48078.03 2021-12-01 23:17:33.000 335 21248.11 502.23 43124.90 48078.02 2021-12-01 23:17:34.000 335 21248.13 502.23 43124.90 48078.02 2021-12-01 23:17:35.000 335 21248.16 502.22 43124.92 48078.01 2021-12-01 23:17:36.000 335 21248.21 502.22 43124.93 48078.00 2021-12-01 23:17:37.000 335 21248.21 502.18 43124.94 48078.03 2021-12-01 23:17:38.000 335 21248.22 502.12 43124.95 48078.05 2021-12-01 23:17:39.000 335 21248.26 502.11 43124.96 48078.09 2021-12-01 23:17:40.000 335 21248.29 502.11 43124.97 48078.11 2021-12-01 23:17:41.000 335 21248.32 502.10 43124.98 48078.12 2021-12-01 23:17:42.000 335 21248.33 502.07 43124.97 48078.12 2021-12-01 23:17:43.000 335 21248.36 502.06 43124.97 48078.14 2021-12-01 23:17:44.000 335 21248.36 502.06 43124.98 48078.14 2021-12-01 23:17:45.000 335 21248.39 502.06 43125.00 48078.17 2021-12-01 23:17:46.000 335 21248.37 502.09 43124.97 48078.21 2021-12-01 23:17:47.000 335 21248.41 502.08 43124.97 48078.15 2021-12-01 23:17:48.000 335 21248.41 502.05 43124.97 48078.18 2021-12-01 23:17:49.000 335 21248.42 502.06 43124.95 48078.19 2021-12-01 23:17:50.000 335 21248.42 502.05 43124.95 48078.18 2021-12-01 23:17:51.000 335 21248.45 502.05 43124.94 48078.13 2021-12-01 23:17:52.000 335 21248.46 502.06 43124.92 48078.19 2021-12-01 23:17:53.000 335 21248.48 502.08 43124.95 48078.17 2021-12-01 23:17:54.000 335 21248.49 502.07 43124.92 48078.15 2021-12-01 23:17:55.000 335 21248.50 502.09 43124.93 48078.16 2021-12-01 23:17:56.000 335 21248.52 502.09 43124.93 48078.24 2021-12-01 23:17:57.000 335 21248.59 502.06 43124.93 48078.20 2021-12-01 23:17:58.000 335 21248.57 502.07 43124.93 48078.13 2021-12-01 23:17:59.000 335 21248.60 502.07 43124.94 48078.22 2021-12-01 23:18:00.000 335 21248.61 502.07 43124.93 48078.22 2021-12-01 23:18:01.000 335 21248.60 502.09 43124.92 48078.15 2021-12-01 23:18:02.000 335 21248.61 502.09 43124.89 48078.20 2021-12-01 23:18:03.000 335 21248.61 502.12 43124.86 48078.15 2021-12-01 23:18:04.000 335 21248.64 502.11 43124.83 48078.15 2021-12-01 23:18:05.000 335 21248.67 502.10 43124.81 48078.13 2021-12-01 23:18:06.000 335 21248.66 502.09 43124.79 48078.11 2021-12-01 23:18:07.000 335 21248.69 502.08 43124.80 48078.11 2021-12-01 23:18:08.000 335 21248.70 502.09 43124.79 48078.13 2021-12-01 23:18:09.000 335 21248.72 502.08 43124.79 48078.11 2021-12-01 23:18:10.000 335 21248.71 502.08 43124.77 48078.11 2021-12-01 23:18:11.000 335 21248.71 502.07 43124.79 48078.18 2021-12-01 23:18:12.000 335 21248.78 502.02 43124.81 48078.17 2021-12-01 23:18:13.000 335 21248.79 501.99 43124.83 48078.13 2021-12-01 23:18:14.000 335 21248.81 501.97 43124.82 48078.18 2021-12-01 23:18:15.000 335 21248.81 501.98 43124.80 48078.22 2021-12-01 23:18:16.000 335 21248.86 502.00 43124.83 48078.24 2021-12-01 23:18:17.000 335 21248.87 502.01 43124.83 48078.20 2021-12-01 23:18:18.000 335 21248.87 502.01 43124.83 48078.25 2021-12-01 23:18:19.000 335 21248.92 502.02 43124.84 48078.24 2021-12-01 23:18:20.000 335 21248.97 502.00 43124.84 48078.22 2021-12-01 23:18:21.000 335 21248.99 502.02 43124.82 48078.24 2021-12-01 23:18:22.000 335 21249.02 502.02 43124.81 48078.27 2021-12-01 23:18:23.000 335 21249.01 502.03 43124.81 48078.26 2021-12-01 23:18:24.000 335 21249.07 502.02 43124.79 48078.28 2021-12-01 23:18:25.000 335 21249.07 501.99 43124.77 48078.30 2021-12-01 23:18:26.000 335 21249.11 501.98 43124.78 48078.28 2021-12-01 23:18:27.000 335 21249.13 501.99 43124.79 48078.31 2021-12-01 23:18:28.000 335 21249.12 501.98 43124.81 48078.28 2021-12-01 23:18:29.000 335 21249.14 501.97 43124.80 48078.32 2021-12-01 23:18:30.000 335 21249.16 501.94 43124.82 48078.36 2021-12-01 23:18:31.000 335 21249.20 501.93 43124.79 48078.32 2021-12-01 23:18:32.000 335 21249.24 501.93 43124.78 48078.38 2021-12-01 23:18:33.000 335 21249.28 501.88 43124.85 48078.37 2021-12-01 23:18:34.000 335 21249.32 501.86 43124.84 48078.39 2021-12-01 23:18:35.000 335 21249.34 501.83 43124.84 48078.44 2021-12-01 23:18:36.000 335 21249.36 501.85 43124.87 48078.45 2021-12-01 23:18:37.000 335 21249.38 501.85 43124.90 48078.50 2021-12-01 23:18:38.000 335 21249.40 501.84 43124.90 48078.45 2021-12-01 23:18:39.000 335 21249.44 501.85 43124.88 48078.55 2021-12-01 23:18:40.000 335 21249.47 501.83 43124.89 48078.51 2021-12-01 23:18:41.000 335 21249.49 501.81 43124.92 48078.61 2021-12-01 23:18:42.000 335 21249.51 501.79 43124.91 48078.57 2021-12-01 23:18:43.000 335 21249.52 501.78 43124.90 48078.63 2021-12-01 23:18:44.000 335 21249.54 501.76 43124.91 48078.65 2021-12-01 23:18:45.000 335 21249.60 501.72 43124.92 48078.59 2021-12-01 23:18:46.000 335 21249.64 501.74 43124.91 48078.68 2021-12-01 23:18:47.000 335 21249.66 501.71 43124.91 48078.66 2021-12-01 23:18:48.000 335 21249.69 501.70 43124.97 48078.72 2021-12-01 23:18:49.000 335 21249.72 501.70 43124.95 48078.68 2021-12-01 23:18:50.000 335 21249.74 501.67 43124.97 48078.76 2021-12-01 23:18:51.000 335 21249.78 501.65 43124.95 48078.69 2021-12-01 23:18:52.000 335 21249.79 501.65 43124.94 48078.76 2021-12-01 23:18:53.000 335 21249.83 501.66 43124.91 48078.73 2021-12-01 23:18:54.000 335 21249.90 501.65 43124.92 48078.75 2021-12-01 23:18:55.000 335 21249.95 501.65 43124.91 48078.78 2021-12-01 23:18:56.000 335 21250.00 501.66 43124.90 48078.79 2021-12-01 23:18:57.000 335 21250.03 501.64 43124.87 48078.78 2021-12-01 23:18:58.000 335 21250.04 501.59 43124.89 48078.80 2021-12-01 23:18:59.000 335 21250.07 501.55 43124.89 48078.79 2021-12-01 23:19:00.000 335 21250.10 501.53 43124.88 48078.82 2021-12-01 23:19:01.000 335 21250.12 501.48 43124.87 48078.87 2021-12-01 23:19:02.000 335 21250.17 501.45 43124.86 48078.83 2021-12-01 23:19:03.000 335 21250.22 501.42 43124.88 48078.88 2021-12-01 23:19:04.000 335 21250.28 501.39 43124.89 48078.95 2021-12-01 23:19:05.000 335 21250.34 501.33 43124.93 48078.93 2021-12-01 23:19:06.000 335 21250.39 501.30 43124.92 48078.98 2021-12-01 23:19:07.000 335 21250.42 501.25 43124.93 48079.02 2021-12-01 23:19:08.000 335 21250.51 501.20 43124.95 48079.02 2021-12-01 23:19:09.000 335 21250.59 501.15 43124.96 48079.10 2021-12-01 23:19:10.000 335 21250.65 501.10 43124.96 48079.16 2021-12-01 23:19:11.000 335 21250.75 501.05 43124.95 48079.17 2021-12-01 23:19:12.000 335 21250.82 500.99 43124.98 48079.23 2021-12-01 23:19:13.000 335 21250.92 500.90 43125.04 48079.31 2021-12-01 23:19:14.000 335 21250.98 500.81 43125.03 48079.34 2021-12-01 23:19:15.000 335 21251.09 500.74 43125.02 48079.39 2021-12-01 23:19:16.000 335 21251.20 500.67 43125.03 48079.42 2021-12-01 23:19:17.000 335 21251.28 500.60 43125.05 48079.49 2021-12-01 23:19:18.000 335 21251.36 500.51 43125.05 48079.53 2021-12-01 23:19:19.000 335 21251.48 500.42 43125.04 48079.57 2021-12-01 23:19:20.000 335 21251.57 500.34 43125.05 48079.57 2021-12-01 23:19:21.000 335 21251.64 500.24 43125.04 48079.67 2021-12-01 23:19:22.000 335 21251.70 500.15 43125.05 48079.65 2021-12-01 23:19:23.000 335 21251.78 500.05 43125.07 48079.74 2021-12-01 23:19:24.000 335 21251.87 499.97 43125.08 48079.79 2021-12-01 23:19:25.000 335 21251.93 499.91 43125.10 48079.79 2021-12-01 23:19:26.000 335 21252.01 499.83 43125.10 48079.88 2021-12-01 23:19:27.000 335 21252.09 499.75 43125.09 48079.88 2021-12-01 23:19:28.000 335 21252.14 499.68 43125.09 48079.97 2021-12-01 23:19:29.000 335 21252.18 499.64 43125.12 48079.93 2021-12-01 23:19:30.000 335 21252.19 499.58 43125.15 48080.01 2021-12-01 23:19:31.000 335 21252.17 499.54 43125.12 48079.93 2021-12-01 23:19:32.000 335 21252.19 499.52 43125.15 48080.00 2021-12-01 23:19:33.000 335 21252.17 499.51 43125.14 48080.00 2021-12-01 23:19:34.000 335 21252.14 499.52 43125.11 48079.95 2021-12-01 23:19:35.000 335 21252.12 499.48 43125.11 48080.00 2021-12-01 23:19:36.000 335 21252.06 499.52 43125.12 48079.95 2021-12-01 23:19:37.000 335 21252.06 499.55 43125.13 48079.94 2021-12-01 23:19:38.000 335 21251.98 499.61 43125.12 48079.91 2021-12-01 23:19:39.000 335 21251.90 499.64 43125.13 48079.85 2021-12-01 23:19:40.000 335 21251.84 499.72 43125.07 48079.83 2021-12-01 23:19:41.000 335 21251.77 499.80 43125.05 48079.75 2021-12-01 23:19:42.000 335 21251.66 499.87 43125.06 48079.71 2021-12-01 23:19:43.000 335 21251.56 499.98 43125.01 48079.68 2021-12-01 23:19:44.000 335 21251.47 500.10 43125.01 48079.59 2021-12-01 23:19:45.000 335 21251.38 500.18 43124.99 48079.59 2021-12-01 23:19:46.000 335 21251.31 500.31 43124.97 48079.50 2021-12-01 23:19:47.000 335 21251.20 500.44 43124.94 48079.39 2021-12-01 23:19:48.000 335 21251.13 500.57 43124.89 48079.39 2021-12-01 23:19:49.000 335 21251.06 500.71 43124.85 48079.30 2021-12-01 23:19:50.000 335 21251.05 500.77 43124.85 48079.25 2021-12-01 23:19:51.000 335 21251.00 500.89 43124.81 48079.23 2021-12-01 23:19:52.000 335 21250.98 501.01 43124.76 48079.17 2021-12-01 23:19:53.000 335 21251.00 501.08 43124.77 48079.12 2021-12-01 23:19:54.000 335 21251.03 501.17 43124.79 48079.15 2021-12-01 23:19:55.000 335 21251.07 501.27 43124.75 48079.10 2021-12-01 23:19:56.000 335 21251.13 501.33 43124.70 48079.11 2021-12-01 23:19:57.000 335 21251.19 501.41 43124.71 48079.18 2021-12-01 23:19:58.000 335 21251.29 501.46 43124.68 48079.14 2021-12-01 23:19:59.000 335 21251.35 501.50 43124.68 48079.18 2021-12-01 23:20:00.000 335 21251.48 501.52 43124.65 48079.23 2021-12-01 23:20:01.000 335 21251.59 501.57 43124.61 48079.20 2021-12-01 23:20:02.000 335 21251.71 501.59 43124.59 48079.31 2021-12-01 23:20:03.000 335 21251.84 501.57 43124.61 48079.35 2021-12-01 23:20:04.000 335 21251.96 501.59 43124.61 48079.34 2021-12-01 23:20:05.000 335 21252.08 501.60 43124.60 48079.44 2021-12-01 23:20:06.000 335 21252.20 501.58 43124.63 48079.50 2021-12-01 23:20:07.000 335 21252.32 501.55 43124.64 48079.56 2021-12-01 23:20:08.000 335 21252.44 501.53 43124.64 48079.58 2021-12-01 23:20:09.000 335 21252.52 501.49 43124.64 48079.67 2021-12-01 23:20:10.000 335 21252.61 501.47 43124.64 48079.68 2021-12-01 23:20:11.000 335 21252.68 501.42 43124.64 48079.77 2021-12-01 23:20:12.000 335 21252.74 501.39 43124.62 48079.75 2021-12-01 23:20:13.000 335 21252.81 501.32 43124.64 48079.82 2021-12-01 23:20:14.000 335 21252.84 501.29 43124.65 48079.83 2021-12-01 23:20:15.000 335 21252.87 501.26 43124.65 48079.87 2021-12-01 23:20:16.000 335 21252.90 501.19 43124.66 48079.81 2021-12-01 23:20:17.000 335 21252.93 501.08 43124.68 48079.86 2021-12-01 23:20:18.000 335 21252.99 501.01 43124.65 48079.93 2021-12-01 23:20:19.000 335 21253.04 500.94 43124.64 48079.91 2021-12-01 23:20:20.000 335 21253.07 500.84 43124.66 48079.95 2021-12-01 23:20:21.000 335 21253.12 500.77 43124.70 48079.95 2021-12-01 23:20:22.000 335 21253.16 500.66 43124.73 48079.97 2021-12-01 23:20:23.000 335 21253.20 500.56 43124.75 48080.07 2021-12-01 23:20:24.000 335 21253.19 500.47 43124.74 48080.05 2021-12-01 23:20:25.000 335 21253.23 500.39 43124.70 48080.09 2021-12-01 23:20:26.000 335 21253.26 500.30 43124.70 48080.07 2021-12-01 23:20:27.000 335 21253.31 500.20 43124.75 48080.11 2021-12-01 23:20:28.000 335 21253.31 500.13 43124.77 48080.19 2021-12-01 23:20:29.000 335 21253.33 500.03 43124.79 48080.11 2021-12-01 23:20:30.000 335 21253.32 499.95 43124.78 48080.20 2021-12-01 23:20:31.000 335 21253.31 499.87 43124.80 48080.16 2021-12-01 23:20:32.000 335 21253.29 499.82 43124.80 48080.18 2021-12-01 23:20:33.000 335 21253.27 499.77 43124.81 48080.18 2021-12-01 23:20:34.000 335 21253.26 499.74 43124.78 48080.19 2021-12-01 23:20:35.000 335 21253.26 499.72 43124.80 48080.17 2021-12-01 23:20:36.000 335 21253.29 499.69 43124.80 48080.20 2021-12-01 23:20:37.000 335 21253.32 499.67 43124.78 48080.15 2021-12-01 23:20:38.000 335 21253.33 499.64 43124.76 48080.22 2021-12-01 23:20:39.000 335 21253.29 499.64 43124.77 48080.16 2021-12-01 23:20:40.000 335 21253.30 499.63 43124.74 48080.18 2021-12-01 23:20:41.000 335 21253.30 499.57 43124.74 48080.17 2021-12-01 23:20:42.000 335 21253.32 499.57 43124.75 48080.20 2021-12-01 23:20:43.000 335 21253.33 499.55 43124.76 48080.15 2021-12-01 23:20:44.000 335 21253.34 499.55 43124.80 48080.19 2021-12-01 23:20:45.000 335 21253.34 499.58 43124.81 48080.23 2021-12-01 23:20:46.000 335 21253.32 499.60 43124.79 48080.16 2021-12-01 23:20:47.000 335 21253.33 499.63 43124.75 48080.22 2021-12-01 23:20:48.000 335 21253.33 499.68 43124.74 48080.20 2021-12-01 23:20:49.000 335 21253.36 499.73 43124.75 48080.16 2021-12-01 23:20:50.000 335 21253.36 499.76 43124.76 48080.16 2021-12-01 23:20:51.000 335 21253.34 499.80 43124.72 48080.15 2021-12-01 23:20:52.000 335 21253.30 499.87 43124.72 48080.15 2021-12-01 23:20:53.000 335 21253.31 499.92 43124.70 48080.13 2021-12-01 23:20:54.000 335 21253.33 499.95 43124.74 48080.10 2021-12-01 23:20:55.000 335 21253.34 499.93 43124.71 48080.10 2021-12-01 23:20:56.000 335 21253.35 499.93 43124.70 48080.12 2021-12-01 23:20:57.000 335 21253.38 499.94 43124.68 48080.09 2021-12-01 23:20:58.000 335 21253.37 499.89 43124.68 48080.10 2021-12-01 23:20:59.000 335 21253.36 499.87 43124.67 48080.10 2021-12-01 23:21:00.000 335 21253.41 499.87 43124.69 48080.09 2021-12-01 23:21:01.000 335 21253.47 499.85 43124.73 48080.13 2021-12-01 23:21:02.000 335 21253.47 499.85 43124.74 48080.20 2021-12-01 23:21:03.000 335 21253.53 499.83 43124.73 48080.15 2021-12-01 23:21:04.000 335 21253.55 499.81 43124.74 48080.24 2021-12-01 23:21:05.000 335 21253.63 499.78 43124.77 48080.25 2021-12-01 23:21:06.000 335 21253.67 499.80 43124.79 48080.27 2021-12-01 23:21:07.000 335 21253.73 499.79 43124.80 48080.34 2021-12-01 23:21:08.000 335 21253.77 499.78 43124.80 48080.33 2021-12-01 23:21:09.000 335 21253.83 499.76 43124.85 48080.43 2021-12-01 23:21:10.000 335 21253.87 499.78 43124.87 48080.38 2021-12-01 23:21:11.000 335 21253.87 499.78 43124.83 48080.44 2021-12-01 23:21:12.000 335 21253.88 499.77 43124.82 48080.45 2021-12-01 23:21:13.000 335 21253.90 499.83 43124.77 48080.39 2021-12-01 23:21:14.000 335 21253.92 499.80 43124.73 48080.43 2021-12-01 23:21:15.000 335 21253.95 499.80 43124.76 48080.45 2021-12-01 23:21:16.000 335 21253.97 499.80 43124.73 48080.40 2021-12-01 23:21:17.000 335 21254.00 499.76 43124.71 48080.45 2021-12-01 23:21:18.000 335 21254.05 499.74 43124.72 48080.39 2021-12-01 23:21:19.000 335 21254.10 499.70 43124.69 48080.48 2021-12-01 23:21:20.000 335 21254.18 499.67 43124.68 48080.40 2021-12-01 23:21:21.000 335 21254.23 499.67 43124.70 48080.46 2021-12-01 23:21:22.000 335 21254.26 499.67 43124.68 48080.46 2021-12-01 23:21:23.000 335 21254.32 499.66 43124.69 48080.56 2021-12-01 23:21:24.000 335 21254.37 499.62 43124.68 48080.50 2021-12-01 23:21:25.000 335 21254.39 499.61 43124.66 48080.54 2021-12-01 23:21:26.000 335 21254.44 499.57 43124.70 48080.55 2021-12-01 23:21:27.000 335 21254.47 499.54 43124.68 48080.56 2021-12-01 23:21:28.000 335 21254.50 499.51 43124.69 48080.64 2021-12-01 23:21:29.000 335 21254.53 499.49 43124.66 48080.60 2021-12-01 23:21:30.000 335 21254.58 499.48 43124.67 48080.64 2021-12-01 23:21:31.000 335 21254.63 499.49 43124.68 48080.64 2021-12-01 23:21:32.000 335 21254.66 499.45 43124.72 48080.68 2021-12-01 23:21:33.000 335 21254.67 499.44 43124.72 48080.67 2021-12-01 23:21:34.000 335 21254.70 499.45 43124.72 48080.68 2021-12-01 23:21:35.000 335 21254.69 499.45 43124.76 48080.77 2021-12-01 23:21:36.000 335 21254.73 499.45 43124.73 48080.73 2021-12-01 23:21:37.000 335 21254.75 499.45 43124.71 48080.73 2021-12-01 23:21:38.000 335 21254.79 499.43 43124.71 48080.71 2021-12-01 23:21:39.000 335 21254.82 499.40 43124.75 48080.75 2021-12-01 23:21:40.000 335 21254.81 499.42 43124.75 48080.80 2021-12-01 23:21:41.000 335 21254.83 499.45 43124.76 48080.78 2021-12-01 23:21:42.000 335 21254.86 499.48 43124.77 48080.83 2021-12-01 23:21:43.000 335 21254.86 499.51 43124.76 48080.75 2021-12-01 23:21:44.000 335 21254.88 499.50 43124.75 48080.80 2021-12-01 23:21:45.000 335 21254.89 499.51 43124.75 48080.81 2021-12-01 23:21:46.000 335 21254.91 499.54 43124.75 48080.79 2021-12-01 23:21:47.000 335 21254.90 499.59 43124.74 48080.86 2021-12-01 23:21:48.000 335 21254.94 499.59 43124.75 48080.80 2021-12-01 23:21:49.000 335 21254.94 499.62 43124.76 48080.87 2021-12-01 23:21:50.000 335 21254.96 499.65 43124.74 48080.79 2021-12-01 23:21:51.000 335 21254.97 499.67 43124.75 48080.82 2021-12-01 23:21:52.000 335 21255.01 499.68 43124.76 48080.89 2021-12-01 23:21:53.000 335 21255.03 499.70 43124.76 48080.82 2021-12-01 23:21:54.000 335 21255.03 499.74 43124.75 48080.92 2021-12-01 23:21:55.000 335 21255.03 499.75 43124.77 48080.85 2021-12-01 23:21:56.000 335 21255.04 499.79 43124.74 48080.84 2021-12-01 23:21:57.000 335 21255.00 499.81 43124.74 48080.84 2021-12-01 23:21:58.000 335 21255.00 499.84 43124.71 48080.81 2021-12-01 23:21:59.000 335 21255.00 499.87 43124.67 48080.91 2021-12-01 23:22:00.000 335 21255.01 499.90 43124.69 48080.81 2021-12-01 23:22:01.000 335 21255.03 499.92 43124.67 48080.86 2021-12-01 23:22:02.000 335 21255.01 499.93 43124.67 48080.82 2021-12-01 23:22:03.000 335 21255.02 499.96 43124.67 48080.77 2021-12-01 23:22:04.000 335 21255.04 499.98 43124.66 48080.80 2021-12-01 23:22:05.000 335 21255.05 500.00 43124.68 48080.76 2021-12-01 23:22:06.000 335 21255.05 500.01 43124.67 48080.85 2021-12-01 23:22:07.000 335 21255.06 500.05 43124.64 48080.76 2021-12-01 23:22:08.000 335 21255.03 500.05 43124.63 48080.83 2021-12-01 23:22:09.000 335 21255.04 500.06 43124.63 48080.82 2021-12-01 23:22:10.000 335 21255.04 500.09 43124.66 48080.77 2021-12-01 23:22:11.000 335 21255.05 500.11 43124.66 48080.81 2021-12-01 23:22:12.000 335 21255.04 500.14 43124.64 48080.76 2021-12-01 23:22:13.000 335 21255.06 500.16 43124.63 48080.88 2021-12-01 23:22:14.000 335 21255.10 500.17 43124.62 48080.77 2021-12-01 23:22:15.000 335 21255.10 500.20 43124.62 48080.81 2021-12-01 23:22:16.000 335 21255.11 500.25 43124.63 48080.79 2021-12-01 23:22:17.000 335 21255.11 500.29 43124.62 48080.78 2021-12-01 23:22:18.000 335 21255.14 500.30 43124.61 48080.84 2021-12-01 23:22:19.000 335 21255.20 500.27 43124.63 48080.80 2021-12-01 23:22:20.000 335 21255.21 500.30 43124.63 48080.87 2021-12-01 23:22:21.000 335 21255.21 500.31 43124.62 48080.84 2021-12-01 23:22:22.000 335 21255.23 500.24 43124.63 48080.82 2021-12-01 23:22:23.000 335 21255.28 500.23 43124.66 48080.85 2021-12-01 23:22:24.000 335 21255.27 500.21 43124.64 48080.87 2021-12-01 23:22:25.000 335 21255.32 500.21 43124.66 48080.96 2021-12-01 23:22:26.000 335 21255.39 500.23 43124.64 48080.91 2021-12-01 23:22:27.000 335 21255.40 500.24 43124.60 48080.98 2021-12-01 23:22:28.000 335 21255.45 500.19 43124.63 48081.01 2021-12-01 23:22:29.000 335 21255.49 500.17 43124.66 48080.96 2021-12-01 23:22:30.000 335 21255.52 500.15 43124.63 48080.98 2021-12-01 23:22:31.000 335 21255.59 500.11 43124.66 48080.99 2021-12-01 23:22:32.000 335 21255.60 500.10 43124.68 48081.10 2021-12-01 23:22:33.000 335 21255.65 500.07 43124.67 48081.03 2021-12-01 23:22:34.000 335 21255.67 500.09 43124.66 48081.11 2021-12-01 23:22:35.000 335 21255.69 500.08 43124.65 48081.12 2021-12-01 23:22:36.000 335 21255.70 500.06 43124.63 48081.07 2021-12-01 23:22:37.000 335 21255.74 500.02 43124.62 48081.15 2021-12-01 23:22:38.000 335 21255.75 499.98 43124.64 48081.07 2021-12-01 23:22:39.000 335 21255.80 499.95 43124.65 48081.14 2021-12-01 23:22:40.000 335 21255.82 499.91 43124.64 48081.12 2021-12-01 23:22:41.000 335 21255.83 499.90 43124.66 48081.15 2021-12-01 23:22:42.000 335 21255.83 499.91 43124.69 48081.09 2021-12-01 23:22:43.000 335 21255.85 499.91 43124.66 48081.20 2021-12-01 23:22:44.000 335 21255.87 499.88 43124.65 48081.16 2021-12-01 23:22:45.000 335 21255.88 499.86 43124.65 48081.13 2021-12-01 23:22:46.000 335 21255.90 499.85 43124.64 48081.14 2021-12-01 23:22:47.000 335 21255.92 499.84 43124.63 48081.22 2021-12-01 23:22:48.000 335 21255.96 499.84 43124.64 48081.14 2021-12-01 23:22:49.000 335 21255.95 499.86 43124.62 48081.25 2021-12-01 23:22:50.000 335 21255.96 499.84 43124.63 48081.13 2021-12-01 23:22:51.000 335 21256.00 499.80 43124.63 48081.20 2021-12-01 23:22:52.000 335 21256.00 499.76 43124.61 48081.15 2021-12-01 23:22:53.000 335 21255.98 499.77 43124.61 48081.17 2021-12-01 23:22:54.000 335 21256.00 499.75 43124.62 48081.18 2021-12-01 23:22:55.000 335 21256.02 499.76 43124.59 48081.23 2021-12-01 23:22:56.000 335 21256.02 499.74 43124.60 48081.21 2021-12-01 23:22:57.000 335 21256.07 499.74 43124.61 48081.14 2021-12-01 23:22:58.000 335 21256.08 499.72 43124.60 48081.22 2021-12-01 23:22:59.000 335 21256.09 499.71 43124.57 48081.13 2021-12-01 23:23:00.000 335 21256.10 499.72 43124.56 48081.19 2021-12-01 23:23:01.000 335 21256.08 499.73 43124.58 48081.19 2021-12-01 23:23:02.000 335 21256.12 499.74 43124.55 48081.23 2021-12-01 23:23:03.000 335 21256.10 499.77 43124.55 48081.19 2021-12-01 23:23:04.000 335 21256.11 499.75 43124.55 48081.16 2021-12-01 23:23:05.000 335 21256.13 499.76 43124.55 48081.22 2021-12-01 23:23:06.000 335 21256.17 499.77 43124.50 48081.12 2021-12-01 23:23:07.000 335 21256.18 499.76 43124.48 48081.18 2021-12-01 23:23:08.000 335 21256.18 499.77 43124.48 48081.19 2021-12-01 23:23:09.000 335 21256.21 499.79 43124.50 48081.16 2021-12-01 23:23:10.000 335 21256.25 499.83 43124.52 48081.24 2021-12-01 23:23:11.000 335 21256.31 499.82 43124.55 48081.18 2021-12-01 23:23:12.000 335 21256.35 499.82 43124.52 48081.19 2021-12-01 23:23:13.000 335 21256.33 499.84 43124.50 48081.25 2021-12-01 23:23:14.000 335 21256.36 499.88 43124.48 48081.20 2021-12-01 23:23:15.000 335 21256.40 499.88 43124.50 48081.23 2021-12-01 23:23:16.000 335 21256.45 499.91 43124.49 48081.19 2021-12-01 23:23:17.000 335 21256.49 499.95 43124.47 48081.29 2021-12-01 23:23:18.000 335 21256.50 499.96 43124.51 48081.21 2021-12-01 23:23:19.000 335 21256.50 500.02 43124.49 48081.29 2021-12-01 23:23:20.000 335 21256.50 500.06 43124.47 48081.28 2021-12-01 23:23:21.000 335 21256.56 500.09 43124.46 48081.25 2021-12-01 23:23:22.000 335 21256.54 500.15 43124.44 48081.27 2021-12-01 23:23:23.000 335 21256.57 500.18 43124.42 48081.23 2021-12-01 23:23:24.000 335 21256.59 500.24 43124.44 48081.34 2021-12-01 23:23:25.000 335 21256.59 500.28 43124.40 48081.29 2021-12-01 23:23:26.000 335 21256.61 500.32 43124.38 48081.25 2021-12-01 23:23:27.000 335 21256.64 500.36 43124.37 48081.34 2021-12-01 23:23:28.000 335 21256.65 500.40 43124.37 48081.26 2021-12-01 23:23:29.000 335 21256.65 500.46 43124.33 48081.33 2021-12-01 23:23:30.000 335 21256.67 500.50 43124.34 48081.25 2021-12-01 23:23:31.000 335 21256.69 500.53 43124.30 48081.29 2021-12-01 23:23:32.000 335 21256.67 500.55 43124.30 48081.32 2021-12-01 23:23:33.000 335 21256.67 500.59 43124.28 48081.34 2021-12-01 23:23:34.000 335 21256.67 500.63 43124.31 48081.33 2021-12-01 23:23:35.000 335 21256.67 500.65 43124.28 48081.27 2021-12-01 23:23:36.000 335 21256.68 500.66 43124.31 48081.30 2021-12-01 23:23:37.000 335 21256.68 500.67 43124.29 48081.21 2021-12-01 23:23:38.000 335 21256.70 500.71 43124.27 48081.28 2021-12-01 23:23:39.000 335 21256.68 500.76 43124.25 48081.22 2021-12-01 23:23:40.000 335 21256.68 500.78 43124.23 48081.27 2021-12-01 23:23:41.000 335 21256.69 500.80 43124.20 48081.25 2021-12-01 23:23:42.000 335 21256.73 500.82 43124.19 48081.20 2021-12-01 23:23:43.000 335 21256.73 500.78 43124.20 48081.24 2021-12-01 23:23:44.000 335 21256.71 500.78 43124.24 48081.14 2021-12-01 23:23:45.000 335 21256.74 500.75 43124.22 48081.23 2021-12-01 23:23:46.000 335 21256.77 500.75 43124.22 48081.29 2021-12-01 23:23:47.000 335 21256.81 500.74 43124.24 48081.22 2021-12-01 23:23:48.000 335 21256.83 500.73 43124.24 48081.34 2021-12-01 23:23:49.000 335 21256.87 500.72 43124.26 48081.26 2021-12-01 23:23:50.000 335 21256.88 500.76 43124.21 48081.28 2021-12-01 23:23:51.000 335 21256.85 500.77 43124.22 48081.37 2021-12-01 23:23:52.000 335 21256.84 500.76 43124.25 48081.26 2021-12-01 23:23:53.000 335 21256.85 500.75 43124.26 48081.34 2021-12-01 23:23:54.000 335 21256.89 500.72 43124.28 48081.28 2021-12-01 23:23:55.000 335 21256.89 500.73 43124.27 48081.33 2021-12-01 23:23:56.000 335 21256.88 500.71 43124.25 48081.35 2021-12-01 23:23:57.000 335 21256.89 500.70 43124.28 48081.38 2021-12-01 23:23:58.000 335 21256.89 500.69 43124.28 48081.35 2021-12-01 23:23:59.000 335 21256.89 500.70 43124.27 48081.32 2021-12-01 23:24:00.000 335 21256.90 500.70 43124.26 48081.37 2021-12-01 23:24:01.000 335 21256.97 500.68 43124.29 48081.33 2021-12-01 23:24:02.000 335 21256.99 500.66 43124.27 48081.38 2021-12-01 23:24:03.000 335 21256.99 500.65 43124.26 48081.34 2021-12-01 23:24:04.000 335 21257.02 500.63 43124.27 48081.42 2021-12-01 23:24:05.000 335 21257.00 500.63 43124.27 48081.40 2021-12-01 23:24:06.000 335 21257.00 500.57 43124.29 48081.39 2021-12-01 23:24:07.000 335 21257.04 500.57 43124.28 48081.45 2021-12-01 23:24:08.000 335 21257.08 500.54 43124.30 48081.38 2021-12-01 23:24:09.000 335 21257.10 500.53 43124.30 48081.46 2021-12-01 23:24:10.000 335 21257.12 500.49 43124.29 48081.44 2021-12-01 23:24:11.000 335 21257.16 500.49 43124.30 48081.52 2021-12-01 23:24:12.000 335 21257.15 500.46 43124.31 48081.44 2021-12-01 23:24:13.000 335 21257.17 500.43 43124.31 48081.51 2021-12-01 23:24:14.000 335 21257.18 500.44 43124.34 48081.52 2021-12-01 23:24:15.000 335 21257.20 500.42 43124.31 48081.48 2021-12-01 23:24:16.000 335 21257.21 500.43 43124.32 48081.50 2021-12-01 23:24:17.000 335 21257.23 500.42 43124.35 48081.51 2021-12-01 23:24:18.000 335 21257.25 500.39 43124.33 48081.57 2021-12-01 23:24:19.000 335 21257.25 500.38 43124.37 48081.53 2021-12-01 23:24:20.000 335 21257.27 500.37 43124.36 48081.61 2021-12-01 23:24:21.000 335 21257.28 500.35 43124.34 48081.57 2021-12-01 23:24:22.000 335 21257.31 500.35 43124.36 48081.61 2021-12-01 23:24:23.000 335 21257.31 500.35 43124.36 48081.54 2021-12-01 23:24:24.000 335 21257.32 500.33 43124.38 48081.59 2021-12-01 23:24:25.000 335 21257.36 500.27 43124.37 48081.60 2021-12-01 23:24:26.000 335 21257.35 500.26 43124.39 48081.61 2021-12-01 23:24:27.000 335 21257.39 500.26 43124.39 48081.66 2021-12-01 23:24:28.000 335 21257.41 500.26 43124.35 48081.59 2021-12-01 23:24:29.000 335 21257.41 500.27 43124.35 48081.66 2021-12-01 23:24:30.000 335 21257.43 500.27 43124.34 48081.64 2021-12-01 23:24:31.000 335 21257.45 500.27 43124.32 48081.67 2021-12-01 23:24:32.000 335 21257.47 500.28 43124.31 48081.59 2021-12-01 23:24:33.000 335 21257.50 500.27 43124.30 48081.68 2021-12-01 23:24:34.000 335 21257.50 500.28 43124.34 48081.64 2021-12-01 23:24:35.000 335 21257.50 500.26 43124.36 48081.62 2021-12-01 23:24:36.000 335 21257.51 500.25 43124.34 48081.65 2021-12-01 23:24:37.000 335 21257.52 500.23 43124.34 48081.70 2021-12-01 23:24:38.000 335 21257.54 500.19 43124.32 48081.67 2021-12-01 23:24:39.000 335 21257.56 500.13 43124.34 48081.69 2021-12-01 23:24:40.000 335 21257.60 500.12 43124.35 48081.72 2021-12-01 23:24:41.000 335 21257.60 500.12 43124.37 48081.68 2021-12-01 23:24:42.000 335 21257.57 500.09 43124.38 48081.73 2021-12-01 23:24:43.000 335 21257.59 500.08 43124.35 48081.76 2021-12-01 23:24:44.000 335 21257.60 500.07 43124.38 48081.70 2021-12-01 23:24:45.000 335 21257.58 500.06 43124.36 48081.77 2021-12-01 23:24:46.000 335 21257.63 500.02 43124.37 48081.70 2021-12-01 23:24:47.000 335 21257.60 500.04 43124.37 48081.82 2021-12-01 23:24:48.000 335 21257.61 500.02 43124.37 48081.71 2021-12-01 23:24:49.000 335 21257.58 500.03 43124.37 48081.77 2021-12-01 23:24:50.000 335 21257.60 500.01 43124.37 48081.69 2021-12-01 23:24:51.000 335 21257.64 500.01 43124.35 48081.76 2021-12-01 23:24:52.000 335 21257.59 500.03 43124.37 48081.70 2021-12-01 23:24:53.000 335 21257.58 500.03 43124.34 48081.78 2021-12-01 23:24:54.000 335 21257.66 500.00 43124.41 48081.69 2021-12-01 23:24:55.000 335 21257.67 499.99 43124.39 48081.73 2021-12-01 23:24:56.000 335 21257.69 500.02 43124.37 48081.77 2021-12-01 23:24:57.000 335 21257.70 500.01 43124.37 48081.77 2021-12-01 23:24:58.000 335 21257.70 500.02 43124.36 48081.78 2021-12-01 23:24:59.000 335 21257.72 500.04 43124.36 48081.75 2021-12-01 23:25:00.000 335 21257.76 500.05 43124.36 48081.73 2021-12-01 23:25:01.000 335 21257.78 500.05 43124.38 48081.75 2021-12-01 23:25:02.000 335 21257.82 500.05 43124.37 48081.73 2021-12-01 23:25:03.000 335 21257.85 500.06 43124.34 48081.82 2021-12-01 23:25:04.000 335 21257.87 500.04 43124.36 48081.72 2021-12-01 23:25:05.000 335 21257.90 500.04 43124.35 48081.85 2021-12-01 23:25:06.000 335 21257.92 500.03 43124.34 48081.81 2021-12-01 23:25:07.000 335 21257.97 499.98 43124.39 48081.87 2021-12-01 23:25:08.000 335 21258.02 499.99 43124.40 48081.83 2021-12-01 23:25:09.000 335 21258.05 500.00 43124.39 48081.94 2021-12-01 23:25:10.000 335 21258.05 500.02 43124.40 48081.87 2021-12-01 23:25:11.000 335 21258.11 499.99 43124.42 48081.95 2021-12-01 23:25:12.000 335 21258.13 500.00 43124.42 48081.98 2021-12-01 23:25:13.000 335 21258.15 500.00 43124.44 48082.03 2021-12-01 23:25:14.000 335 21258.19 500.01 43124.44 48082.01 2021-12-01 23:25:15.000 335 21258.26 499.99 43124.42 48082.03 2021-12-01 23:25:16.000 335 21258.28 500.01 43124.43 48082.04 2021-12-01 23:25:17.000 335 21258.29 499.98 43124.44 48082.02 2021-12-01 23:25:18.000 335 21258.29 499.97 43124.45 48082.07 2021-12-01 23:25:19.000 335 21258.32 499.97 43124.48 48082.04 2021-12-01 23:25:20.000 335 21258.34 499.95 43124.45 48082.05 2021-12-01 23:25:21.000 335 21258.37 499.96 43124.41 48082.07 2021-12-01 23:25:22.000 335 21258.33 499.98 43124.40 48082.14 2021-12-01 23:25:23.000 335 21258.33 500.04 43124.35 48082.03 2021-12-01 23:25:24.000 335 21258.33 500.05 43124.31 48082.07 2021-12-01 23:25:25.000 335 21258.33 500.05 43124.28 48081.96 2021-12-01 23:25:26.000 335 21258.35 500.05 43124.24 48081.98 2021-12-01 23:25:27.000 335 21258.38 499.99 43124.26 48081.90 2021-12-01 23:25:28.000 335 21258.40 499.98 43124.23 48081.96 2021-12-01 23:25:29.000 335 21258.44 499.97 43124.25 48081.92 2021-12-01 23:25:30.000 335 21258.45 499.94 43124.23 48081.95 2021-12-01 23:25:31.000 335 21258.47 499.95 43124.21 48081.98 2021-12-01 23:25:32.000 335 21258.55 499.94 43124.19 48082.02 2021-12-01 23:25:33.000 335 21258.56 499.94 43124.19 48081.92 2021-12-01 23:25:34.000 335 21258.55 499.91 43124.16 48081.95 2021-12-01 23:25:35.000 335 21258.55 499.91 43124.18 48082.01 2021-12-01 23:25:36.000 335 21258.58 499.90 43124.15 48081.96 2021-12-01 23:25:37.000 335 21258.59 499.88 43124.13 48081.96 2021-12-01 23:25:38.000 335 21258.58 499.85 43124.13 48081.92 2021-12-01 23:25:39.000 335 21258.59 499.84 43124.13 48081.96 2021-12-01 23:25:40.000 335 21258.64 499.83 43124.08 48081.95 2021-12-01 23:25:41.000 335 21258.67 499.79 43124.08 48081.94 2021-12-01 23:25:42.000 335 21258.68 499.76 43124.08 48081.97 2021-12-01 23:25:43.000 335 21258.72 499.75 43124.03 48081.94 2021-12-01 23:25:44.000 335 21258.74 499.72 43124.07 48082.01 2021-12-01 23:25:45.000 335 21258.76 499.65 43124.06 48081.98 2021-12-01 23:25:46.000 335 21258.74 499.60 43124.05 48082.04 2021-12-01 23:25:47.000 335 21258.77 499.56 43124.08 48081.98 2021-12-01 23:25:48.000 335 21258.82 499.55 43124.11 48082.07 2021-12-01 23:25:49.000 335 21258.83 499.52 43124.11 48081.99 2021-12-01 23:25:50.000 335 21258.87 499.52 43124.10 48082.10 2021-12-01 23:25:51.000 335 21258.87 499.50 43124.11 48082.04 2021-12-01 23:25:52.000 335 21258.90 499.53 43124.09 48082.13 2021-12-01 23:25:53.000 335 21258.92 499.54 43124.07 48082.03 2021-12-01 23:25:54.000 335 21258.92 499.52 43124.04 48082.09 2021-12-01 23:25:55.000 335 21258.95 499.50 43124.04 48082.05 2021-12-01 23:25:56.000 335 21258.98 499.50 43124.04 48082.06 2021-12-01 23:25:57.000 335 21259.00 499.51 43124.06 48082.09 2021-12-01 23:25:58.000 335 21259.02 499.50 43124.03 48082.04 2021-12-01 23:25:59.000 335 21259.02 499.46 43124.02 48082.06 2021-12-01 23:26:00.000 335 21259.06 499.41 43124.04 48082.03 2021-12-01 23:26:01.000 335 21259.05 499.41 43124.01 48082.09 2021-12-01 23:26:02.000 335 21259.07 499.43 43123.99 48082.04 2021-12-01 23:26:03.000 335 21259.10 499.42 43123.97 48082.10 2021-12-01 23:26:04.000 335 21259.12 499.38 43123.98 48082.08 2021-12-01 23:26:05.000 335 21259.12 499.33 43124.01 48082.07 2021-12-01 23:26:06.000 335 21259.16 499.29 43124.04 48082.16 2021-12-01 23:26:07.000 335 21259.19 499.27 43124.07 48082.12 2021-12-01 23:26:08.000 335 21259.22 499.28 43124.09 48082.22 2021-12-01 23:26:09.000 335 21259.23 499.28 43124.05 48082.15 2021-12-01 23:26:10.000 335 21259.27 499.29 43124.03 48082.22 2021-12-01 23:26:11.000 335 21259.31 499.28 43124.04 48082.18 2021-12-01 23:26:12.000 335 21259.30 499.31 43124.04 48082.25 2021-12-01 23:26:13.000 335 21259.33 499.34 43124.05 48082.20 2021-12-01 23:26:14.000 335 21259.32 499.34 43124.05 48082.27 2021-12-01 23:26:15.000 335 21259.34 499.37 43124.07 48082.22 2021-12-01 23:26:16.000 335 21259.36 499.39 43124.09 48082.26 2021-12-01 23:26:17.000 335 21259.39 499.41 43124.08 48082.23 2021-12-01 23:26:18.000 335 21259.40 499.43 43124.06 48082.25 2021-12-01 23:26:19.000 335 21259.39 499.41 43124.08 48082.21 2021-12-01 23:26:20.000 335 21259.38 499.45 43124.05 48082.26 2021-12-01 23:26:21.000 335 21259.41 499.46 43124.03 48082.22 2021-12-01 23:26:22.000 335 21259.43 499.48 43124.05 48082.26 2021-12-01 23:26:23.000 335 21259.44 499.49 43124.03 48082.27 2021-12-01 23:26:24.000 335 21259.45 499.50 43123.99 48082.26 2021-12-01 23:26:25.000 335 21259.47 499.53 43123.99 48082.25 2021-12-01 23:26:26.000 335 21259.47 499.53 43124.02 48082.26 2021-12-01 23:26:27.000 335 21259.46 499.55 43123.98 48082.27 2021-12-01 23:26:28.000 335 21259.47 499.57 43123.97 48082.24 2021-12-01 23:26:29.000 335 21259.48 499.58 43123.98 48082.24 2021-12-01 23:26:30.000 335 21259.47 499.58 43123.94 48082.21 2021-12-01 23:26:31.000 335 21259.48 499.59 43123.94 48082.21 2021-12-01 23:26:32.000 335 21259.45 499.61 43123.91 48082.22 2021-12-01 23:26:33.000 335 21259.47 499.63 43123.93 48082.23 2021-12-01 23:26:34.000 335 21259.48 499.61 43123.95 48082.19 2021-12-01 23:26:35.000 335 21259.48 499.62 43123.93 48082.23 2021-12-01 23:26:36.000 335 21259.47 499.69 43123.94 48082.23 2021-12-01 23:26:37.000 335 21259.47 499.78 43123.89 48082.22 2021-12-01 23:26:38.000 335 21259.48 499.83 43123.86 48082.17 2021-12-01 23:26:39.000 335 21259.48 499.86 43123.84 48082.15 2021-12-01 23:26:40.000 335 21259.47 499.90 43123.84 48082.12 2021-12-01 23:26:41.000 335 21259.49 499.95 43123.81 48082.13 2021-12-01 23:26:42.000 335 21259.49 499.95 43123.78 48082.08 2021-12-01 23:26:43.000 335 21259.53 499.94 43123.74 48082.05 2021-12-01 23:26:44.000 335 21259.57 499.92 43123.75 48082.09 2021-12-01 23:26:45.000 335 21259.59 499.91 43123.74 48082.04 2021-12-01 23:26:46.000 335 21259.65 499.91 43123.77 48082.13 2021-12-01 23:26:47.000 335 21259.67 499.88 43123.77 48082.08 2021-12-01 23:26:48.000 335 21259.69 499.80 43123.77 48082.16 2021-12-01 23:26:49.000 335 21259.72 499.77 43123.83 48082.14 2021-12-01 23:26:50.000 335 21259.82 499.72 43123.86 48082.26 2021-12-01 23:26:51.000 335 21259.87 499.67 43123.89 48082.27 2021-12-01 23:26:52.000 335 21259.92 499.64 43123.89 48082.37 2021-12-01 23:26:53.000 335 21259.98 499.64 43123.89 48082.32 2021-12-01 23:26:54.000 335 21260.06 499.61 43123.92 48082.46 2021-12-01 23:26:55.000 335 21260.10 499.55 43123.93 48082.40 2021-12-01 23:26:56.000 335 21260.15 499.51 43123.91 48082.48 2021-12-01 23:26:57.000 335 21260.18 499.46 43123.92 48082.43 2021-12-01 23:26:58.000 335 21260.23 499.41 43123.94 48082.55 2021-12-01 23:26:59.000 335 21260.28 499.36 43123.93 48082.50 2021-12-01 23:27:00.000 335 21260.32 499.26 43123.97 48082.61 2021-12-01 23:27:01.000 335 21260.34 499.20 43123.99 48082.56 2021-12-01 23:27:02.000 335 21260.40 499.10 43123.99 48082.59 2021-12-01 23:27:03.000 335 21260.41 499.04 43124.00 48082.67 2021-12-01 23:27:04.000 335 21260.42 498.98 43123.99 48082.64 2021-12-01 23:27:05.000 335 21260.45 498.90 43124.01 48082.67 2021-12-01 23:27:06.000 335 21260.50 498.82 43124.03 48082.74 2021-12-01 23:27:07.000 335 21260.52 498.77 43124.03 48082.72 2021-12-01 23:27:08.000 335 21260.54 498.71 43124.03 48082.74 2021-12-01 23:27:09.000 335 21260.57 498.67 43124.04 48082.77 2021-12-01 23:27:10.000 335 21260.60 498.63 43124.02 48082.76 2021-12-01 23:27:11.000 335 21260.65 498.59 43124.03 48082.83 2021-12-01 23:27:12.000 335 21260.65 498.57 43124.01 48082.75 2021-12-01 23:27:13.000 335 21260.65 498.52 43124.00 48082.84 2021-12-01 23:27:14.000 335 21260.69 498.44 43124.00 48082.74 2021-12-01 23:27:15.000 335 21260.69 498.38 43123.98 48082.78 2021-12-01 23:27:16.000 335 21260.68 498.34 43123.99 48082.72 2021-12-01 23:27:17.000 335 21260.67 498.26 43124.03 48082.82 2021-12-01 23:27:18.000 335 21260.67 498.19 43124.04 48082.73 2021-12-01 23:27:19.000 335 21260.67 498.13 43124.05 48082.81 2021-12-01 23:27:20.000 335 21260.67 498.05 43124.09 48082.86 2021-12-01 23:27:21.000 335 21260.66 497.98 43124.09 48082.79 2021-12-01 23:27:22.000 335 21260.62 497.92 43124.11 48082.89 2021-12-01 23:27:23.000 335 21260.61 497.89 43124.17 48082.82 2021-12-01 23:27:24.000 335 21260.62 497.86 43124.22 48082.88 2021-12-01 23:27:25.000 335 21260.61 497.83 43124.21 48082.96 2021-12-01 23:27:26.000 335 21260.62 497.83 43124.17 48082.90 2021-12-01 23:27:27.000 335 21260.61 497.80 43124.22 48082.92 2021-12-01 23:27:28.000 335 21260.62 497.79 43124.25 48083.00 2021-12-01 23:27:29.000 335 21260.62 497.78 43124.26 48082.95 2021-12-01 23:27:30.000 335 21260.62 497.77 43124.24 48082.92 2021-12-01 23:27:31.000 335 21260.60 497.79 43124.24 48082.98 2021-12-01 23:27:32.000 335 21260.58 497.80 43124.25 48082.90 2021-12-01 23:27:33.000 335 21260.60 497.80 43124.28 48082.96 2021-12-01 23:27:34.000 335 21260.58 497.82 43124.27 48082.89 2021-12-01 23:27:35.000 335 21260.54 497.84 43124.21 48082.97 2021-12-01 23:27:36.000 335 21260.54 497.86 43124.23 48082.93 2021-12-01 23:27:37.000 335 21260.52 497.90 43124.26 48082.95 2021-12-01 23:27:38.000 335 21260.53 497.90 43124.26 48082.92 2021-12-01 23:27:39.000 335 21260.52 497.93 43124.23 48082.95 2021-12-01 23:27:40.000 335 21260.52 498.03 43124.20 48082.88 2021-12-01 23:27:41.000 335 21260.50 498.09 43124.21 48082.86 2021-12-01 23:27:42.000 335 21260.51 498.13 43124.23 48082.94 2021-12-01 23:27:43.000 335 21260.53 498.18 43124.21 48082.88 2021-12-01 23:27:44.000 335 21260.53 498.23 43124.18 48082.81 2021-12-01 23:27:45.000 335 21260.54 498.26 43124.15 48082.88 2021-12-01 23:27:46.000 335 21260.51 498.31 43124.18 48082.85 2021-12-01 23:27:47.000 335 21260.55 498.35 43124.15 48082.86 2021-12-01 23:27:48.000 335 21260.59 498.39 43124.14 48082.84 2021-12-01 23:27:49.000 335 21260.60 498.46 43124.14 48082.90 2021-12-01 23:27:50.000 335 21260.65 498.52 43124.14 48082.80 2021-12-01 23:27:51.000 335 21260.67 498.54 43124.11 48082.91 2021-12-01 23:27:52.000 335 21260.67 498.58 43124.12 48082.84 2021-12-01 23:27:53.000 335 21260.71 498.61 43124.13 48082.92 2021-12-01 23:27:54.000 335 21260.78 498.63 43124.12 48082.87 2021-12-01 23:27:55.000 335 21260.84 498.66 43124.10 48082.99 2021-12-01 23:27:56.000 335 21260.86 498.69 43124.09 48082.90 2021-12-01 23:27:57.000 335 21260.88 498.68 43124.08 48083.02 2021-12-01 23:27:58.000 335 21260.94 498.68 43124.07 48082.91 2021-12-01 23:27:59.000 335 21260.97 498.70 43124.09 48082.97 2021-12-01 23:28:00.000 335 21261.03 498.73 43124.08 48083.03 2021-12-01 23:28:01.000 335 21261.04 498.73 43124.07 48082.97 2021-12-01 23:28:02.000 335 21261.04 498.74 43124.06 48082.99 2021-12-01 23:28:03.000 335 21261.08 498.69 43124.08 48083.03 2021-12-01 23:28:04.000 335 21261.10 498.69 43124.03 48083.03 2021-12-01 23:28:05.000 335 21261.14 498.70 43124.05 48083.14 2021-12-01 23:28:06.000 335 21261.19 498.70 43124.07 48083.06 2021-12-01 23:28:07.000 335 21261.18 498.69 43124.07 48083.07 2021-12-01 23:28:08.000 335 21261.20 498.71 43124.05 48083.16 2021-12-01 23:28:09.000 335 21261.26 498.67 43124.06 48083.08 2021-12-01 23:28:10.000 335 21261.30 498.62 43124.13 48083.19 2021-12-01 23:28:11.000 335 21261.32 498.63 43124.12 48083.17 2021-12-01 23:28:12.000 335 21261.37 498.60 43124.11 48083.20 2021-12-01 23:28:13.000 335 21261.42 498.59 43124.12 48083.20 2021-12-01 23:28:14.000 335 21261.43 498.55 43124.12 48083.27 2021-12-01 23:28:15.000 335 21261.47 498.52 43124.12 48083.22 2021-12-01 23:28:16.000 335 21261.47 498.50 43124.14 48083.28 2021-12-01 23:28:17.000 335 21261.48 498.47 43124.16 48083.24 2021-12-01 23:28:18.000 335 21261.51 498.45 43124.16 48083.21 2021-12-01 23:28:19.000 335 21261.51 498.43 43124.12 48083.30 2021-12-01 23:28:20.000 335 21261.53 498.41 43124.13 48083.22 2021-12-01 23:28:21.000 335 21261.50 498.37 43124.16 48083.32 2021-12-01 23:28:22.000 335 21261.51 498.34 43124.17 48083.26 2021-12-01 23:28:23.000 335 21261.53 498.33 43124.16 48083.32 2021-12-01 23:28:24.000 335 21261.56 498.28 43124.17 48083.29 2021-12-01 23:28:25.000 335 21261.56 498.26 43124.18 48083.35 2021-12-01 23:28:26.000 335 21261.54 498.22 43124.20 48083.26 2021-12-01 23:28:27.000 335 21261.56 498.19 43124.17 48083.43 2021-12-01 23:28:28.000 335 21261.59 498.17 43124.16 48083.27 2021-12-01 23:28:29.000 335 21261.63 498.14 43124.21 48083.42 2021-12-01 23:28:30.000 335 21261.62 498.11 43124.22 48083.39 2021-12-01 23:28:31.000 335 21261.65 498.12 43124.20 48083.32 2021-12-01 23:28:32.000 335 21261.69 498.11 43124.20 48083.42 2021-12-01 23:28:33.000 335 21261.73 498.08 43124.21 48083.47 2021-12-01 23:28:34.000 335 21261.76 498.04 43124.21 48083.37 2021-12-01 23:28:35.000 335 21261.75 498.08 43124.23 48083.49 2021-12-01 23:28:36.000 335 21261.77 498.09 43124.24 48083.42 2021-12-01 23:28:37.000 335 21261.82 498.06 43124.24 48083.44 2021-12-01 23:28:38.000 335 21261.88 498.05 43124.22 48083.52 2021-12-01 23:28:39.000 335 21261.91 498.06 43124.23 48083.50 2021-12-01 23:28:40.000 335 21261.93 498.06 43124.20 48083.46 2021-12-01 23:28:41.000 335 21261.95 498.06 43124.20 48083.52 2021-12-01 23:28:42.000 335 21262.02 498.05 43124.23 48083.57 2021-12-01 23:28:43.000 335 21262.05 498.08 43124.19 48083.55 2021-12-01 23:28:44.000 335 21262.09 498.10 43124.16 48083.58 2021-12-01 23:28:45.000 335 21262.14 498.09 43124.17 48083.55 2021-12-01 23:28:46.000 335 21262.19 498.08 43124.19 48083.52 2021-12-01 23:28:47.000 335 21262.21 498.08 43124.17 48083.60 2021-12-01 23:28:48.000 335 21262.25 498.07 43124.19 48083.67 2021-12-01 23:28:49.000 335 21262.31 498.05 43124.25 48083.59 2021-12-01 23:28:50.000 335 21262.38 498.04 43124.22 48083.68 2021-12-01 23:28:51.000 335 21262.36 498.04 43124.21 48083.62 2021-12-01 23:28:52.000 335 21262.37 498.01 43124.20 48083.66 2021-12-01 23:28:53.000 335 21262.39 498.02 43124.19 48083.72 2021-12-01 23:28:54.000 335 21262.42 498.04 43124.20 48083.72 2021-12-01 23:28:55.000 335 21262.45 498.04 43124.16 48083.68 2021-12-01 23:28:56.000 335 21262.49 498.02 43124.15 48083.73 2021-12-01 23:28:57.000 335 21262.52 498.03 43124.16 48083.78 2021-12-01 23:28:58.000 335 21262.53 498.04 43124.17 48083.73 2021-12-01 23:28:59.000 335 21262.52 498.07 43124.15 48083.72 2021-12-01 23:29:00.000 335 21262.54 498.09 43124.14 48083.80 2021-12-01 23:29:01.000 335 21262.55 498.08 43124.16 48083.68 2021-12-01 23:29:02.000 335 21262.56 498.09 43124.18 48083.74 2021-12-01 23:29:03.000 335 21262.55 498.11 43124.13 48083.78 2021-12-01 23:29:04.000 335 21262.55 498.15 43124.10 48083.71 2021-12-01 23:29:05.000 335 21262.54 498.18 43124.09 48083.66 2021-12-01 23:29:06.000 335 21262.55 498.20 43124.07 48083.73 2021-12-01 23:29:07.000 335 21262.54 498.26 43124.07 48083.64 2021-12-01 23:29:08.000 335 21262.55 498.28 43124.04 48083.70 2021-12-01 23:29:09.000 335 21262.58 498.29 43124.03 48083.68 2021-12-01 23:29:10.000 335 21262.57 498.32 43124.03 48083.61 2021-12-01 23:29:11.000 335 21262.60 498.37 43123.98 48083.63 2021-12-01 23:29:12.000 335 21262.61 498.41 43123.97 48083.63 2021-12-01 23:29:13.000 335 21262.59 498.45 43123.92 48083.62 2021-12-01 23:29:14.000 335 21262.58 498.51 43123.92 48083.65 2021-12-01 23:29:15.000 335 21262.61 498.54 43123.93 48083.56 2021-12-01 23:29:16.000 335 21262.61 498.61 43123.92 48083.63 2021-12-01 23:29:17.000 335 21262.63 498.64 43123.94 48083.50 2021-12-01 23:29:18.000 335 21262.64 498.65 43123.91 48083.60 2021-12-01 23:29:19.000 335 21262.62 498.73 43123.91 48083.54 2021-12-01 23:29:20.000 335 21262.61 498.82 43123.82 48083.46 2021-12-01 23:29:21.000 335 21262.61 498.88 43123.77 48083.52 2021-12-01 23:29:22.000 335 21262.59 498.93 43123.75 48083.49 2021-12-01 23:29:23.000 335 21262.58 498.96 43123.78 48083.39 2021-12-01 23:29:24.000 335 21262.59 498.96 43123.72 48083.42 2021-12-01 23:29:25.000 335 21262.61 498.98 43123.70 48083.32 2021-12-01 23:29:26.000 335 21262.59 499.00 43123.68 48083.33 2021-12-01 23:29:27.000 335 21262.62 499.00 43123.69 48083.44 2021-12-01 23:29:28.000 335 21262.59 499.03 43123.69 48083.35 2021-12-01 23:29:29.000 335 21262.61 499.03 43123.70 48083.42 2021-12-01 23:29:30.000 335 21262.64 499.03 43123.73 48083.36 2021-12-01 23:29:31.000 335 21262.64 499.01 43123.76 48083.33 2021-12-01 23:29:32.000 335 21262.64 499.02 43123.77 48083.45 2021-12-01 23:29:33.000 335 21262.67 498.98 43123.78 48083.50 2021-12-01 23:29:34.000 335 21262.71 498.94 43123.80 48083.42 2021-12-01 23:29:35.000 335 21262.72 498.92 43123.79 48083.59 2021-12-01 23:29:36.000 335 21262.74 498.92 43123.81 48083.50 2021-12-01 23:29:37.000 335 21262.82 498.89 43123.84 48083.53 2021-12-01 23:29:38.000 335 21262.83 498.87 43123.84 48083.57 2021-12-01 23:29:39.000 335 21262.89 498.82 43123.85 48083.60 2021-12-01 23:29:40.000 335 21262.96 498.81 43123.83 48083.65 2021-12-01 23:29:41.000 335 21263.01 498.78 43123.89 48083.66 2021-12-01 23:29:42.000 335 21263.09 498.72 43123.88 48083.72 2021-12-01 23:29:43.000 335 21263.16 498.70 43123.88 48083.67 2021-12-01 23:29:44.000 335 21263.18 498.66 43123.93 48083.78 2021-12-01 23:29:45.000 335 21263.18 498.65 43123.91 48083.74 2021-12-01 23:29:46.000 335 21263.24 498.59 43123.91 48083.83 2021-12-01 23:29:47.000 335 21263.28 498.53 43123.93 48083.78 2021-12-01 23:29:48.000 335 21263.35 498.45 43123.95 48083.88 2021-12-01 23:29:49.000 335 21263.42 498.42 43123.93 48083.86 2021-12-01 23:29:50.000 335 21263.45 498.40 43123.94 48083.93 2021-12-01 23:29:51.000 335 21263.49 498.32 43123.96 48084.00 2021-12-01 23:29:52.000 335 21263.55 498.29 43123.96 48083.92 2021-12-01 23:29:53.000 335 21263.58 498.26 43123.97 48084.05 2021-12-01 23:29:54.000 335 21263.63 498.17 43124.01 48083.98 2021-12-01 23:29:55.000 335 21263.62 498.10 43124.04 48084.07 2021-12-01 23:29:56.000 335 21263.62 498.09 43124.05 48084.10 2021-12-01 23:29:57.000 335 21263.62 498.03 43124.05 48084.11 2021-12-01 23:29:58.000 335 21263.63 497.97 43124.05 48084.16 2021-12-01 23:29:59.000 335 21263.66 497.94 43124.05 48084.09 2021-12-01 23:30:00.000 335 21263.66 497.90 43124.04 48084.17 2021-12-01 23:30:01.000 335 21263.66 497.86 43124.03 48084.08 2021-12-01 23:30:02.000 335 21263.65 497.80 43124.05 48084.18 2021-12-01 23:30:03.000 335 21263.64 497.75 43124.05 48084.15 2021-12-01 23:30:04.000 335 21263.62 497.71 43124.07 48084.18 2021-12-01 23:30:05.000 335 21263.61 497.67 43124.11 48084.18 2021-12-01 23:30:06.000 335 21263.60 497.65 43124.09 48084.16 2021-12-01 23:30:07.000 335 21263.61 497.61 43124.08 48084.19 2021-12-01 23:30:08.000 335 21263.59 497.57 43124.08 48084.09 2021-12-01 23:30:09.000 335 21263.60 497.52 43124.11 48084.19 2021-12-01 23:30:10.000 335 21263.59 497.52 43124.08 48084.12 2021-12-01 23:30:11.000 335 21263.60 497.49 43124.10 48084.18 2021-12-01 23:30:12.000 335 21263.57 497.46 43124.10 48084.13 2021-12-01 23:30:13.000 335 21263.57 497.46 43124.06 48084.18 2021-12-01 23:30:14.000 335 21263.59 497.45 43124.08 48084.19 2021-12-01 23:30:15.000 335 21263.57 497.42 43124.11 48084.13 2021-12-01 23:30:16.000 335 21263.56 497.43 43124.10 48084.19 2021-12-01 23:30:17.000 335 21263.57 497.45 43124.07 48084.10 2021-12-01 23:30:18.000 335 21263.60 497.44 43124.09 48084.22 2021-12-01 23:30:19.000 335 21263.59 497.43 43124.07 48084.11 2021-12-01 23:30:20.000 335 21263.60 497.42 43124.10 48084.18 2021-12-01 23:30:21.000 335 21263.62 497.43 43124.11 48084.14 2021-12-01 23:30:22.000 335 21263.68 497.41 43124.13 48084.10 2021-12-01 23:30:23.000 335 21263.67 497.42 43124.15 48084.21 2021-12-01 23:30:24.000 335 21263.70 497.44 43124.17 48084.25 2021-12-01 23:30:25.000 335 21263.74 497.46 43124.15 48084.24 2021-12-01 23:30:26.000 335 21263.73 497.48 43124.13 48084.24 2021-12-01 23:30:27.000 335 21263.74 497.49 43124.15 48084.31 2021-12-01 23:30:28.000 335 21263.74 497.54 43124.16 48084.25 2021-12-01 23:30:29.000 335 21263.75 497.59 43124.13 48084.32 2021-12-01 23:30:30.000 335 21263.78 497.63 43124.14 48084.29 2021-12-01 23:30:31.000 335 21263.79 497.66 43124.13 48084.31 2021-12-01 23:30:32.000 335 21263.81 497.69 43124.14 48084.30 2021-12-01 23:30:33.000 335 21263.81 497.74 43124.12 48084.26 2021-12-01 23:30:34.000 335 21263.83 497.84 43124.09 48084.26 2021-12-01 23:30:35.000 335 21263.83 497.90 43124.05 48084.30 2021-12-01 23:30:36.000 335 21263.85 497.89 43124.02 48084.18 2021-12-01 23:30:37.000 335 21263.84 497.88 43123.97 48084.20 2021-12-01 23:30:38.000 335 21263.85 497.89 43123.99 48084.21 2021-12-01 23:30:39.000 335 21263.91 497.90 43123.97 48084.17 2021-12-01 23:30:40.000 335 21263.93 497.90 43123.94 48084.25 2021-12-01 23:30:41.000 335 21263.93 497.92 43123.94 48084.18 2021-12-01 23:30:42.000 335 21263.92 497.96 43123.91 48084.24 2021-12-01 23:30:43.000 335 21263.93 497.98 43123.92 48084.16 2021-12-01 23:30:44.000 335 21263.97 497.96 43123.92 48084.28 2021-12-01 23:30:45.000 335 21263.99 497.99 43123.89 48084.16 2021-12-01 23:30:46.000 335 21264.02 498.02 43123.89 48084.24 2021-12-01 23:30:47.000 335 21264.03 498.05 43123.91 48084.21 2021-12-01 23:30:48.000 335 21264.06 498.09 43123.88 48084.14 2021-12-01 23:30:49.000 335 21264.12 498.09 43123.87 48084.27 2021-12-01 23:30:50.000 335 21264.16 498.09 43123.88 48084.15 2021-12-01 23:30:51.000 335 21264.18 498.09 43123.87 48084.27 2021-12-01 23:30:52.000 335 21264.20 498.11 43123.83 48084.19 2021-12-01 23:30:53.000 335 21264.20 498.13 43123.84 48084.26 2021-12-01 23:30:54.000 335 21264.23 498.13 43123.82 48084.24 2021-12-01 23:30:55.000 335 21264.22 498.14 43123.83 48084.16 2021-12-01 23:30:56.000 335 21264.25 498.15 43123.81 48084.28 2021-12-01 23:30:57.000 335 21264.30 498.14 43123.82 48084.21 2021-12-01 23:30:58.000 335 21264.31 498.16 43123.80 48084.25 2021-12-01 23:30:59.000 335 21264.30 498.14 43123.79 48084.22 2021-12-01 23:31:00.000 335 21264.34 498.11 43123.80 48084.26 2021-12-01 23:31:01.000 335 21264.36 498.11 43123.82 48084.25 2021-12-01 23:31:02.000 335 21264.41 498.09 43123.81 48084.22 2021-12-01 23:31:03.000 335 21264.43 498.07 43123.78 48084.33 2021-12-01 23:31:04.000 335 21264.42 498.06 43123.77 48084.25 2021-12-01 23:31:05.000 335 21264.42 498.03 43123.79 48084.33 2021-12-01 23:31:06.000 335 21264.47 498.03 43123.84 48084.28 2021-12-01 23:31:07.000 335 21264.51 498.02 43123.82 48084.37 2021-12-01 23:31:08.000 335 21264.53 498.01 43123.82 48084.31 2021-12-01 23:31:09.000 335 21264.57 497.96 43123.85 48084.30 2021-12-01 23:31:10.000 335 21264.56 497.97 43123.83 48084.35 2021-12-01 23:31:11.000 335 21264.54 497.94 43123.81 48084.34 2021-12-01 23:31:12.000 335 21264.57 497.92 43123.83 48084.36 2021-12-01 23:31:13.000 335 21264.56 497.88 43123.86 48084.39 2021-12-01 23:31:14.000 335 21264.57 497.86 43123.86 48084.38 2021-12-01 23:31:15.000 335 21264.62 497.84 43123.85 48084.36 2021-12-01 23:31:16.000 335 21264.62 497.77 43123.84 48084.41 2021-12-01 23:31:17.000 335 21264.62 497.73 43123.84 48084.38 2021-12-01 23:31:18.000 335 21264.59 497.75 43123.87 48084.38 2021-12-01 23:31:19.000 335 21264.60 497.74 43123.92 48084.41 2021-12-01 23:31:20.000 335 21264.60 497.69 43123.92 48084.44 2021-12-01 23:31:21.000 335 21264.61 497.65 43123.91 48084.43 2021-12-01 23:31:22.000 335 21264.62 497.62 43123.91 48084.45 2021-12-01 23:31:23.000 335 21264.61 497.62 43123.93 48084.44 2021-12-01 23:31:24.000 335 21264.61 497.59 43123.94 48084.41 2021-12-01 23:31:25.000 335 21264.60 497.53 43123.92 48084.44 2021-12-01 23:31:26.000 335 21264.59 497.49 43123.98 48084.47 2021-12-01 23:31:27.000 335 21264.63 497.42 43124.05 48084.46 2021-12-01 23:31:28.000 335 21264.61 497.43 43124.02 48084.51 2021-12-01 23:31:29.000 335 21264.59 497.47 43124.02 48084.52 2021-12-01 23:31:30.000 335 21264.59 497.50 43124.01 48084.52 2021-12-01 23:31:31.000 335 21264.57 497.52 43124.01 48084.49 2021-12-01 23:31:32.000 335 21264.53 497.52 43124.02 48084.48 2021-12-01 23:31:33.000 335 21264.52 497.49 43124.03 48084.51 2021-12-01 23:31:34.000 335 21264.55 497.50 43124.03 48084.49 2021-12-01 23:31:35.000 335 21264.50 497.51 43123.98 48084.42 2021-12-01 23:31:36.000 335 21264.49 497.53 43124.01 48084.49 2021-12-01 23:31:37.000 335 21264.47 497.54 43123.99 48084.49 2021-12-01 23:31:38.000 335 21264.45 497.57 43123.98 48084.40 2021-12-01 23:31:39.000 335 21264.43 497.58 43123.97 48084.48 2021-12-01 23:31:40.000 335 21264.40 497.56 43124.01 48084.44 2021-12-01 23:31:41.000 335 21264.38 497.60 43123.98 48084.40 2021-12-01 23:31:42.000 335 21264.37 497.61 43123.95 48084.40 2021-12-01 23:31:43.000 335 21264.36 497.62 43123.93 48084.38 2021-12-01 23:31:44.000 335 21264.35 497.59 43123.98 48084.32 2021-12-01 23:31:45.000 335 21264.39 497.51 43124.02 48084.37 2021-12-01 23:31:46.000 335 21264.39 497.50 43124.01 48084.39 2021-12-01 23:31:47.000 335 21264.37 497.55 43123.97 48084.39 2021-12-01 23:31:48.000 335 21264.36 497.52 43124.01 48084.45 2021-12-01 23:31:49.000 335 21264.36 497.47 43124.02 48084.36 2021-12-01 23:31:50.000 335 21264.39 497.43 43124.09 48084.45 2021-12-01 23:31:51.000 335 21264.37 497.43 43124.08 48084.39 2021-12-01 23:31:52.000 335 21264.39 497.41 43124.11 48084.48 2021-12-01 23:31:53.000 335 21264.40 497.41 43124.10 48084.51 2021-12-01 23:31:54.000 335 21264.42 497.44 43124.10 48084.47 2021-12-01 23:31:55.000 335 21264.42 497.49 43124.10 48084.52 2021-12-01 23:31:56.000 335 21264.39 497.51 43124.09 48084.50 2021-12-01 23:31:57.000 335 21264.40 497.55 43124.07 48084.48 2021-12-01 23:31:58.000 335 21264.38 497.62 43124.05 48084.47 2021-12-01 23:31:59.000 335 21264.39 497.65 43123.97 48084.44 2021-12-01 23:32:00.000 335 21264.36 497.68 43123.93 48084.35 2021-12-01 23:32:01.000 335 21264.39 497.66 43123.96 48084.38 2021-12-01 23:32:02.000 335 21264.41 497.64 43123.88 48084.32 2021-12-01 23:32:03.000 335 21264.43 497.63 43123.89 48084.34 2021-12-01 23:32:04.000 335 21264.44 497.61 43123.91 48084.36 2021-12-01 23:32:05.000 335 21264.45 497.61 43123.86 48084.31 2021-12-01 23:32:06.000 335 21264.47 497.60 43123.83 48084.35 2021-12-01 23:32:07.000 335 21264.47 497.62 43123.84 48084.29 2021-12-01 23:32:08.000 335 21264.52 497.59 43123.87 48084.36 2021-12-01 23:32:09.000 335 21264.55 497.54 43123.87 48084.33 2021-12-01 23:32:10.000 335 21264.59 497.52 43123.87 48084.37 2021-12-01 23:32:11.000 335 21264.61 497.53 43123.87 48084.36 2021-12-01 23:32:12.000 335 21264.62 497.51 43123.87 48084.33 2021-12-01 23:32:13.000 335 21264.65 497.49 43123.86 48084.40 2021-12-01 23:32:14.000 335 21264.63 497.43 43123.85 48084.36 2021-12-01 23:32:15.000 335 21264.65 497.43 43123.90 48084.41 2021-12-01 23:32:16.000 335 21264.66 497.40 43123.87 48084.38 2021-12-01 23:32:17.000 335 21264.68 497.38 43123.84 48084.41 2021-12-01 23:32:18.000 335 21264.67 497.34 43123.84 48084.46 2021-12-01 23:32:19.000 335 21264.68 497.29 43123.82 48084.39 2021-12-01 23:32:20.000 335 21264.69 497.22 43123.84 48084.42 2021-12-01 23:32:21.000 335 21264.71 497.16 43123.86 48084.40 2021-12-01 23:32:22.000 335 21264.73 497.13 43123.87 48084.45 2021-12-01 23:32:23.000 335 21264.75 497.07 43123.85 48084.46 2021-12-01 23:32:24.000 335 21264.71 497.01 43123.89 48084.43 2021-12-01 23:32:25.000 335 21264.72 496.93 43123.93 48084.47 2021-12-01 23:32:26.000 335 21264.77 496.87 43123.92 48084.52 2021-12-01 23:32:27.000 335 21264.74 496.85 43123.97 48084.53 2021-12-01 23:32:28.000 335 21264.74 496.82 43123.97 48084.52 2021-12-01 23:32:29.000 335 21264.74 496.79 43123.98 48084.52 2021-12-01 23:32:30.000 335 21264.72 496.73 43123.99 48084.56 2021-12-01 23:32:31.000 335 21264.70 496.69 43124.00 48084.57 2021-12-01 23:32:32.000 335 21264.70 496.66 43124.01 48084.54 2021-12-01 23:32:33.000 335 21264.70 496.63 43124.00 48084.54 2021-12-01 23:32:34.000 335 21264.69 496.59 43123.99 48084.56 2021-12-01 23:32:35.000 335 21264.68 496.57 43123.99 48084.52 2021-12-01 23:32:36.000 335 21264.66 496.56 43124.01 48084.55 2021-12-01 23:32:37.000 335 21264.65 496.53 43124.01 48084.58 2021-12-01 23:32:38.000 335 21264.63 496.48 43124.03 48084.53 2021-12-01 23:32:39.000 335 21264.63 496.44 43124.02 48084.51 2021-12-01 23:32:40.000 335 21264.59 496.42 43124.03 48084.52 2021-12-01 23:32:41.000 335 21264.61 496.43 43124.05 48084.55 2021-12-01 23:32:42.000 335 21264.61 496.38 43124.02 48084.54 2021-12-01 23:32:43.000 335 21264.53 496.40 43124.00 48084.50 2021-12-01 23:32:44.000 335 21264.53 496.38 43124.02 48084.49 2021-12-01 23:32:45.000 335 21264.54 496.35 43124.02 48084.50 2021-12-01 23:32:46.000 335 21264.54 496.34 43124.01 48084.47 2021-12-01 23:32:47.000 335 21264.52 496.33 43124.03 48084.51 2021-12-01 23:32:48.000 335 21264.50 496.29 43124.04 48084.44 2021-12-01 23:32:49.000 335 21264.51 496.26 43124.04 48084.50 2021-12-01 23:32:50.000 335 21264.48 496.26 43124.00 48084.43 2021-12-01 23:32:51.000 335 21264.48 496.24 43123.98 48084.46 2021-12-01 23:32:52.000 335 21264.47 496.21 43123.98 48084.48 2021-12-01 23:32:53.000 335 21264.46 496.22 43123.98 48084.44 2021-12-01 23:32:54.000 335 21264.48 496.23 43124.00 48084.48 2021-12-01 23:32:55.000 335 21264.51 496.23 43124.02 48084.47 2021-12-01 23:32:56.000 335 21264.52 496.24 43124.00 48084.51 2021-12-01 23:32:57.000 335 21264.52 496.24 43124.01 48084.45 2021-12-01 23:32:58.000 335 21264.53 496.24 43124.00 48084.47 2021-12-01 23:32:59.000 335 21264.50 496.26 43124.01 48084.51 2021-12-01 23:33:00.000 335 21264.55 496.25 43124.00 48084.46 2021-12-01 23:33:01.000 335 21264.54 496.24 43124.01 48084.54 2021-12-01 23:33:02.000 335 21264.58 496.26 43124.04 48084.52 2021-12-01 23:33:03.000 335 21264.58 496.29 43124.06 48084.53 2021-12-01 23:33:04.000 335 21264.59 496.30 43124.05 48084.53 2021-12-01 23:33:05.000 335 21264.61 496.32 43124.04 48084.56 2021-12-01 23:33:06.000 335 21264.62 496.32 43124.00 48084.52 2021-12-01 23:33:07.000 335 21264.61 496.34 43124.02 48084.52 2021-12-01 23:33:08.000 335 21264.64 496.34 43124.01 48084.56 2021-12-01 23:33:09.000 335 21264.64 496.34 43124.02 48084.56 2021-12-01 23:33:10.000 335 21264.64 496.37 43124.02 48084.53 2021-12-01 23:33:11.000 335 21264.67 496.36 43124.02 48084.52 2021-12-01 23:33:12.000 335 21264.66 496.37 43124.04 48084.55 2021-12-01 23:33:13.000 335 21264.66 496.40 43124.05 48084.57 2021-12-01 23:33:14.000 335 21264.68 496.42 43124.01 48084.53 2021-12-01 23:33:15.000 335 21264.67 496.43 43123.99 48084.56 2021-12-01 23:33:16.000 335 21264.69 496.43 43124.01 48084.56 2021-12-01 23:33:17.000 335 21264.70 496.42 43124.00 48084.52 2021-12-01 23:33:18.000 335 21264.68 496.43 43124.01 48084.54 2021-12-01 23:33:19.000 335 21264.70 496.45 43124.02 48084.54 2021-12-01 23:33:20.000 335 21264.72 496.42 43124.04 48084.56 2021-12-01 23:33:21.000 335 21264.71 496.42 43124.00 48084.49 2021-12-01 23:33:22.000 335 21264.73 496.42 43124.00 48084.58 2021-12-01 23:33:23.000 335 21264.76 496.43 43124.00 48084.54 2021-12-01 23:33:24.000 335 21264.79 496.47 43123.99 48084.51 2021-12-01 23:33:25.000 335 21264.80 496.47 43123.97 48084.56 2021-12-01 23:33:26.000 335 21264.80 496.47 43123.95 48084.58 2021-12-01 23:33:27.000 335 21264.77 496.46 43123.97 48084.54 2021-12-01 23:33:28.000 335 21264.79 496.46 43123.98 48084.56 2021-12-01 23:33:29.000 335 21264.81 496.47 43123.98 48084.58 2021-12-01 23:33:30.000 335 21264.84 496.45 43124.00 48084.58 2021-12-01 23:33:31.000 335 21264.88 496.45 43124.02 48084.52 2021-12-01 23:33:32.000 335 21264.87 496.45 43123.97 48084.58 2021-12-01 23:33:33.000 335 21264.84 496.43 43123.94 48084.57 2021-12-01 23:33:34.000 335 21264.87 496.43 43123.94 48084.55 2021-12-01 23:33:35.000 335 21264.88 496.41 43123.94 48084.54 2021-12-01 23:33:36.000 335 21264.88 496.40 43123.93 48084.60 2021-12-01 23:33:37.000 335 21264.88 496.40 43123.94 48084.55 2021-12-01 23:33:38.000 335 21264.88 496.38 43123.93 48084.58 2021-12-01 23:33:39.000 335 21264.87 496.36 43123.90 48084.59 2021-12-01 23:33:40.000 335 21264.89 496.36 43123.91 48084.60 2021-12-01 23:33:41.000 335 21264.88 496.38 43123.93 48084.53 2021-12-01 23:33:42.000 335 21264.88 496.38 43123.93 48084.58 2021-12-01 23:33:43.000 335 21264.86 496.37 43123.92 48084.62 2021-12-01 23:33:44.000 335 21264.89 496.36 43123.94 48084.57 2021-12-01 23:33:45.000 335 21264.88 496.39 43123.93 48084.54 2021-12-01 23:33:46.000 335 21264.90 496.41 43123.88 48084.54 2021-12-01 23:33:47.000 335 21264.86 496.44 43123.87 48084.57 2021-12-01 23:33:48.000 335 21264.87 496.42 43123.90 48084.53 2021-12-01 23:33:49.000 335 21264.84 496.43 43123.89 48084.52 2021-12-01 23:33:50.000 335 21264.84 496.45 43123.86 48084.54 2021-12-01 23:33:51.000 335 21264.80 496.45 43123.87 48084.49 2021-12-01 23:33:52.000 335 21264.76 496.41 43123.86 48084.46 2021-12-01 23:33:53.000 335 21264.77 496.43 43123.85 48084.52 2021-12-01 23:33:54.000 335 21264.78 496.43 43123.86 48084.48 2021-12-01 23:33:55.000 335 21264.79 496.44 43123.89 48084.53 2021-12-01 23:33:56.000 335 21264.80 496.41 43123.90 48084.49 2021-12-01 23:33:57.000 335 21264.80 496.44 43123.91 48084.47 2021-12-01 23:33:58.000 335 21264.78 496.44 43123.92 48084.53 2021-12-01 23:33:59.000 335 21264.79 496.43 43123.92 48084.53 2021-12-01 23:34:00.000 335 21264.78 496.46 43123.90 48084.49 2021-12-01 23:34:01.000 335 21264.81 496.47 43123.91 48084.48 2021-12-01 23:34:02.000 335 21264.81 496.47 43123.93 48084.51 2021-12-01 23:34:03.000 335 21264.79 496.46 43123.89 48084.49 2021-12-01 23:34:04.000 335 21264.76 496.49 43123.88 48084.52 2021-12-01 23:34:05.000 335 21264.79 496.48 43123.84 48084.45 2021-12-01 23:34:06.000 335 21264.78 496.48 43123.84 48084.52 2021-12-01 23:34:07.000 335 21264.76 496.49 43123.85 48084.48 2021-12-01 23:34:08.000 335 21264.76 496.50 43123.86 48084.45 2021-12-01 23:34:09.000 335 21264.74 496.50 43123.87 48084.49 2021-12-01 23:34:10.000 335 21264.73 496.53 43123.82 48084.44 2021-12-01 23:34:11.000 335 21264.74 496.53 43123.86 48084.47 2021-12-01 23:34:12.000 335 21264.74 496.51 43123.87 48084.49 2021-12-01 23:34:13.000 335 21264.76 496.55 43123.84 48084.46 2021-12-01 23:34:14.000 335 21264.73 496.54 43123.86 48084.50 2021-12-01 23:34:15.000 335 21264.75 496.53 43123.84 48084.46 2021-12-01 23:34:16.000 335 21264.75 496.55 43123.88 48084.48 2021-12-01 23:34:17.000 335 21264.76 496.56 43123.87 48084.46 2021-12-01 23:34:18.000 335 21264.78 496.55 43123.87 48084.51 2021-12-01 23:34:19.000 335 21264.81 496.58 43123.87 48084.47 2021-12-01 23:34:20.000 335 21264.81 496.60 43123.84 48084.49 2021-12-01 23:34:21.000 335 21264.82 496.61 43123.84 48084.51 2021-12-01 23:34:22.000 335 21264.85 496.64 43123.79 48084.48 2021-12-01 23:34:23.000 335 21264.85 496.64 43123.80 48084.49 2021-12-01 23:34:24.000 335 21264.85 496.66 43123.83 48084.47 2021-12-01 23:34:25.000 335 21264.85 496.68 43123.83 48084.48 2021-12-01 23:34:26.000 335 21264.87 496.70 43123.83 48084.47 2021-12-01 23:34:27.000 335 21264.88 496.73 43123.80 48084.45 2021-12-01 23:34:28.000 335 21264.86 496.77 43123.79 48084.47 2021-12-01 23:34:29.000 335 21264.86 496.80 43123.78 48084.39 2021-12-01 23:34:30.000 335 21264.87 496.78 43123.80 48084.45 2021-12-01 23:34:31.000 335 21264.87 496.81 43123.77 48084.41 2021-12-01 23:34:32.000 335 21264.87 496.79 43123.77 48084.39 2021-12-01 23:34:33.000 335 21264.83 496.78 43123.75 48084.39 2021-12-01 23:34:34.000 335 21264.82 496.77 43123.78 48084.37 2021-12-01 23:34:35.000 335 21264.82 496.76 43123.79 48084.42 2021-12-01 23:34:36.000 335 21264.84 496.75 43123.79 48084.40 2021-12-01 23:34:37.000 335 21264.84 496.73 43123.75 48084.41 2021-12-01 23:34:38.000 335 21264.83 496.76 43123.74 48084.39 2021-12-01 23:34:39.000 335 21264.84 496.77 43123.78 48084.39 2021-12-01 23:34:40.000 335 21264.84 496.77 43123.75 48084.39 2021-12-01 23:34:41.000 335 21264.82 496.75 43123.74 48084.38 2021-12-01 23:34:42.000 335 21264.86 496.78 43123.73 48084.39 2021-12-01 23:34:43.000 335 21264.85 496.79 43123.72 48084.38 2021-12-01 23:34:44.000 335 21264.83 496.76 43123.75 48084.42 2021-12-01 23:34:45.000 335 21264.84 496.75 43123.76 48084.40 2021-12-01 23:34:46.000 335 21264.81 496.76 43123.75 48084.39 2021-12-01 23:34:47.000 335 21264.81 496.75 43123.75 48084.40 2021-12-01 23:34:48.000 335 21264.79 496.75 43123.77 48084.37 2021-12-01 23:34:49.000 335 21264.78 496.77 43123.78 48084.36 2021-12-01 23:34:50.000 335 21264.78 496.75 43123.74 48084.41 2021-12-01 23:34:51.000 335 21264.78 496.73 43123.75 48084.41 2021-12-01 23:34:52.000 335 21264.77 496.73 43123.76 48084.34 2021-12-01 23:34:53.000 335 21264.75 496.71 43123.77 48084.42 2021-12-01 23:34:54.000 335 21264.73 496.71 43123.78 48084.38 2021-12-01 23:34:55.000 335 21264.70 496.71 43123.79 48084.39 2021-12-01 23:34:56.000 335 21264.72 496.71 43123.77 48084.39 2021-12-01 23:34:57.000 335 21264.70 496.76 43123.78 48084.36 2021-12-01 23:34:58.000 335 21264.69 496.72 43123.75 48084.37 2021-12-01 23:34:59.000 335 21264.73 496.69 43123.78 48084.35 2021-12-01 23:35:00.000 335 21264.72 496.70 43123.77 48084.37 2021-12-01 23:35:01.000 335 21264.69 496.72 43123.78 48084.35 2021-12-01 23:35:02.000 335 21264.64 496.73 43123.78 48084.34 2021-12-01 23:35:03.000 335 21264.70 496.72 43123.79 48084.34 2021-12-01 23:35:04.000 335 21264.71 496.73 43123.77 48084.31 2021-12-01 23:35:05.000 335 21264.68 496.74 43123.79 48084.37 2021-12-01 23:35:06.000 335 21264.69 496.72 43123.79 48084.33 2021-12-01 23:35:07.000 335 21264.66 496.75 43123.77 48084.34 2021-12-01 23:35:08.000 335 21264.65 496.74 43123.78 48084.31 2021-12-01 23:35:09.000 335 21264.64 496.77 43123.76 48084.31 2021-12-01 23:35:10.000 335 21264.60 496.80 43123.74 48084.30 2021-12-01 23:35:11.000 335 21264.58 496.82 43123.74 48084.27 2021-12-01 23:35:12.000 335 21264.58 496.82 43123.71 48084.27 2021-12-01 23:35:13.000 335 21264.56 496.79 43123.71 48084.21 2021-12-01 23:35:14.000 335 21264.54 496.79 43123.74 48084.26 2021-12-01 23:35:15.000 335 21264.52 496.79 43123.76 48084.24 2021-12-01 23:35:16.000 335 21264.50 496.78 43123.73 48084.24 2021-12-01 23:35:17.000 335 21264.50 496.78 43123.73 48084.23 2021-12-01 23:35:18.000 335 21264.47 496.80 43123.72 48084.22 2021-12-01 23:35:19.000 335 21264.46 496.79 43123.72 48084.22 2021-12-01 23:35:20.000 335 21264.45 496.79 43123.69 48084.18 2021-12-01 23:35:21.000 335 21264.43 496.79 43123.71 48084.19 2021-12-01 23:35:22.000 335 21264.45 496.75 43123.69 48084.19 2021-12-01 23:35:23.000 335 21264.44 496.72 43123.69 48084.20 2021-12-01 23:35:24.000 335 21264.40 496.74 43123.71 48084.15 2021-12-01 23:35:25.000 335 21264.40 496.74 43123.67 48084.16 2021-12-01 23:35:26.000 335 21264.38 496.72 43123.66 48084.19 2021-12-01 23:35:27.000 335 21264.38 496.74 43123.66 48084.13 2021-12-01 23:35:28.000 335 21264.37 496.72 43123.67 48084.15 2021-12-01 23:35:29.000 335 21264.39 496.66 43123.72 48084.19 2021-12-01 23:35:30.000 335 21264.38 496.64 43123.70 48084.15 2021-12-01 23:35:31.000 335 21264.36 496.63 43123.73 48084.16 2021-12-01 23:35:32.000 335 21264.35 496.62 43123.74 48084.15 2021-12-01 23:35:33.000 335 21264.33 496.63 43123.73 48084.13 2021-12-01 23:35:34.000 335 21264.33 496.61 43123.73 48084.20 2021-12-01 23:35:35.000 335 21264.32 496.61 43123.71 48084.13 2021-12-01 23:35:36.000 335 21264.31 496.61 43123.74 48084.20 2021-12-01 23:35:37.000 335 21264.30 496.61 43123.74 48084.15 2021-12-01 23:35:38.000 335 21264.25 496.68 43123.72 48084.15 2021-12-01 23:35:39.000 335 21264.22 496.72 43123.69 48084.09 2021-12-01 23:35:40.000 335 21264.19 496.71 43123.68 48084.05 2021-12-01 23:35:41.000 335 21264.19 496.71 43123.69 48084.08 2021-12-01 23:35:42.000 335 21264.19 496.72 43123.64 48084.01 2021-12-01 23:35:43.000 335 21264.16 496.72 43123.61 48084.04 2021-12-01 23:35:44.000 335 21264.13 496.73 43123.60 48083.95 2021-12-01 23:35:45.000 335 21264.09 496.72 43123.60 48083.94 2021-12-01 23:35:46.000 335 21264.07 496.73 43123.60 48084.00 2021-12-01 23:35:47.000 335 21264.06 496.72 43123.60 48083.95 2021-12-01 23:35:48.000 335 21264.05 496.71 43123.60 48083.89 2021-12-01 23:35:49.000 335 21264.04 496.70 43123.58 48083.93 2021-12-01 23:35:50.000 335 21264.01 496.70 43123.58 48083.92 2021-12-01 23:35:51.000 335 21264.01 496.69 43123.61 48083.89 2021-12-01 23:35:52.000 335 21264.00 496.70 43123.63 48083.92 2021-12-01 23:35:53.000 335 21263.98 496.73 43123.60 48083.88 2021-12-01 23:35:54.000 335 21263.93 496.76 43123.59 48083.88 2021-12-01 23:35:55.000 335 21263.90 496.75 43123.60 48083.89 2021-12-01 23:35:56.000 335 21263.90 496.75 43123.55 48083.81 2021-12-01 23:35:57.000 335 21263.87 496.75 43123.58 48083.81 2021-12-01 23:35:58.000 335 21263.91 496.72 43123.60 48083.87 2021-12-01 23:35:59.000 335 21263.86 496.72 43123.60 48083.84 2021-12-01 23:36:00.000 335 21263.83 496.72 43123.62 48083.76 2021-12-01 23:36:01.000 335 21263.80 496.73 43123.61 48083.85 2021-12-01 23:36:02.000 335 21263.84 496.74 43123.59 48083.76 2021-12-01 23:36:03.000 335 21263.84 496.70 43123.59 48083.80 2021-12-01 23:36:04.000 335 21263.76 496.71 43123.58 48083.76 2021-12-01 23:36:05.000 335 21263.73 496.72 43123.59 48083.77 2021-12-01 23:36:06.000 335 21263.72 496.73 43123.61 48083.75 2021-12-01 23:36:07.000 335 21263.69 496.74 43123.62 48083.74 2021-12-01 23:36:08.000 335 21263.68 496.72 43123.61 48083.77 2021-12-01 23:36:09.000 335 21263.67 496.71 43123.62 48083.74 2021-12-01 23:36:10.000 335 21263.66 496.71 43123.60 48083.68 2021-12-01 23:36:11.000 335 21263.66 496.72 43123.61 48083.76 2021-12-01 23:36:12.000 335 21263.64 496.69 43123.60 48083.71 2021-12-01 23:36:13.000 335 21263.60 496.74 43123.59 48083.73 2021-12-01 23:36:14.000 335 21263.60 496.75 43123.60 48083.74 2021-12-01 23:36:15.000 335 21263.57 496.78 43123.59 48083.68 2021-12-01 23:36:16.000 335 21263.56 496.89 43123.55 48083.68 2021-12-01 23:36:17.000 335 21263.51 496.96 43123.51 48083.65 2021-12-01 23:36:18.000 335 21263.50 496.97 43123.46 48083.55 2021-12-01 23:36:19.000 335 21263.48 496.99 43123.40 48083.59 2021-12-01 23:36:20.000 335 21263.44 496.98 43123.38 48083.52 2021-12-01 23:36:21.000 335 21263.42 496.98 43123.37 48083.48 2021-12-01 23:36:22.000 335 21263.40 496.97 43123.37 48083.48 2021-12-01 23:36:23.000 335 21263.40 496.95 43123.36 48083.44 2021-12-01 23:36:24.000 335 21263.39 496.97 43123.36 48083.46 2021-12-01 23:36:25.000 335 21263.40 496.98 43123.39 48083.39 2021-12-01 23:36:26.000 335 21263.36 497.00 43123.38 48083.41 2021-12-01 23:36:27.000 335 21263.31 496.98 43123.36 48083.43 2021-12-01 23:36:28.000 335 21263.26 497.01 43123.37 48083.42 2021-12-01 23:36:29.000 335 21263.24 497.01 43123.37 48083.41 2021-12-01 23:36:30.000 335 21263.25 497.02 43123.37 48083.36 2021-12-01 23:36:31.000 335 21263.24 497.02 43123.36 48083.31 2021-12-01 23:36:32.000 335 21263.22 497.04 43123.34 48083.39 2021-12-01 23:36:33.000 335 21263.23 497.03 43123.35 48083.32 2021-12-01 23:36:34.000 335 21263.19 497.02 43123.33 48083.35 2021-12-01 23:36:35.000 335 21263.19 497.02 43123.33 48083.30 2021-12-01 23:36:36.000 335 21263.17 497.06 43123.38 48083.32 2021-12-01 23:36:37.000 335 21263.15 497.02 43123.39 48083.34 2021-12-01 23:36:38.000 335 21263.15 497.04 43123.35 48083.30 2021-12-01 23:36:39.000 335 21263.15 497.02 43123.36 48083.33 2021-12-01 23:36:40.000 335 21263.12 497.02 43123.38 48083.31 2021-12-01 23:36:41.000 335 21263.09 497.03 43123.39 48083.33 2021-12-01 23:36:42.000 335 21263.08 497.04 43123.37 48083.29 2021-12-01 23:36:43.000 335 21263.05 497.05 43123.39 48083.33 2021-12-01 23:36:44.000 335 21263.07 497.07 43123.37 48083.37 2021-12-01 23:36:45.000 335 21263.06 497.05 43123.40 48083.27 2021-12-01 23:36:46.000 335 21263.03 497.09 43123.41 48083.35 2021-12-01 23:36:47.000 335 21263.03 497.11 43123.39 48083.26 2021-12-01 23:36:48.000 335 21262.99 497.12 43123.40 48083.32 2021-12-01 23:36:49.000 335 21262.97 497.13 43123.41 48083.24 2021-12-01 23:36:50.000 335 21262.96 497.09 43123.41 48083.25 2021-12-01 23:36:51.000 335 21262.95 497.07 43123.40 48083.30 2021-12-01 23:36:52.000 335 21262.89 497.07 43123.41 48083.24 2021-12-01 23:36:53.000 335 21262.87 497.06 43123.42 48083.25 2021-12-01 23:36:54.000 335 21262.84 497.08 43123.44 48083.23 2021-12-01 23:36:55.000 335 21262.84 497.08 43123.41 48083.18 2021-12-01 23:36:56.000 335 21262.79 497.07 43123.39 48083.21 2021-12-01 23:36:57.000 335 21262.78 497.09 43123.38 48083.26 2021-12-01 23:36:58.000 335 21262.79 497.05 43123.39 48083.17 2021-12-01 23:36:59.000 335 21262.78 497.04 43123.40 48083.24 2021-12-01 23:37:00.000 335 21262.77 497.04 43123.42 48083.14 2021-12-01 23:37:01.000 335 21262.71 497.07 43123.42 48083.20 2021-12-01 23:37:02.000 335 21262.71 497.07 43123.45 48083.18 2021-12-01 23:37:03.000 335 21262.71 497.08 43123.45 48083.17 2021-12-01 23:37:04.000 335 21262.70 497.05 43123.45 48083.16 2021-12-01 23:37:05.000 335 21262.70 497.03 43123.46 48083.17 2021-12-01 23:37:06.000 335 21262.68 497.05 43123.45 48083.16 2021-12-01 23:37:07.000 335 21262.63 497.07 43123.43 48083.19 2021-12-01 23:37:08.000 335 21262.66 497.08 43123.45 48083.16 2021-12-01 23:37:09.000 335 21262.66 497.04 43123.43 48083.13 2021-12-01 23:37:10.000 335 21262.65 497.02 43123.47 48083.17 2021-12-01 23:37:11.000 335 21262.65 497.03 43123.51 48083.12 2021-12-01 23:37:12.000 335 21262.63 497.00 43123.48 48083.20 2021-12-01 23:37:13.000 335 21262.60 497.00 43123.48 48083.14 2021-12-01 23:37:14.000 335 21262.58 496.98 43123.51 48083.17 2021-12-01 23:37:15.000 335 21262.57 497.01 43123.50 48083.18 2021-12-01 23:37:16.000 335 21262.55 497.01 43123.52 48083.15 2021-12-01 23:37:17.000 335 21262.51 497.03 43123.53 48083.19 2021-12-01 23:37:18.000 335 21262.49 497.04 43123.51 48083.14 2021-12-01 23:37:19.000 335 21262.44 497.05 43123.52 48083.12 2021-12-01 23:37:20.000 335 21262.40 497.08 43123.53 48083.14 2021-12-01 23:37:21.000 335 21262.37 497.08 43123.56 48083.10 2021-12-01 23:37:22.000 335 21262.37 497.09 43123.56 48083.14 2021-12-01 23:37:23.000 335 21262.34 497.10 43123.56 48083.12 2021-12-01 23:37:24.000 335 21262.30 497.10 43123.56 48083.09 2021-12-01 23:37:25.000 335 21262.30 497.12 43123.56 48083.08 2021-12-01 23:37:26.000 335 21262.27 497.11 43123.56 48083.13 2021-12-01 23:37:27.000 335 21262.28 497.11 43123.59 48083.04 2021-12-01 23:37:28.000 335 21262.27 497.16 43123.56 48083.12 2021-12-01 23:37:29.000 335 21262.21 497.18 43123.52 48083.05 2021-12-01 23:37:30.000 335 21262.18 497.17 43123.55 48083.08 2021-12-01 23:37:31.000 335 21262.21 497.15 43123.56 48083.02 2021-12-01 23:37:32.000 335 21262.19 497.16 43123.52 48083.03 2021-12-01 23:37:33.000 335 21262.16 497.18 43123.54 48083.08 2021-12-01 23:37:34.000 335 21262.11 497.15 43123.57 48083.02 2021-12-01 23:37:35.000 335 21262.12 497.12 43123.56 48083.09 2021-12-01 23:37:36.000 335 21262.09 497.12 43123.53 48082.99 2021-12-01 23:37:37.000 335 21262.05 497.09 43123.57 48083.07 2021-12-01 23:37:38.000 335 21262.03 497.09 43123.58 48082.98 2021-12-01 23:37:39.000 335 21261.99 497.10 43123.58 48082.98 2021-12-01 23:37:40.000 335 21261.97 497.11 43123.59 48083.00 2021-12-01 23:37:41.000 335 21261.96 497.09 43123.60 48082.96 2021-12-01 23:37:42.000 335 21261.95 497.12 43123.62 48082.96 2021-12-01 23:37:43.000 335 21261.90 497.10 43123.60 48082.93 2021-12-01 23:37:44.000 335 21261.86 497.12 43123.59 48082.99 2021-12-01 23:37:45.000 335 21261.85 497.16 43123.60 48082.91 2021-12-01 23:37:46.000 335 21261.86 497.18 43123.56 48082.90 2021-12-01 23:37:47.000 335 21261.84 497.21 43123.52 48082.95 2021-12-01 23:37:48.000 335 21261.80 497.23 43123.51 48082.84 2021-12-01 23:37:49.000 335 21261.80 497.23 43123.52 48082.82 2021-12-01 23:37:50.000 335 21261.77 497.24 43123.50 48082.84 2021-12-01 23:37:51.000 335 21261.74 497.26 43123.51 48082.83 2021-12-01 23:37:52.000 335 21261.73 497.26 43123.49 48082.78 2021-12-01 23:37:53.000 335 21261.67 497.25 43123.50 48082.79 2021-12-01 23:37:54.000 335 21261.68 497.29 43123.47 48082.73 2021-12-01 23:37:55.000 335 21261.68 497.31 43123.45 48082.74 2021-12-01 23:37:56.000 335 21261.69 497.29 43123.46 48082.75 2021-12-01 23:37:57.000 335 21261.63 497.32 43123.47 48082.68 2021-12-01 23:37:58.000 335 21261.60 497.28 43123.45 48082.72 2021-12-01 23:37:59.000 335 21261.58 497.26 43123.46 48082.64 2021-12-01 23:38:00.000 335 21261.54 497.25 43123.47 48082.71 2021-12-01 23:38:01.000 335 21261.51 497.24 43123.47 48082.70 2021-12-01 23:38:02.000 335 21261.46 497.25 43123.47 48082.63 2021-12-01 23:38:03.000 335 21261.45 497.27 43123.46 48082.65 2021-12-01 23:38:04.000 335 21261.41 497.31 43123.46 48082.61 2021-12-01 23:38:05.000 335 21261.40 497.37 43123.42 48082.65 2021-12-01 23:38:06.000 335 21261.35 497.37 43123.40 48082.61 2021-12-01 23:38:07.000 335 21261.34 497.35 43123.43 48082.50 2021-12-01 23:38:08.000 335 21261.31 497.38 43123.42 48082.57 2021-12-01 23:38:09.000 335 21261.27 497.37 43123.41 48082.53 2021-12-01 23:38:10.000 335 21261.26 497.38 43123.41 48082.46 2021-12-01 23:38:11.000 335 21261.22 497.38 43123.40 48082.50 2021-12-01 23:38:12.000 335 21261.22 497.39 43123.39 48082.49 2021-12-01 23:38:13.000 335 21261.18 497.43 43123.38 48082.38 2021-12-01 23:38:14.000 335 21261.16 497.43 43123.41 48082.49 2021-12-01 23:38:15.000 335 21261.16 497.40 43123.40 48082.42 2021-12-01 23:38:16.000 335 21261.14 497.38 43123.39 48082.44 2021-12-01 23:38:17.000 335 21261.13 497.40 43123.39 48082.41 2021-12-01 23:38:18.000 335 21261.14 497.42 43123.41 48082.35 2021-12-01 23:38:19.000 335 21261.13 497.40 43123.41 48082.38 2021-12-01 23:38:20.000 335 21261.08 497.41 43123.37 48082.33 2021-12-01 23:38:21.000 335 21261.08 497.43 43123.38 48082.39 2021-12-01 23:38:22.000 335 21261.04 497.42 43123.38 48082.31 2021-12-01 23:38:23.000 335 21261.02 497.50 43123.35 48082.40 2021-12-01 23:38:24.000 335 21261.01 497.52 43123.29 48082.26 2021-12-01 23:38:25.000 335 21260.99 497.52 43123.28 48082.28 2021-12-01 23:38:26.000 335 21260.97 497.53 43123.30 48082.21 2021-12-01 23:38:27.000 335 21260.97 497.49 43123.28 48082.27 2021-12-01 23:38:28.000 335 21260.97 497.47 43123.30 48082.17 2021-12-01 23:38:29.000 335 21260.93 497.47 43123.29 48082.23 2021-12-01 23:38:30.000 335 21260.90 497.43 43123.29 48082.21 2021-12-01 23:38:31.000 335 21260.89 497.41 43123.30 48082.25 2021-12-01 23:38:32.000 335 21260.84 497.41 43123.31 48082.20 2021-12-01 23:38:33.000 335 21260.81 497.44 43123.30 48082.26 2021-12-01 23:38:34.000 335 21260.77 497.40 43123.32 48082.18 2021-12-01 23:38:35.000 335 21260.77 497.39 43123.33 48082.23 2021-12-01 23:38:36.000 335 21260.73 497.40 43123.34 48082.23 2021-12-01 23:38:37.000 335 21260.71 497.39 43123.37 48082.17 2021-12-01 23:38:38.000 335 21260.64 497.38 43123.37 48082.17 2021-12-01 23:38:39.000 335 21260.64 497.35 43123.38 48082.17 2021-12-01 23:38:40.000 335 21260.60 497.37 43123.40 48082.16 2021-12-01 23:38:41.000 335 21260.58 497.36 43123.42 48082.14 2021-12-01 23:38:42.000 335 21260.57 497.38 43123.41 48082.17 2021-12-01 23:38:43.000 335 21260.52 497.41 43123.38 48082.11 2021-12-01 23:38:44.000 335 21260.50 497.41 43123.38 48082.16 2021-12-01 23:38:45.000 335 21260.47 497.38 43123.37 48082.13 2021-12-01 23:38:46.000 335 21260.47 497.39 43123.37 48082.15 2021-12-01 23:38:47.000 335 21260.43 497.39 43123.38 48082.06 2021-12-01 23:38:48.000 335 21260.42 497.38 43123.36 48082.14 2021-12-01 23:38:49.000 335 21260.42 497.36 43123.40 48082.02 2021-12-01 23:38:50.000 335 21260.38 497.38 43123.39 48082.10 2021-12-01 23:38:51.000 335 21260.35 497.40 43123.37 48082.03 2021-12-01 23:38:52.000 335 21260.35 497.38 43123.41 48082.11 2021-12-01 23:38:53.000 335 21260.33 497.37 43123.46 48082.01 2021-12-01 23:38:54.000 335 21260.33 497.35 43123.46 48082.11 2021-12-01 23:38:55.000 335 21260.34 497.31 43123.43 48082.06 2021-12-01 23:38:56.000 335 21260.30 497.30 43123.50 48082.11 2021-12-01 23:38:57.000 335 21260.29 497.26 43123.50 48082.13 2021-12-01 23:38:58.000 335 21260.28 497.26 43123.50 48082.11 2021-12-01 23:38:59.000 335 21260.24 497.26 43123.53 48082.13 2021-12-01 23:39:00.000 335 21260.18 497.27 43123.55 48082.18 2021-12-01 23:39:01.000 335 21260.20 497.27 43123.56 48082.13 2021-12-01 23:39:02.000 335 21260.18 497.25 43123.60 48082.17 2021-12-01 23:39:03.000 335 21260.15 497.22 43123.62 48082.13 2021-12-01 23:39:04.000 335 21260.13 497.23 43123.62 48082.21 2021-12-01 23:39:05.000 335 21260.09 497.23 43123.64 48082.11 2021-12-01 23:39:06.000 335 21260.04 497.23 43123.66 48082.18 2021-12-01 23:39:07.000 335 21260.04 497.24 43123.65 48082.17 2021-12-01 23:39:08.000 335 21260.03 497.24 43123.67 48082.18 2021-12-01 23:39:09.000 335 21260.01 497.23 43123.66 48082.10 2021-12-01 23:39:10.000 335 21259.96 497.25 43123.63 48082.17 2021-12-01 23:39:11.000 335 21259.97 497.24 43123.63 48082.11 2021-12-01 23:39:12.000 335 21259.94 497.25 43123.63 48082.14 2021-12-01 23:39:13.000 335 21259.92 497.27 43123.63 48082.06 2021-12-01 23:39:14.000 335 21259.90 497.28 43123.60 48082.09 2021-12-01 23:39:15.000 335 21259.89 497.27 43123.59 48082.03 2021-12-01 23:39:16.000 335 21259.85 497.25 43123.62 48082.05 2021-12-01 23:39:17.000 335 21259.84 497.22 43123.64 48082.05 2021-12-01 23:39:18.000 335 21259.81 497.23 43123.62 48082.03 2021-12-01 23:39:19.000 335 21259.81 497.22 43123.62 48082.03 2021-12-01 23:39:20.000 335 21259.76 497.21 43123.67 48081.96 2021-12-01 23:39:21.000 335 21259.73 497.21 43123.64 48081.97 2021-12-01 23:39:22.000 335 21259.69 497.18 43123.65 48081.98 2021-12-01 23:39:23.000 335 21259.64 497.20 43123.68 48082.01 2021-12-01 23:39:24.000 335 21259.66 497.20 43123.64 48081.98 2021-12-01 23:39:25.000 335 21259.63 497.23 43123.67 48082.00 2021-12-01 23:39:26.000 335 21259.61 497.24 43123.67 48081.96 2021-12-01 23:39:27.000 335 21259.58 497.24 43123.66 48081.98 2021-12-01 23:39:28.000 335 21259.56 497.26 43123.66 48081.89 2021-12-01 23:39:29.000 335 21259.54 497.28 43123.65 48081.98 2021-12-01 23:39:30.000 335 21259.52 497.30 43123.63 48081.87 2021-12-01 23:39:31.000 335 21259.49 497.34 43123.62 48081.89 2021-12-01 23:39:32.000 335 21259.48 497.33 43123.62 48081.85 2021-12-01 23:39:33.000 335 21259.46 497.34 43123.60 48081.85 2021-12-01 23:39:34.000 335 21259.43 497.33 43123.60 48081.80 2021-12-01 23:39:35.000 335 21259.37 497.32 43123.62 48081.82 2021-12-01 23:39:36.000 335 21259.35 497.28 43123.60 48081.80 2021-12-01 23:39:37.000 335 21259.31 497.26 43123.59 48081.77 2021-12-01 23:39:38.000 335 21259.26 497.28 43123.60 48081.80 2021-12-01 23:39:39.000 335 21259.25 497.28 43123.66 48081.75 2021-12-01 23:39:40.000 335 21259.22 497.29 43123.65 48081.79 2021-12-01 23:39:41.000 335 21259.19 497.31 43123.66 48081.74 2021-12-01 23:39:42.000 335 21259.17 497.31 43123.68 48081.78 2021-12-01 23:39:43.000 335 21259.17 497.32 43123.67 48081.73 2021-12-01 23:39:44.000 335 21259.11 497.32 43123.64 48081.74 2021-12-01 23:39:45.000 335 21259.07 497.35 43123.64 48081.69 2021-12-01 23:39:46.000 335 21259.04 497.36 43123.64 48081.71 2021-12-01 23:39:47.000 335 21258.98 497.38 43123.62 48081.68 2021-12-01 23:39:48.000 335 21258.95 497.38 43123.65 48081.68 2021-12-01 23:39:49.000 335 21258.93 497.36 43123.70 48081.68 2021-12-01 23:39:50.000 335 21258.94 497.38 43123.72 48081.65 2021-12-01 23:39:51.000 335 21258.95 497.47 43123.67 48081.68 2021-12-01 23:39:52.000 335 21258.88 497.53 43123.63 48081.62 2021-12-01 23:39:53.000 335 21258.84 497.52 43123.58 48081.58 2021-12-01 23:39:54.000 335 21258.83 497.51 43123.59 48081.52 2021-12-01 23:39:55.000 335 21258.81 497.51 43123.55 48081.54 2021-12-01 23:39:56.000 335 21258.79 497.49 43123.58 48081.55 2021-12-01 23:39:57.000 335 21258.76 497.46 43123.62 48081.52 2021-12-01 23:39:58.000 335 21258.74 497.48 43123.61 48081.52 2021-12-01 23:39:59.000 335 21258.70 497.49 43123.61 48081.54 2021-12-01 23:40:00.000 335 21258.65 497.48 43123.64 48081.53 2021-12-01 23:40:01.000 335 21258.63 497.48 43123.69 48081.49 2021-12-01 23:40:02.000 335 21258.61 497.50 43123.68 48081.54 2021-12-01 23:40:03.000 335 21258.58 497.52 43123.68 48081.47 2021-12-01 23:40:04.000 335 21258.58 497.52 43123.67 48081.49 2021-12-01 23:40:05.000 335 21258.54 497.52 43123.67 48081.49 2021-12-01 23:40:06.000 335 21258.54 497.54 43123.70 48081.49 2021-12-01 23:40:07.000 335 21258.49 497.55 43123.70 48081.47 2021-12-01 23:40:08.000 335 21258.48 497.55 43123.71 48081.49 2021-12-01 23:40:09.000 335 21258.46 497.56 43123.69 48081.49 2021-12-01 23:40:10.000 335 21258.40 497.60 43123.71 48081.46 2021-12-01 23:40:11.000 335 21258.36 497.63 43123.72 48081.44 2021-12-01 23:40:12.000 335 21258.36 497.62 43123.66 48081.44 2021-12-01 23:40:13.000 335 21258.36 497.61 43123.67 48081.45 2021-12-01 23:40:14.000 335 21258.34 497.60 43123.66 48081.44 2021-12-01 23:40:15.000 335 21258.32 497.61 43123.69 48081.45 2021-12-01 23:40:16.000 335 21258.32 497.59 43123.71 48081.43 2021-12-01 23:40:17.000 335 21258.28 497.62 43123.73 48081.44 2021-12-01 23:40:18.000 335 21258.27 497.62 43123.76 48081.45 2021-12-01 23:40:19.000 335 21258.25 497.63 43123.73 48081.47 2021-12-01 23:40:20.000 335 21258.23 497.64 43123.75 48081.46 2021-12-01 23:40:21.000 335 21258.18 497.69 43123.76 48081.45 2021-12-01 23:40:22.000 335 21258.19 497.70 43123.76 48081.42 2021-12-01 23:40:23.000 335 21258.20 497.71 43123.73 48081.42 2021-12-01 23:40:24.000 335 21258.16 497.72 43123.76 48081.43 2021-12-01 23:40:25.000 335 21258.13 497.75 43123.76 48081.41 2021-12-01 23:40:26.000 335 21258.16 497.75 43123.77 48081.34 2021-12-01 23:40:27.000 335 21258.11 497.77 43123.76 48081.40 2021-12-01 23:40:28.000 335 21258.09 497.79 43123.77 48081.37 2021-12-01 23:40:29.000 335 21258.07 497.76 43123.77 48081.36 2021-12-01 23:40:30.000 335 21258.05 497.77 43123.77 48081.37 2021-12-01 23:40:31.000 335 21258.05 497.79 43123.76 48081.36 2021-12-01 23:40:32.000 335 21258.01 497.76 43123.77 48081.35 2021-12-01 23:40:33.000 335 21257.99 497.76 43123.77 48081.34 2021-12-01 23:40:34.000 335 21257.97 497.78 43123.80 48081.34 2021-12-01 23:40:35.000 335 21257.93 497.80 43123.78 48081.29 2021-12-01 23:40:36.000 335 21257.90 497.82 43123.76 48081.34 2021-12-01 23:40:37.000 335 21257.89 497.82 43123.77 48081.28 2021-12-01 23:40:38.000 335 21257.89 497.80 43123.77 48081.32 2021-12-01 23:40:39.000 335 21257.88 497.79 43123.80 48081.29 2021-12-01 23:40:40.000 335 21257.84 497.77 43123.82 48081.30 2021-12-01 23:40:41.000 335 21257.80 497.81 43123.84 48081.32 2021-12-01 23:40:42.000 335 21257.78 497.81 43123.86 48081.28 2021-12-01 23:40:43.000 335 21257.73 497.81 43123.86 48081.30 2021-12-01 23:40:44.000 335 21257.71 497.83 43123.85 48081.29 2021-12-01 23:40:45.000 335 21257.70 497.85 43123.88 48081.30 2021-12-01 23:40:46.000 335 21257.69 497.85 43123.88 48081.29 2021-12-01 23:40:47.000 335 21257.66 497.86 43123.86 48081.29 2021-12-01 23:40:48.000 335 21257.63 497.87 43123.86 48081.26 2021-12-01 23:40:49.000 335 21257.65 497.88 43123.84 48081.24 2021-12-01 23:40:50.000 335 21257.61 497.91 43123.85 48081.28 2021-12-01 23:40:51.000 335 21257.54 497.95 43123.85 48081.22 2021-12-01 23:40:52.000 335 21257.54 497.94 43123.85 48081.26 2021-12-01 23:40:53.000 335 21257.57 497.92 43123.86 48081.19 2021-12-01 23:40:54.000 335 21257.55 497.92 43123.86 48081.26 2021-12-01 23:40:55.000 335 21257.51 497.93 43123.87 48081.20 2021-12-01 23:40:56.000 335 21257.47 497.94 43123.86 48081.23 2021-12-01 23:40:57.000 335 21257.46 497.93 43123.85 48081.20 2021-12-01 23:40:58.000 335 21257.38 497.94 43123.85 48081.18 2021-12-01 23:40:59.000 335 21257.35 497.96 43123.88 48081.16 2021-12-01 23:41:00.000 335 21257.32 497.98 43123.88 48081.16 2021-12-01 23:41:01.000 335 21257.32 497.98 43123.86 48081.18 2021-12-01 23:41:02.000 335 21257.29 498.01 43123.84 48081.14 2021-12-01 23:41:03.000 335 21257.23 498.02 43123.84 48081.12 2021-12-01 23:41:04.000 335 21257.25 498.03 43123.85 48081.08 2021-12-01 23:41:05.000 335 21257.23 498.05 43123.83 48081.09 2021-12-01 23:41:06.000 335 21257.19 498.07 43123.84 48081.05 2021-12-01 23:41:07.000 335 21257.21 498.08 43123.82 48081.03 2021-12-01 23:41:08.000 335 21257.21 498.08 43123.85 48081.08 2021-12-01 23:41:09.000 335 21257.17 498.10 43123.84 48081.04 2021-12-01 23:41:10.000 335 21257.15 498.13 43123.86 48081.05 2021-12-01 23:41:11.000 335 21257.12 498.11 43123.85 48080.99 2021-12-01 23:41:12.000 335 21257.12 498.12 43123.86 48081.00 2021-12-01 23:41:13.000 335 21257.10 498.14 43123.86 48081.02 2021-12-01 23:41:14.000 335 21257.06 498.17 43123.86 48080.98 2021-12-01 23:41:15.000 335 21257.02 498.18 43123.85 48080.98 2021-12-01 23:41:16.000 335 21257.01 498.21 43123.84 48080.94 2021-12-01 23:41:17.000 335 21257.01 498.21 43123.84 48080.93 2021-12-01 23:41:18.000 335 21256.98 498.22 43123.86 48080.93 2021-12-01 23:41:19.000 335 21256.97 498.23 43123.84 48080.91 2021-12-01 23:41:20.000 335 21256.94 498.28 43123.84 48080.91 2021-12-01 23:41:21.000 335 21256.89 498.31 43123.84 48080.92 2021-12-01 23:41:22.000 335 21256.89 498.31 43123.78 48080.89 2021-12-01 23:41:23.000 335 21256.86 498.29 43123.79 48080.86 2021-12-01 23:41:24.000 335 21256.84 498.33 43123.80 48080.88 2021-12-01 23:41:25.000 335 21256.81 498.33 43123.78 48080.83 2021-12-01 23:41:26.000 335 21256.83 498.31 43123.79 48080.85 2021-12-01 23:41:27.000 335 21256.80 498.33 43123.80 48080.82 2021-12-01 23:41:28.000 335 21256.74 498.39 43123.80 48080.83 2021-12-01 23:41:29.000 335 21256.72 498.42 43123.79 48080.81 2021-12-01 23:41:30.000 335 21256.72 498.49 43123.77 48080.83 2021-12-01 23:41:31.000 335 21256.71 498.54 43123.74 48080.78 2021-12-01 23:41:32.000 335 21256.69 498.54 43123.72 48080.71 2021-12-01 23:41:33.000 335 21256.60 498.55 43123.67 48080.72 2021-12-01 23:41:34.000 335 21256.57 498.53 43123.67 48080.62 2021-12-01 23:41:35.000 335 21256.56 498.51 43123.70 48080.67 2021-12-01 23:41:36.000 335 21256.53 498.51 43123.70 48080.67 2021-12-01 23:41:37.000 335 21256.50 498.51 43123.75 48080.69 2021-12-01 23:41:38.000 335 21256.52 498.50 43123.79 48080.68 2021-12-01 23:41:39.000 335 21256.54 498.48 43123.77 48080.71 2021-12-01 23:41:40.000 335 21256.53 498.50 43123.76 48080.67 2021-12-01 23:41:41.000 335 21256.51 498.53 43123.75 48080.69 2021-12-01 23:41:42.000 335 21256.51 498.54 43123.78 48080.73 2021-12-01 23:41:43.000 335 21256.46 498.57 43123.78 48080.68 2021-12-01 23:41:44.000 335 21256.44 498.60 43123.77 48080.69 2021-12-01 23:41:45.000 335 21256.46 498.60 43123.77 48080.64 2021-12-01 23:41:46.000 335 21256.42 498.61 43123.78 48080.69 2021-12-01 23:41:47.000 335 21256.37 498.62 43123.80 48080.68 2021-12-01 23:41:48.000 335 21256.37 498.63 43123.79 48080.64 2021-12-01 23:41:49.000 335 21256.38 498.64 43123.80 48080.68 2021-12-01 23:41:50.000 335 21256.33 498.65 43123.79 48080.62 2021-12-01 23:41:51.000 335 21256.33 498.68 43123.80 48080.68 2021-12-01 23:41:52.000 335 21256.33 498.72 43123.81 48080.65 2021-12-01 23:41:53.000 335 21256.34 498.69 43123.83 48080.65 2021-12-01 23:41:54.000 335 21256.30 498.70 43123.84 48080.64 2021-12-01 23:41:55.000 335 21256.27 498.71 43123.84 48080.65 2021-12-01 23:41:56.000 335 21256.26 498.75 43123.83 48080.64 2021-12-01 23:41:57.000 335 21256.26 498.74 43123.85 48080.64 2021-12-01 23:41:58.000 335 21256.22 498.77 43123.84 48080.64 2021-12-01 23:41:59.000 335 21256.18 498.77 43123.83 48080.57 2021-12-01 23:42:00.000 335 21256.17 498.77 43123.85 48080.63 2021-12-01 23:42:01.000 335 21256.14 498.76 43123.84 48080.57 2021-12-01 23:42:02.000 335 21256.13 498.77 43123.85 48080.62 2021-12-01 23:42:03.000 335 21256.11 498.79 43123.83 48080.59 2021-12-01 23:42:04.000 335 21256.10 498.80 43123.83 48080.55 2021-12-01 23:42:05.000 335 21256.09 498.80 43123.83 48080.56 2021-12-01 23:42:06.000 335 21256.05 498.83 43123.84 48080.54 2021-12-01 23:42:07.000 335 21256.01 498.83 43123.87 48080.57 2021-12-01 23:42:08.000 335 21256.01 498.85 43123.83 48080.52 2021-12-01 23:42:09.000 335 21255.98 498.88 43123.80 48080.51 2021-12-01 23:42:10.000 335 21255.96 498.92 43123.84 48080.50 2021-12-01 23:42:11.000 335 21255.95 498.92 43123.83 48080.48 2021-12-01 23:42:12.000 335 21255.93 498.94 43123.83 48080.45 2021-12-01 23:42:13.000 335 21255.90 498.95 43123.80 48080.47 2021-12-01 23:42:14.000 335 21255.89 498.93 43123.82 48080.43 2021-12-01 23:42:15.000 335 21255.88 498.94 43123.79 48080.44 2021-12-01 23:42:16.000 335 21255.84 498.99 43123.78 48080.43 2021-12-01 23:42:17.000 335 21255.85 498.99 43123.80 48080.39 2021-12-01 23:42:18.000 335 21255.86 498.98 43123.80 48080.40 2021-12-01 23:42:19.000 335 21255.80 499.03 43123.80 48080.40 2021-12-01 23:42:20.000 335 21255.81 499.07 43123.81 48080.38 2021-12-01 23:42:21.000 335 21255.79 499.08 43123.82 48080.39 2021-12-01 23:42:22.000 335 21255.77 499.07 43123.80 48080.37 2021-12-01 23:42:23.000 335 21255.76 499.10 43123.82 48080.35 2021-12-01 23:42:24.000 335 21255.76 499.09 43123.78 48080.33 2021-12-01 23:42:25.000 335 21255.73 499.10 43123.78 48080.33 2021-12-01 23:42:26.000 335 21255.71 499.12 43123.77 48080.36 2021-12-01 23:42:27.000 335 21255.67 499.13 43123.80 48080.32 2021-12-01 23:42:28.000 335 21255.64 499.14 43123.82 48080.33 2021-12-01 23:42:29.000 335 21255.64 499.17 43123.83 48080.27 2021-12-01 23:42:30.000 335 21255.63 499.20 43123.81 48080.33 2021-12-01 23:42:31.000 335 21255.58 499.25 43123.78 48080.27 2021-12-01 23:42:32.000 335 21255.56 499.28 43123.77 48080.21 2021-12-01 23:42:33.000 335 21255.53 499.31 43123.76 48080.25 2021-12-01 23:42:34.000 335 21255.49 499.33 43123.72 48080.18 2021-12-01 23:42:35.000 335 21255.47 499.37 43123.71 48080.19 2021-12-01 23:42:36.000 335 21255.43 499.38 43123.70 48080.14 2021-12-01 23:42:37.000 335 21255.42 499.40 43123.66 48080.09 2021-12-01 23:42:38.000 335 21255.39 499.39 43123.67 48080.11 2021-12-01 23:42:39.000 335 21255.38 499.41 43123.68 48080.05 2021-12-01 23:42:40.000 335 21255.37 499.44 43123.67 48080.04 2021-12-01 23:42:41.000 335 21255.36 499.46 43123.65 48080.04 2021-12-01 23:42:42.000 335 21255.31 499.46 43123.63 48080.01 2021-12-01 23:42:43.000 335 21255.27 499.49 43123.63 48080.04 2021-12-01 23:42:44.000 335 21255.31 499.51 43123.61 48080.02 2021-12-01 23:42:45.000 335 21255.25 499.52 43123.63 48079.97 2021-12-01 23:42:46.000 335 21255.22 499.55 43123.60 48079.98 2021-12-01 23:42:47.000 335 21255.18 499.59 43123.58 48079.92 2021-12-01 23:42:48.000 335 21255.16 499.60 43123.55 48079.94 2021-12-01 23:42:49.000 335 21255.15 499.58 43123.54 48079.94 2021-12-01 23:42:50.000 335 21255.14 499.57 43123.56 48079.90 2021-12-01 23:42:51.000 335 21255.13 499.57 43123.58 48079.88 2021-12-01 23:42:52.000 335 21255.11 499.58 43123.61 48079.93 2021-12-01 23:42:53.000 335 21255.11 499.57 43123.59 48079.89 2021-12-01 23:42:54.000 335 21255.12 499.59 43123.59 48079.93 2021-12-01 23:42:55.000 335 21255.10 499.61 43123.60 48079.93 2021-12-01 23:42:56.000 335 21255.06 499.64 43123.62 48079.91 2021-12-01 23:42:57.000 335 21255.04 499.65 43123.65 48079.93 2021-12-01 23:42:58.000 335 21255.02 499.66 43123.63 48079.89 2021-12-01 23:42:59.000 335 21255.02 499.69 43123.61 48079.86 2021-12-01 23:43:00.000 335 21255.01 499.70 43123.60 48079.90 2021-12-01 23:43:01.000 335 21254.99 499.64 43123.63 48079.84 2021-12-01 23:43:02.000 335 21254.97 499.61 43123.66 48079.87 2021-12-01 23:43:03.000 335 21254.93 499.63 43123.69 48079.85 2021-12-01 23:43:04.000 335 21254.91 499.64 43123.71 48079.87 2021-12-01 23:43:05.000 335 21254.88 499.67 43123.69 48079.92 2021-12-01 23:43:06.000 335 21254.86 499.70 43123.69 48079.84 2021-12-01 23:43:07.000 335 21254.79 499.73 43123.66 48079.86 2021-12-01 23:43:08.000 335 21254.80 499.73 43123.67 48079.86 2021-12-01 23:43:09.000 335 21254.81 499.73 43123.67 48079.82 2021-12-01 23:43:10.000 335 21254.80 499.76 43123.66 48079.85 2021-12-01 23:43:11.000 335 21254.79 499.76 43123.67 48079.80 2021-12-01 23:43:12.000 335 21254.79 499.79 43123.66 48079.82 2021-12-01 23:43:13.000 335 21254.80 499.80 43123.68 48079.82 2021-12-01 23:43:14.000 335 21254.75 499.81 43123.67 48079.82 2021-12-01 23:43:15.000 335 21254.75 499.79 43123.66 48079.80 2021-12-01 23:43:16.000 335 21254.76 499.74 43123.67 48079.80 2021-12-01 23:43:17.000 335 21254.77 499.75 43123.73 48079.78 2021-12-01 23:43:18.000 335 21254.77 499.75 43123.74 48079.84 2021-12-01 23:43:19.000 335 21254.73 499.76 43123.71 48079.86 2021-12-01 23:43:20.000 335 21254.74 499.79 43123.74 48079.87 2021-12-01 23:43:21.000 335 21254.72 499.82 43123.76 48079.85 2021-12-01 23:43:22.000 335 21254.68 499.83 43123.76 48079.87 2021-12-01 23:43:23.000 335 21254.70 499.84 43123.78 48079.83 2021-12-01 23:43:24.000 335 21254.71 499.86 43123.74 48079.89 2021-12-01 23:43:25.000 335 21254.72 499.87 43123.73 48079.85 2021-12-01 23:43:26.000 335 21254.71 499.89 43123.73 48079.87 2021-12-01 23:43:27.000 335 21254.67 499.94 43123.71 48079.88 2021-12-01 23:43:28.000 335 21254.67 499.95 43123.76 48079.82 2021-12-01 23:43:29.000 335 21254.69 499.95 43123.71 48079.84 2021-12-01 23:43:30.000 335 21254.70 499.94 43123.74 48079.87 2021-12-01 23:43:31.000 335 21254.67 499.95 43123.73 48079.86 2021-12-01 23:43:32.000 335 21254.67 500.00 43123.76 48079.86 2021-12-01 23:43:33.000 335 21254.64 500.03 43123.75 48079.82 2021-12-01 23:43:34.000 335 21254.61 500.11 43123.73 48079.83 2021-12-01 23:43:35.000 335 21254.58 500.12 43123.70 48079.83 2021-12-01 23:43:36.000 335 21254.54 500.14 43123.66 48079.79 2021-12-01 23:43:37.000 335 21254.54 500.13 43123.67 48079.80 2021-12-01 23:43:38.000 335 21254.55 500.15 43123.68 48079.74 2021-12-01 23:43:39.000 335 21254.55 500.15 43123.71 48079.76 2021-12-01 23:43:40.000 335 21254.56 500.18 43123.70 48079.80 2021-12-01 23:43:41.000 335 21254.55 500.19 43123.71 48079.74 2021-12-01 23:43:42.000 335 21254.53 500.20 43123.70 48079.77 2021-12-01 23:43:43.000 335 21254.53 500.21 43123.72 48079.74 2021-12-01 23:43:44.000 335 21254.51 500.24 43123.69 48079.77 2021-12-01 23:43:45.000 335 21254.50 500.28 43123.71 48079.74 2021-12-01 23:43:46.000 335 21254.53 500.26 43123.76 48079.80 2021-12-01 23:43:47.000 335 21254.50 500.27 43123.73 48079.75 2021-12-01 23:43:48.000 335 21254.52 500.30 43123.71 48079.74 2021-12-01 23:43:49.000 335 21254.52 500.31 43123.72 48079.77 2021-12-01 23:43:50.000 335 21254.49 500.33 43123.74 48079.75 2021-12-01 23:43:51.000 335 21254.50 500.39 43123.70 48079.75 2021-12-01 23:43:52.000 335 21254.49 500.41 43123.73 48079.77 2021-12-01 23:43:53.000 335 21254.47 500.40 43123.74 48079.77 2021-12-01 23:43:54.000 335 21254.47 500.43 43123.73 48079.72 2021-12-01 23:43:55.000 335 21254.47 500.46 43123.74 48079.74 2021-12-01 23:43:56.000 335 21254.46 500.47 43123.75 48079.71 2021-12-01 23:43:57.000 335 21254.47 500.49 43123.75 48079.74 2021-12-01 23:43:58.000 335 21254.45 500.50 43123.75 48079.71 2021-12-01 23:43:59.000 335 21254.43 500.53 43123.73 48079.70 2021-12-01 23:44:00.000 335 21254.44 500.56 43123.75 48079.74 2021-12-01 23:44:01.000 335 21254.44 500.59 43123.74 48079.68 2021-12-01 23:44:02.000 335 21254.46 500.61 43123.71 48079.68 2021-12-01 23:44:03.000 335 21254.44 500.65 43123.71 48079.69 2021-12-01 23:44:04.000 335 21254.38 500.68 43123.68 48079.67 2021-12-01 23:44:05.000 335 21254.37 500.66 43123.64 48079.63 2021-12-01 23:44:06.000 335 21254.35 500.69 43123.64 48079.62 2021-12-01 23:44:07.000 335 21254.32 500.70 43123.65 48079.65 2021-12-01 23:44:08.000 335 21254.33 500.72 43123.68 48079.62 2021-12-01 23:44:09.000 335 21254.32 500.74 43123.68 48079.63 2021-12-01 23:44:10.000 335 21254.34 500.75 43123.66 48079.61 2021-12-01 23:44:11.000 335 21254.34 500.80 43123.69 48079.62 2021-12-01 23:44:12.000 335 21254.33 500.83 43123.67 48079.66 2021-12-01 23:44:13.000 335 21254.29 500.87 43123.66 48079.60 2021-12-01 23:44:14.000 335 21254.29 500.87 43123.64 48079.58 2021-12-01 23:44:15.000 335 21254.28 500.87 43123.62 48079.57 2021-12-01 23:44:16.000 335 21254.25 500.89 43123.63 48079.55 2021-12-01 23:44:17.000 335 21254.24 500.87 43123.66 48079.59 2021-12-01 23:44:18.000 335 21254.25 500.88 43123.64 48079.50 2021-12-01 23:44:19.000 335 21254.29 500.90 43123.65 48079.57 2021-12-01 23:44:20.000 335 21254.26 500.91 43123.60 48079.48 2021-12-01 23:44:21.000 335 21254.24 500.90 43123.58 48079.54 2021-12-01 23:44:22.000 335 21254.22 500.93 43123.57 48079.50 2021-12-01 23:44:23.000 335 21254.23 500.94 43123.59 48079.50 2021-12-01 23:44:24.000 335 21254.19 500.96 43123.55 48079.46 2021-12-01 23:44:25.000 335 21254.18 500.95 43123.55 48079.49 2021-12-01 23:44:26.000 335 21254.19 500.96 43123.56 48079.45 2021-12-01 23:44:27.000 335 21254.17 500.96 43123.54 48079.47 2021-12-01 23:44:28.000 335 21254.16 500.99 43123.55 48079.48 2021-12-01 23:44:29.000 335 21254.15 500.95 43123.57 48079.43 2021-12-01 23:44:30.000 335 21254.12 500.98 43123.55 48079.46 2021-12-01 23:44:31.000 335 21254.12 500.98 43123.54 48079.43 2021-12-01 23:44:32.000 335 21254.09 500.98 43123.56 48079.45 2021-12-01 23:44:33.000 335 21254.05 500.95 43123.58 48079.42 2021-12-01 23:44:34.000 335 21254.05 500.96 43123.59 48079.40 2021-12-01 23:44:35.000 335 21254.08 500.97 43123.57 48079.44 2021-12-01 23:44:36.000 335 21254.08 500.96 43123.57 48079.38 2021-12-01 23:44:37.000 335 21254.03 500.97 43123.58 48079.41 2021-12-01 23:44:38.000 335 21253.98 500.96 43123.57 48079.39 2021-12-01 23:44:39.000 335 21253.95 501.01 43123.57 48079.39 2021-12-01 23:44:40.000 335 21253.97 501.01 43123.54 48079.33 2021-12-01 23:44:41.000 335 21253.92 501.02 43123.53 48079.33 2021-12-01 23:44:42.000 335 21253.88 501.04 43123.48 48079.34 2021-12-01 23:44:43.000 335 21253.85 501.01 43123.47 48079.28 2021-12-01 23:44:44.000 335 21253.83 500.97 43123.49 48079.30 2021-12-01 23:44:45.000 335 21253.86 500.96 43123.49 48079.31 2021-12-01 23:44:46.000 335 21253.88 500.97 43123.51 48079.30 2021-12-01 23:44:47.000 335 21253.87 500.99 43123.54 48079.32 2021-12-01 23:44:48.000 335 21253.86 501.00 43123.53 48079.30 2021-12-01 23:44:49.000 335 21253.87 501.00 43123.51 48079.33 2021-12-01 23:44:50.000 335 21253.85 501.00 43123.51 48079.31 2021-12-01 23:44:51.000 335 21253.87 501.00 43123.50 48079.29 2021-12-01 23:44:52.000 335 21253.85 501.02 43123.48 48079.30 2021-12-01 23:44:53.000 335 21253.85 501.02 43123.50 48079.26 2021-12-01 23:44:54.000 335 21253.87 501.03 43123.49 48079.28 2021-12-01 23:44:55.000 335 21253.85 501.05 43123.48 48079.27 2021-12-01 23:44:56.000 335 21253.81 501.06 43123.49 48079.25 2021-12-01 23:44:57.000 335 21253.79 501.08 43123.47 48079.29 2021-12-01 23:44:58.000 335 21253.77 501.10 43123.46 48079.22 2021-12-01 23:44:59.000 335 21253.74 501.10 43123.51 48079.21 2021-12-01 23:45:00.000 335 21253.71 501.10 43123.48 48079.23 2021-12-01 23:45:01.000 335 21253.73 501.10 43123.46 48079.22 2021-12-01 23:45:02.000 335 21253.73 501.09 43123.46 48079.18 2021-12-01 23:45:03.000 335 21253.71 501.08 43123.48 48079.22 2021-12-01 23:45:04.000 335 21253.70 501.11 43123.49 48079.18 2021-12-01 23:45:05.000 335 21253.68 501.10 43123.52 48079.17 2021-12-01 23:45:06.000 335 21253.65 501.10 43123.49 48079.22 2021-12-01 23:45:07.000 335 21253.63 501.10 43123.48 48079.15 2021-12-01 23:45:08.000 335 21253.61 501.08 43123.52 48079.16 2021-12-01 23:45:09.000 335 21253.61 501.08 43123.51 48079.20 2021-12-01 23:45:10.000 335 21253.61 501.10 43123.50 48079.17 2021-12-01 23:45:11.000 335 21253.59 501.11 43123.50 48079.18 2021-12-01 23:45:12.000 335 21253.62 501.12 43123.51 48079.15 2021-12-01 23:45:13.000 335 21253.62 501.13 43123.52 48079.17 2021-12-01 23:45:14.000 335 21253.63 501.13 43123.51 48079.19 2021-12-01 23:45:15.000 335 21253.61 501.16 43123.51 48079.19 2021-12-01 23:45:16.000 335 21253.62 501.18 43123.50 48079.13 2021-12-01 23:45:17.000 335 21253.62 501.18 43123.48 48079.16 2021-12-01 23:45:18.000 335 21253.61 501.17 43123.48 48079.19 2021-12-01 23:45:19.000 335 21253.64 501.18 43123.51 48079.18 2021-12-01 23:45:20.000 335 21253.64 501.18 43123.51 48079.22 2021-12-01 23:45:21.000 335 21253.62 501.19 43123.52 48079.16 2021-12-01 23:45:22.000 335 21253.63 501.20 43123.53 48079.18 2021-12-01 23:45:23.000 335 21253.63 501.23 43123.53 48079.20 2021-12-01 23:45:24.000 335 21253.62 501.22 43123.53 48079.22 2021-12-01 23:45:25.000 335 21253.62 501.24 43123.56 48079.19 2021-12-01 23:45:26.000 335 21253.62 501.25 43123.53 48079.19 2021-12-01 23:45:27.000 335 21253.60 501.28 43123.53 48079.19 2021-12-01 23:45:28.000 335 21253.61 501.27 43123.50 48079.19 2021-12-01 23:45:29.000 335 21253.64 501.30 43123.52 48079.19 2021-12-01 23:45:30.000 335 21253.62 501.34 43123.52 48079.16 2021-12-01 23:45:31.000 335 21253.61 501.33 43123.51 48079.17 2021-12-01 23:45:32.000 335 21253.59 501.36 43123.49 48079.19 2021-12-01 23:45:33.000 335 21253.57 501.38 43123.49 48079.14 2021-12-01 23:45:34.000 335 21253.58 501.39 43123.50 48079.17 2021-12-01 23:45:35.000 335 21253.58 501.41 43123.48 48079.14 2021-12-01 23:45:36.000 335 21253.60 501.39 43123.48 48079.12 2021-12-01 23:45:37.000 335 21253.61 501.38 43123.48 48079.18 2021-12-01 23:45:38.000 335 21253.60 501.38 43123.53 48079.16 2021-12-01 23:45:39.000 335 21253.62 501.38 43123.54 48079.12 2021-12-01 23:45:40.000 335 21253.61 501.39 43123.57 48079.22 2021-12-01 23:45:41.000 335 21253.60 501.39 43123.55 48079.18 2021-12-01 23:45:42.000 335 21253.61 501.38 43123.52 48079.18 2021-12-01 23:45:43.000 335 21253.58 501.40 43123.52 48079.20 2021-12-01 23:45:44.000 335 21253.58 501.44 43123.56 48079.14 2021-12-01 23:45:45.000 335 21253.60 501.46 43123.57 48079.16 2021-12-01 23:45:46.000 335 21253.58 501.49 43123.54 48079.20 2021-12-01 23:45:47.000 335 21253.56 501.50 43123.53 48079.13 2021-12-01 23:45:48.000 335 21253.58 501.51 43123.52 48079.15 2021-12-01 23:45:49.000 335 21253.56 501.51 43123.52 48079.15 2021-12-01 23:45:50.000 335 21253.55 501.51 43123.51 48079.12 2021-12-01 23:45:51.000 335 21253.52 501.51 43123.49 48079.12 2021-12-01 23:45:52.000 335 21253.51 501.53 43123.49 48079.10 2021-12-01 23:45:53.000 335 21253.50 501.56 43123.44 48079.06 2021-12-01 23:45:54.000 335 21253.51 501.56 43123.46 48079.13 2021-12-01 23:45:55.000 335 21253.48 501.58 43123.46 48079.09 2021-12-01 23:45:56.000 335 21253.48 501.59 43123.47 48079.03 2021-12-01 23:45:57.000 335 21253.49 501.60 43123.44 48079.08 2021-12-01 23:45:58.000 335 21253.46 501.58 43123.45 48079.08 2021-12-01 23:45:59.000 335 21253.45 501.58 43123.47 48079.07 2021-12-01 23:46:00.000 335 21253.48 501.58 43123.48 48079.05 2021-12-01 23:46:01.000 335 21253.51 501.54 43123.49 48079.07 2021-12-01 23:46:02.000 335 21253.50 501.56 43123.53 48079.06 2021-12-01 23:46:03.000 335 21253.51 501.58 43123.52 48079.10 2021-12-01 23:46:04.000 335 21253.48 501.62 43123.49 48079.10 2021-12-01 23:46:05.000 335 21253.45 501.62 43123.52 48079.08 2021-12-01 23:46:06.000 335 21253.44 501.60 43123.51 48079.11 2021-12-01 23:46:07.000 335 21253.43 501.58 43123.57 48079.08 2021-12-01 23:46:08.000 335 21253.41 501.57 43123.59 48079.12 2021-12-01 23:46:09.000 335 21253.39 501.61 43123.57 48079.14 2021-12-01 23:46:10.000 335 21253.41 501.62 43123.58 48079.07 2021-12-01 23:46:11.000 335 21253.40 501.66 43123.58 48079.12 2021-12-01 23:46:12.000 335 21253.40 501.71 43123.61 48079.15 2021-12-01 23:46:13.000 335 21253.37 501.75 43123.60 48079.09 2021-12-01 23:46:14.000 335 21253.35 501.75 43123.58 48079.13 2021-12-01 23:46:15.000 335 21253.34 501.77 43123.57 48079.09 2021-12-01 23:46:16.000 335 21253.32 501.78 43123.52 48079.07 2021-12-01 23:46:17.000 335 21253.32 501.81 43123.51 48079.08 2021-12-01 23:46:18.000 335 21253.35 501.83 43123.50 48079.03 2021-12-01 23:46:19.000 335 21253.35 501.82 43123.53 48079.06 2021-12-01 23:46:20.000 335 21253.33 501.81 43123.49 48078.99 2021-12-01 23:46:21.000 335 21253.30 501.82 43123.46 48079.04 2021-12-01 23:46:22.000 335 21253.30 501.82 43123.48 48079.01 2021-12-01 23:46:23.000 335 21253.29 501.81 43123.51 48078.98 2021-12-01 23:46:24.000 335 21253.28 501.83 43123.49 48079.06 2021-12-01 23:46:25.000 335 21253.27 501.85 43123.50 48079.00 2021-12-01 23:46:26.000 335 21253.29 501.85 43123.49 48079.05 2021-12-01 23:46:27.000 335 21253.30 501.84 43123.52 48079.02 2021-12-01 23:46:28.000 335 21253.26 501.87 43123.55 48079.06 2021-12-01 23:46:29.000 335 21253.29 501.85 43123.53 48079.06 2021-12-01 23:46:30.000 335 21253.30 501.88 43123.54 48079.06 2021-12-01 23:46:31.000 335 21253.30 501.89 43123.55 48079.07 2021-12-01 23:46:32.000 335 21253.28 501.90 43123.55 48079.06 2021-12-01 23:46:33.000 335 21253.25 501.93 43123.51 48079.07 2021-12-01 23:46:34.000 335 21253.28 501.93 43123.49 48079.11 2021-12-01 23:46:35.000 335 21253.30 501.94 43123.52 48079.06 2021-12-01 23:46:36.000 335 21253.30 501.95 43123.53 48079.10 2021-12-01 23:46:37.000 335 21253.31 501.96 43123.56 48079.10 2021-12-01 23:46:38.000 335 21253.29 501.93 43123.60 48079.11 2021-12-01 23:46:39.000 335 21253.32 501.92 43123.58 48079.11 2021-12-01 23:46:40.000 335 21253.34 501.95 43123.60 48079.15 2021-12-01 23:46:41.000 335 21253.36 501.98 43123.58 48079.15 2021-12-01 23:46:42.000 335 21253.36 502.00 43123.62 48079.13 2021-12-01 23:46:43.000 335 21253.36 501.99 43123.61 48079.20 2021-12-01 23:46:44.000 335 21253.38 502.01 43123.61 48079.19 2021-12-01 23:46:45.000 335 21253.39 502.02 43123.61 48079.18 2021-12-01 23:46:46.000 335 21253.38 502.03 43123.62 48079.22 2021-12-01 23:46:47.000 335 21253.41 502.04 43123.65 48079.22 2021-12-01 23:46:48.000 335 21253.40 502.06 43123.65 48079.25 2021-12-01 23:46:49.000 335 21253.44 502.10 43123.67 48079.21 2021-12-01 23:46:50.000 335 21253.43 502.12 43123.68 48079.29 2021-12-01 23:46:51.000 335 21253.39 502.14 43123.65 48079.26 2021-12-01 23:46:52.000 335 21253.35 502.18 43123.62 48079.23 2021-12-01 23:46:53.000 335 21253.32 502.21 43123.60 48079.22 2021-12-01 23:46:54.000 335 21253.30 502.22 43123.59 48079.15 2021-12-01 23:46:55.000 335 21253.33 502.22 43123.56 48079.15 2021-12-01 23:46:56.000 335 21253.29 502.24 43123.54 48079.10 2021-12-01 23:46:57.000 335 21253.29 502.22 43123.54 48079.12 2021-12-01 23:46:58.000 335 21253.31 502.22 43123.56 48079.09 2021-12-01 23:46:59.000 335 21253.31 502.21 43123.53 48079.10 2021-12-01 23:47:00.000 335 21253.29 502.22 43123.53 48079.08 2021-12-01 23:47:01.000 335 21253.30 502.23 43123.54 48079.08 2021-12-01 23:47:02.000 335 21253.30 502.24 43123.55 48079.08 2021-12-01 23:47:03.000 335 21253.29 502.27 43123.55 48079.09 2021-12-01 23:47:04.000 335 21253.29 502.28 43123.53 48079.08 2021-12-01 23:47:05.000 335 21253.30 502.25 43123.54 48079.04 2021-12-01 23:47:06.000 335 21253.26 502.25 43123.52 48079.07 2021-12-01 23:47:07.000 335 21253.25 502.29 43123.55 48079.05 2021-12-01 23:47:08.000 335 21253.26 502.32 43123.54 48079.08 2021-12-01 23:47:09.000 335 21253.24 502.36 43123.49 48079.05 2021-12-01 23:47:10.000 335 21253.20 502.38 43123.47 48079.01 2021-12-01 23:47:11.000 335 21253.14 502.42 43123.46 48079.00 2021-12-01 23:47:12.000 335 21253.11 502.47 43123.41 48078.95 2021-12-01 23:47:13.000 335 21253.11 502.48 43123.38 48078.88 2021-12-01 23:47:14.000 335 21253.06 502.50 43123.35 48078.87 2021-12-01 23:47:15.000 335 21253.07 502.49 43123.34 48078.85 2021-12-01 23:47:16.000 335 21253.06 502.55 43123.34 48078.79 2021-12-01 23:47:17.000 335 21253.04 502.54 43123.32 48078.79 2021-12-01 23:47:18.000 335 21253.07 502.55 43123.32 48078.73 2021-12-01 23:47:19.000 335 21253.05 502.55 43123.30 48078.74 2021-12-01 23:47:20.000 335 21253.03 502.56 43123.26 48078.74 2021-12-01 23:47:21.000 335 21253.04 502.58 43123.27 48078.69 2021-12-01 23:47:22.000 335 21253.06 502.57 43123.28 48078.71 2021-12-01 23:47:23.000 335 21253.11 502.55 43123.32 48078.76 2021-12-01 23:47:24.000 335 21253.10 502.54 43123.34 48078.76 2021-12-01 23:47:25.000 335 21253.12 502.55 43123.34 48078.80 2021-12-01 23:47:26.000 335 21253.11 502.54 43123.34 48078.77 2021-12-01 23:47:27.000 335 21253.13 502.56 43123.33 48078.81 2021-12-01 23:47:28.000 335 21253.15 502.56 43123.34 48078.85 2021-12-01 23:47:29.000 335 21253.12 502.57 43123.34 48078.81 2021-12-01 23:47:30.000 335 21253.12 502.60 43123.36 48078.84 2021-12-01 23:47:31.000 335 21253.16 502.61 43123.38 48078.86 2021-12-01 23:47:32.000 335 21253.16 502.63 43123.38 48078.85 2021-12-01 23:47:33.000 335 21253.17 502.63 43123.39 48078.89 2021-12-01 23:47:34.000 335 21253.20 502.65 43123.41 48078.90 2021-12-01 23:47:35.000 335 21253.19 502.65 43123.41 48078.87 2021-12-01 23:47:36.000 335 21253.15 502.64 43123.44 48078.91 2021-12-01 23:47:37.000 335 21253.13 502.65 43123.41 48078.90 2021-12-01 23:47:38.000 335 21253.10 502.66 43123.40 48078.92 2021-12-01 23:47:39.000 335 21253.12 502.65 43123.45 48078.89 2021-12-01 23:47:40.000 335 21253.13 502.64 43123.43 48078.92 2021-12-01 23:47:41.000 335 21253.13 502.66 43123.46 48078.89 2021-12-01 23:47:42.000 335 21253.11 502.69 43123.46 48078.94 2021-12-01 23:47:43.000 335 21253.09 502.72 43123.44 48078.93 2021-12-01 23:47:44.000 335 21253.07 502.71 43123.45 48078.86 2021-12-01 23:47:45.000 335 21253.08 502.70 43123.42 48078.90 2021-12-01 23:47:46.000 335 21253.06 502.72 43123.39 48078.89 2021-12-01 23:47:47.000 335 21253.04 502.72 43123.42 48078.89 2021-12-01 23:47:48.000 335 21253.03 502.73 43123.43 48078.86 2021-12-01 23:47:49.000 335 21253.04 502.71 43123.43 48078.84 2021-12-01 23:47:50.000 335 21253.02 502.72 43123.42 48078.85 2021-12-01 23:47:51.000 335 21253.03 502.75 43123.41 48078.87 2021-12-01 23:47:52.000 335 21253.03 502.77 43123.41 48078.82 2021-12-01 23:47:53.000 335 21252.97 502.77 43123.38 48078.81 2021-12-01 23:47:54.000 335 21252.94 502.78 43123.35 48078.82 2021-12-01 23:47:55.000 335 21252.95 502.75 43123.34 48078.78 2021-12-01 23:47:56.000 335 21252.96 502.75 43123.36 48078.78 2021-12-01 23:47:57.000 335 21252.97 502.76 43123.36 48078.76 2021-12-01 23:47:58.000 335 21252.95 502.75 43123.38 48078.74 2021-12-01 23:47:59.000 335 21252.94 502.72 43123.38 48078.75 2021-12-01 23:48:00.000 335 21252.89 502.72 43123.37 48078.74 2021-12-01 23:48:01.000 335 21252.86 502.68 43123.37 48078.73 2021-12-01 23:48:02.000 335 21252.88 502.69 43123.36 48078.72 2021-12-01 23:48:03.000 335 21252.88 502.68 43123.37 48078.78 2021-12-01 23:48:04.000 335 21252.86 502.66 43123.39 48078.68 2021-12-01 23:48:05.000 335 21252.85 502.64 43123.40 48078.80 2021-12-01 23:48:06.000 335 21252.86 502.65 43123.43 48078.72 2021-12-01 23:48:07.000 335 21252.85 502.66 43123.42 48078.81 2021-12-01 23:48:08.000 335 21252.87 502.65 43123.44 48078.77 2021-12-01 23:48:09.000 335 21252.86 502.68 43123.43 48078.78 2021-12-01 23:48:10.000 335 21252.88 502.69 43123.45 48078.78 2021-12-01 23:48:11.000 335 21252.91 502.69 43123.43 48078.81 2021-12-01 23:48:12.000 335 21252.90 502.71 43123.45 48078.81 2021-12-01 23:48:13.000 335 21252.90 502.71 43123.45 48078.81 2021-12-01 23:48:14.000 335 21252.90 502.69 43123.46 48078.80 2021-12-01 23:48:15.000 335 21252.88 502.70 43123.44 48078.77 2021-12-01 23:48:16.000 335 21252.86 502.70 43123.42 48078.84 2021-12-01 23:48:17.000 335 21252.88 502.72 43123.45 48078.80 2021-12-01 23:48:18.000 335 21252.87 502.73 43123.44 48078.85 2021-12-01 23:48:19.000 335 21252.86 502.75 43123.47 48078.78 2021-12-01 23:48:20.000 335 21252.87 502.72 43123.47 48078.83 2021-12-01 23:48:21.000 335 21252.86 502.73 43123.49 48078.79 2021-12-01 23:48:22.000 335 21252.87 502.79 43123.44 48078.82 2021-12-01 23:48:23.000 335 21252.87 502.82 43123.41 48078.77 2021-12-01 23:48:24.000 335 21252.87 502.82 43123.41 48078.78 2021-12-01 23:48:25.000 335 21252.89 502.84 43123.39 48078.79 2021-12-01 23:48:26.000 335 21252.87 502.88 43123.39 48078.74 2021-12-01 23:48:27.000 335 21252.88 502.91 43123.41 48078.77 2021-12-01 23:48:28.000 335 21252.86 502.94 43123.42 48078.71 2021-12-01 23:48:29.000 335 21252.85 502.97 43123.40 48078.69 2021-12-01 23:48:30.000 335 21252.85 502.99 43123.34 48078.74 2021-12-01 23:48:31.000 335 21252.84 502.97 43123.35 48078.71 2021-12-01 23:48:32.000 335 21252.85 502.99 43123.30 48078.67 2021-12-01 23:48:33.000 335 21252.84 503.00 43123.30 48078.71 2021-12-01 23:48:34.000 335 21252.88 503.00 43123.35 48078.67 2021-12-01 23:48:35.000 335 21252.86 503.00 43123.35 48078.72 2021-12-01 23:48:36.000 335 21252.87 502.99 43123.31 48078.65 2021-12-01 23:48:37.000 335 21252.91 503.02 43123.32 48078.74 2021-12-01 23:48:38.000 335 21252.89 503.08 43123.30 48078.66 2021-12-01 23:48:39.000 335 21252.90 503.07 43123.27 48078.74 2021-12-01 23:48:40.000 335 21252.88 503.07 43123.31 48078.68 2021-12-01 23:48:41.000 335 21252.85 503.06 43123.32 48078.69 2021-12-01 23:48:42.000 335 21252.87 503.07 43123.35 48078.73 2021-12-01 23:48:43.000 335 21252.88 503.07 43123.33 48078.69 2021-12-01 23:48:44.000 335 21252.88 503.05 43123.35 48078.74 2021-12-01 23:48:45.000 335 21252.90 503.06 43123.34 48078.72 2021-12-01 23:48:46.000 335 21252.92 503.01 43123.37 48078.76 2021-12-01 23:48:47.000 335 21252.91 503.02 43123.39 48078.74 2021-12-01 23:48:48.000 335 21252.90 503.03 43123.39 48078.79 2021-12-01 23:48:49.000 335 21252.90 503.04 43123.40 48078.77 2021-12-01 23:48:50.000 335 21252.89 503.02 43123.38 48078.79 2021-12-01 23:48:51.000 335 21252.91 503.05 43123.35 48078.77 2021-12-01 23:48:52.000 335 21252.90 503.03 43123.38 48078.82 2021-12-01 23:48:53.000 335 21252.90 503.06 43123.37 48078.81 2021-12-01 23:48:54.000 335 21252.92 503.08 43123.35 48078.75 2021-12-01 23:48:55.000 335 21252.93 503.09 43123.36 48078.79 2021-12-01 23:48:56.000 335 21252.91 503.10 43123.35 48078.75 2021-12-01 23:48:57.000 335 21252.89 503.11 43123.35 48078.79 2021-12-01 23:48:58.000 335 21252.94 503.09 43123.37 48078.75 2021-12-01 23:48:59.000 335 21252.92 503.07 43123.38 48078.77 2021-12-01 23:49:00.000 335 21252.95 503.09 43123.43 48078.74 2021-12-01 23:49:01.000 335 21252.97 503.07 43123.40 48078.82 2021-12-01 23:49:02.000 335 21252.91 503.07 43123.38 48078.75 2021-12-01 23:49:03.000 335 21252.95 503.08 43123.38 48078.77 2021-12-01 23:49:04.000 335 21252.94 503.06 43123.43 48078.79 2021-12-01 23:49:05.000 335 21252.93 503.04 43123.39 48078.80 2021-12-01 23:49:06.000 335 21252.94 503.04 43123.40 48078.78 2021-12-01 23:49:07.000 335 21252.90 503.03 43123.41 48078.81 2021-12-01 23:49:08.000 335 21252.89 503.04 43123.44 48078.79 2021-12-01 23:49:09.000 335 21252.88 503.04 43123.48 48078.78 2021-12-01 23:49:10.000 335 21252.86 503.05 43123.50 48078.85 2021-12-01 23:49:11.000 335 21252.84 503.05 43123.52 48078.79 2021-12-01 23:49:12.000 335 21252.87 503.08 43123.50 48078.81 2021-12-01 23:49:13.000 335 21252.85 503.09 43123.52 48078.86 2021-12-01 23:49:14.000 335 21252.83 503.10 43123.49 48078.83 2021-12-01 23:49:15.000 335 21252.80 503.14 43123.46 48078.82 2021-12-01 23:49:16.000 335 21252.81 503.14 43123.47 48078.81 2021-12-01 23:49:17.000 335 21252.82 503.16 43123.44 48078.81 2021-12-01 23:49:18.000 335 21252.86 503.17 43123.47 48078.81 2021-12-01 23:49:19.000 335 21252.86 503.18 43123.47 48078.79 2021-12-01 23:49:20.000 335 21252.87 503.19 43123.45 48078.82 2021-12-01 23:49:21.000 335 21252.85 503.20 43123.44 48078.78 2021-12-01 23:49:22.000 335 21252.86 503.22 43123.45 48078.84 2021-12-01 23:49:23.000 335 21252.87 503.23 43123.43 48078.79 2021-12-01 23:49:24.000 335 21252.89 503.25 43123.41 48078.80 2021-12-01 23:49:25.000 335 21252.90 503.26 43123.43 48078.76 2021-12-01 23:49:26.000 335 21252.90 503.24 43123.43 48078.85 2021-12-01 23:49:27.000 335 21252.91 503.26 43123.41 48078.82 2021-12-01 23:49:28.000 335 21252.89 503.27 43123.42 48078.76 2021-12-01 23:49:29.000 335 21252.88 503.27 43123.41 48078.81 2021-12-01 23:49:30.000 335 21252.90 503.27 43123.39 48078.77 2021-12-01 23:49:31.000 335 21252.88 503.26 43123.40 48078.79 2021-12-01 23:49:32.000 335 21252.88 503.25 43123.40 48078.78 2021-12-01 23:49:33.000 335 21252.88 503.24 43123.40 48078.79 2021-12-01 23:49:34.000 335 21252.91 503.26 43123.41 48078.80 2021-12-01 23:49:35.000 335 21252.91 503.26 43123.42 48078.80 2021-12-01 23:49:36.000 335 21252.91 503.26 43123.46 48078.80 2021-12-01 23:49:37.000 335 21252.92 503.29 43123.44 48078.83 2021-12-01 23:49:38.000 335 21252.94 503.29 43123.46 48078.79 2021-12-01 23:49:39.000 335 21252.91 503.31 43123.46 48078.81 2021-12-01 23:49:40.000 335 21252.90 503.31 43123.48 48078.83 2021-12-01 23:49:41.000 335 21252.89 503.32 43123.41 48078.78 2021-12-01 23:49:42.000 335 21252.87 503.31 43123.43 48078.81 2021-12-01 23:49:43.000 335 21252.92 503.28 43123.44 48078.83 2021-12-01 23:49:44.000 335 21252.90 503.27 43123.42 48078.84 2021-12-01 23:49:45.000 335 21252.86 503.31 43123.41 48078.83 2021-12-01 23:49:46.000 335 21252.87 503.36 43123.41 48078.78 2021-12-01 23:49:47.000 335 21252.86 503.39 43123.38 48078.79 2021-12-01 23:49:48.000 335 21252.87 503.42 43123.37 48078.73 2021-12-01 23:49:49.000 335 21252.88 503.40 43123.33 48078.74 2021-12-01 23:49:50.000 335 21252.86 503.39 43123.33 48078.68 2021-12-01 23:49:51.000 335 21252.84 503.39 43123.34 48078.68 2021-12-01 23:49:52.000 335 21252.83 503.37 43123.31 48078.67 2021-12-01 23:49:53.000 335 21252.82 503.38 43123.32 48078.69 2021-12-01 23:49:54.000 335 21252.82 503.37 43123.30 48078.68 2021-12-01 23:49:55.000 335 21252.80 503.32 43123.30 48078.66 2021-12-01 23:49:56.000 335 21252.79 503.31 43123.32 48078.65 2021-12-01 23:49:57.000 335 21252.78 503.31 43123.34 48078.71 2021-12-01 23:49:58.000 335 21252.77 503.30 43123.33 48078.66 2021-12-01 23:49:59.000 335 21252.76 503.29 43123.31 48078.70 2021-12-01 23:50:00.000 335 21252.76 503.29 43123.37 48078.72 2021-12-01 23:50:01.000 335 21252.77 503.26 43123.35 48078.66 2021-12-01 23:50:02.000 335 21252.77 503.24 43123.37 48078.68 2021-12-01 23:50:03.000 335 21252.74 503.22 43123.38 48078.69 2021-12-01 23:50:04.000 335 21252.73 503.24 43123.42 48078.69 2021-12-01 23:50:05.000 335 21252.73 503.27 43123.39 48078.69 2021-12-01 23:50:06.000 335 21252.75 503.27 43123.37 48078.72 2021-12-01 23:50:07.000 335 21252.74 503.29 43123.37 48078.69 2021-12-01 23:50:08.000 335 21252.73 503.29 43123.37 48078.70 2021-12-01 23:50:09.000 335 21252.73 503.30 43123.39 48078.72 2021-12-01 23:50:10.000 335 21252.74 503.32 43123.37 48078.68 2021-12-01 23:50:11.000 335 21252.72 503.34 43123.35 48078.71 2021-12-01 23:50:12.000 335 21252.73 503.37 43123.35 48078.65 2021-12-01 23:50:13.000 335 21252.75 503.38 43123.36 48078.66 2021-12-01 23:50:14.000 335 21252.75 503.35 43123.35 48078.69 2021-12-01 23:50:15.000 335 21252.76 503.32 43123.36 48078.65 2021-12-01 23:50:16.000 335 21252.77 503.32 43123.38 48078.70 2021-12-01 23:50:17.000 335 21252.77 503.30 43123.38 48078.74 2021-12-01 23:50:18.000 335 21252.77 503.31 43123.40 48078.73 2021-12-01 23:50:19.000 335 21252.77 503.34 43123.41 48078.73 2021-12-01 23:50:20.000 335 21252.78 503.37 43123.39 48078.72 2021-12-01 23:50:21.000 335 21252.75 503.37 43123.39 48078.74 2021-12-01 23:50:22.000 335 21252.75 503.40 43123.39 48078.69 2021-12-01 23:50:23.000 335 21252.76 503.40 43123.38 48078.71 2021-12-01 23:50:24.000 335 21252.75 503.42 43123.37 48078.73 2021-12-01 23:50:25.000 335 21252.75 503.41 43123.38 48078.69 2021-12-01 23:50:26.000 335 21252.72 503.44 43123.39 48078.67 2021-12-01 23:50:27.000 335 21252.70 503.43 43123.40 48078.69 2021-12-01 23:50:28.000 335 21252.71 503.42 43123.40 48078.68 2021-12-01 23:50:29.000 335 21252.73 503.42 43123.36 48078.67 2021-12-01 23:50:30.000 335 21252.69 503.42 43123.37 48078.71 2021-12-01 23:50:31.000 335 21252.69 503.45 43123.39 48078.69 2021-12-01 23:50:32.000 335 21252.67 503.46 43123.37 48078.68 2021-12-01 23:50:33.000 335 21252.67 503.48 43123.35 48078.65 2021-12-01 23:50:34.000 335 21252.65 503.52 43123.38 48078.67 2021-12-01 23:50:35.000 335 21252.58 503.53 43123.35 48078.63 2021-12-01 23:50:36.000 335 21252.56 503.57 43123.32 48078.63 2021-12-01 23:50:37.000 335 21252.57 503.59 43123.31 48078.59 2021-12-01 23:50:38.000 335 21252.56 503.62 43123.30 48078.60 2021-12-01 23:50:39.000 335 21252.51 503.65 43123.30 48078.59 2021-12-01 23:50:40.000 335 21252.48 503.69 43123.28 48078.57 2021-12-01 23:50:41.000 335 21252.47 503.72 43123.28 48078.54 2021-12-01 23:50:42.000 335 21252.51 503.74 43123.27 48078.53 2021-12-01 23:50:43.000 335 21252.50 503.76 43123.26 48078.53 2021-12-01 23:50:44.000 335 21252.51 503.74 43123.26 48078.48 2021-12-01 23:50:45.000 335 21252.50 503.75 43123.24 48078.51 2021-12-01 23:50:46.000 335 21252.47 503.78 43123.23 48078.47 2021-12-01 23:50:47.000 335 21252.48 503.79 43123.22 48078.46 2021-12-01 23:50:48.000 335 21252.50 503.76 43123.25 48078.53 2021-12-01 23:50:49.000 335 21252.50 503.73 43123.25 48078.47 2021-12-01 23:50:50.000 335 21252.51 503.74 43123.24 48078.53 2021-12-01 23:50:51.000 335 21252.48 503.75 43123.26 48078.50 2021-12-01 23:50:52.000 335 21252.46 503.75 43123.27 48078.53 2021-12-01 23:50:53.000 335 21252.47 503.75 43123.27 48078.54 2021-12-01 23:50:54.000 335 21252.45 503.77 43123.33 48078.51 2021-12-01 23:50:55.000 335 21252.46 503.81 43123.35 48078.58 2021-12-01 23:50:56.000 335 21252.45 503.81 43123.35 48078.56 2021-12-01 23:50:57.000 335 21252.45 503.78 43123.38 48078.54 2021-12-01 23:50:58.000 335 21252.46 503.76 43123.36 48078.57 2021-12-01 23:50:59.000 335 21252.45 503.76 43123.38 48078.59 2021-12-01 23:51:00.000 335 21252.42 503.78 43123.40 48078.58 2021-12-01 23:51:01.000 335 21252.43 503.76 43123.44 48078.66 2021-12-01 23:51:02.000 335 21252.47 503.75 43123.47 48078.66 2021-12-01 23:51:03.000 335 21252.52 503.74 43123.51 48078.68 2021-12-01 23:51:04.000 335 21252.52 503.72 43123.52 48078.76 2021-12-01 23:51:05.000 335 21252.55 503.74 43123.52 48078.76 2021-12-01 23:51:06.000 335 21252.54 503.74 43123.54 48078.72 2021-12-01 23:51:07.000 335 21252.52 503.75 43123.57 48078.81 2021-12-01 23:51:08.000 335 21252.53 503.73 43123.60 48078.74 2021-12-01 23:51:09.000 335 21252.54 503.72 43123.61 48078.81 2021-12-01 23:51:10.000 335 21252.52 503.75 43123.59 48078.78 2021-12-01 23:51:11.000 335 21252.52 503.77 43123.59 48078.82 2021-12-01 23:51:12.000 335 21252.54 503.80 43123.58 48078.81 2021-12-01 23:51:13.000 335 21252.57 503.84 43123.62 48078.87 2021-12-01 23:51:14.000 335 21252.60 503.85 43123.63 48078.83 2021-12-01 23:51:15.000 335 21252.63 503.88 43123.61 48078.85 2021-12-01 23:51:16.000 335 21252.61 503.89 43123.61 48078.83 2021-12-01 23:51:17.000 335 21252.61 503.88 43123.63 48078.84 2021-12-01 23:51:18.000 335 21252.58 503.88 43123.64 48078.83 2021-12-01 23:51:19.000 335 21252.62 503.87 43123.66 48078.85 2021-12-01 23:51:20.000 335 21252.64 503.88 43123.61 48078.85 2021-12-01 23:51:21.000 335 21252.64 503.92 43123.61 48078.92 2021-12-01 23:51:22.000 335 21252.66 503.92 43123.63 48078.88 2021-12-01 23:51:23.000 335 21252.66 503.89 43123.62 48078.87 2021-12-01 23:51:24.000 335 21252.68 503.89 43123.59 48078.88 2021-12-01 23:51:25.000 335 21252.70 503.91 43123.58 48078.87 2021-12-01 23:51:26.000 335 21252.69 503.92 43123.58 48078.92 2021-12-01 23:51:27.000 335 21252.66 503.94 43123.59 48078.88 2021-12-01 23:51:28.000 335 21252.69 503.92 43123.58 48078.88 2021-12-01 23:51:29.000 335 21252.71 503.89 43123.60 48078.88 2021-12-01 23:51:30.000 335 21252.73 503.87 43123.64 48078.93 2021-12-01 23:51:31.000 335 21252.74 503.81 43123.63 48078.86 2021-12-01 23:51:32.000 335 21252.75 503.77 43123.69 48078.95 2021-12-01 23:51:33.000 335 21252.78 503.76 43123.68 48078.93 2021-12-01 23:51:34.000 335 21252.78 503.72 43123.69 48079.06 2021-12-01 23:51:35.000 335 21252.78 503.74 43123.74 48079.02 2021-12-01 23:51:36.000 335 21252.78 503.76 43123.76 48079.06 2021-12-01 23:51:37.000 335 21252.79 503.76 43123.80 48079.04 2021-12-01 23:51:38.000 335 21252.80 503.80 43123.80 48079.07 2021-12-01 23:51:39.000 335 21252.79 503.83 43123.76 48079.05 2021-12-01 23:51:40.000 335 21252.79 503.84 43123.76 48079.07 2021-12-01 23:51:41.000 335 21252.79 503.86 43123.69 48079.07 2021-12-01 23:51:42.000 335 21252.78 503.88 43123.69 48079.02 2021-12-01 23:51:43.000 335 21252.75 503.89 43123.69 48079.02 2021-12-01 23:51:44.000 335 21252.77 503.88 43123.66 48079.02 2021-12-01 23:51:45.000 335 21252.76 503.85 43123.61 48078.94 2021-12-01 23:51:46.000 335 21252.77 503.84 43123.61 48079.00 2021-12-01 23:51:47.000 335 21252.76 503.83 43123.63 48078.97 2021-12-01 23:51:48.000 335 21252.78 503.83 43123.63 48079.01 2021-12-01 23:51:49.000 335 21252.78 503.81 43123.66 48078.97 2021-12-01 23:51:50.000 335 21252.79 503.82 43123.65 48078.98 2021-12-01 23:51:51.000 335 21252.80 503.81 43123.66 48078.96 2021-12-01 23:51:52.000 335 21252.81 503.78 43123.68 48078.96 2021-12-01 23:51:53.000 335 21252.81 503.77 43123.69 48079.02 2021-12-01 23:51:54.000 335 21252.81 503.76 43123.65 48078.96 2021-12-01 23:51:55.000 335 21252.81 503.74 43123.65 48078.98 2021-12-01 23:51:56.000 335 21252.82 503.72 43123.63 48079.00 2021-12-01 23:51:57.000 335 21252.81 503.73 43123.64 48078.96 2021-12-01 23:51:58.000 335 21252.81 503.76 43123.61 48078.97 2021-12-01 23:51:59.000 335 21252.82 503.80 43123.63 48078.98 2021-12-01 23:52:00.000 335 21252.84 503.78 43123.61 48078.92 2021-12-01 23:52:01.000 335 21252.86 503.75 43123.61 48078.94 2021-12-01 23:52:02.000 335 21252.83 503.75 43123.62 48078.94 2021-12-01 23:52:03.000 335 21252.82 503.78 43123.61 48078.90 2021-12-01 23:52:04.000 335 21252.84 503.75 43123.57 48078.91 2021-12-01 23:52:05.000 335 21252.86 503.71 43123.57 48078.93 2021-12-01 23:52:06.000 335 21252.86 503.69 43123.59 48078.90 2021-12-01 23:52:07.000 335 21252.84 503.68 43123.61 48078.93 2021-12-01 23:52:08.000 335 21252.83 503.69 43123.60 48078.92 2021-12-01 23:52:09.000 335 21252.84 503.69 43123.60 48078.90 2021-12-01 23:52:10.000 335 21252.84 503.68 43123.61 48078.99 2021-12-01 23:52:11.000 335 21252.83 503.68 43123.58 48078.96 2021-12-01 23:52:12.000 335 21252.85 503.67 43123.60 48078.91 2021-12-01 23:52:13.000 335 21252.84 503.69 43123.60 48078.96 2021-12-01 23:52:14.000 335 21252.84 503.67 43123.61 48078.94 2021-12-01 23:52:15.000 335 21252.85 503.68 43123.59 48078.99 2021-12-01 23:52:16.000 335 21252.84 503.71 43123.55 48078.92 2021-12-01 23:52:17.000 335 21252.86 503.69 43123.57 48078.96 2021-12-01 23:52:18.000 335 21252.87 503.67 43123.58 48078.96 2021-12-01 23:52:19.000 335 21252.83 503.65 43123.59 48078.93 2021-12-01 23:52:20.000 335 21252.87 503.65 43123.58 48078.96 2021-12-01 23:52:21.000 335 21252.88 503.63 43123.60 48078.93 2021-12-01 23:52:22.000 335 21252.89 503.61 43123.62 48078.94 2021-12-01 23:52:23.000 335 21252.90 503.60 43123.65 48078.98 2021-12-01 23:52:24.000 335 21252.89 503.60 43123.65 48079.00 2021-12-01 23:52:25.000 335 21252.90 503.58 43123.65 48078.96 2021-12-01 23:52:26.000 335 21252.89 503.56 43123.61 48079.03 2021-12-01 23:52:27.000 335 21252.94 503.54 43123.64 48079.02 2021-12-01 23:52:28.000 335 21252.94 503.58 43123.66 48079.05 2021-12-01 23:52:29.000 335 21252.97 503.53 43123.70 48079.04 2021-12-01 23:52:30.000 335 21252.97 503.49 43123.69 48079.05 2021-12-01 23:52:31.000 335 21252.98 503.48 43123.70 48079.08 2021-12-01 23:52:32.000 335 21252.98 503.49 43123.73 48079.11 2021-12-01 23:52:33.000 335 21252.99 503.44 43123.73 48079.07 2021-12-01 23:52:34.000 335 21253.01 503.42 43123.74 48079.08 2021-12-01 23:52:35.000 335 21252.99 503.41 43123.74 48079.14 2021-12-01 23:52:36.000 335 21253.01 503.42 43123.74 48079.13 2021-12-01 23:52:37.000 335 21253.02 503.44 43123.73 48079.12 2021-12-01 23:52:38.000 335 21253.00 503.43 43123.72 48079.12 2021-12-01 23:52:39.000 335 21252.97 503.43 43123.73 48079.12 2021-12-01 23:52:40.000 335 21252.99 503.44 43123.72 48079.14 2021-12-01 23:52:41.000 335 21253.01 503.44 43123.74 48079.11 2021-12-01 23:52:42.000 335 21253.01 503.45 43123.73 48079.07 2021-12-01 23:52:43.000 335 21253.01 503.46 43123.69 48079.13 2021-12-01 23:52:44.000 335 21253.00 503.47 43123.69 48079.09 2021-12-01 23:52:45.000 335 21253.01 503.47 43123.69 48079.08 2021-12-01 23:52:46.000 335 21252.99 503.47 43123.71 48079.10 2021-12-01 23:52:47.000 335 21253.00 503.47 43123.72 48079.07 2021-12-01 23:52:48.000 335 21253.01 503.46 43123.68 48079.06 2021-12-01 23:52:49.000 335 21252.98 503.47 43123.69 48079.11 2021-12-01 23:52:50.000 335 21252.97 503.47 43123.68 48079.06 2021-12-01 23:52:51.000 335 21252.98 503.44 43123.66 48079.06 2021-12-01 23:52:52.000 335 21253.01 503.47 43123.62 48079.06 2021-12-01 23:52:53.000 335 21253.00 503.51 43123.64 48079.06 2021-12-01 23:52:54.000 335 21252.98 503.55 43123.62 48079.06 2021-12-01 23:52:55.000 335 21252.96 503.59 43123.62 48079.04 2021-12-01 23:52:56.000 335 21253.00 503.58 43123.60 48079.02 2021-12-01 23:52:57.000 335 21253.00 503.62 43123.59 48079.03 2021-12-01 23:52:58.000 335 21252.98 503.62 43123.57 48079.04 2021-12-01 23:52:59.000 335 21252.97 503.64 43123.54 48078.97 2021-12-01 23:53:00.000 335 21252.99 503.66 43123.55 48079.00 2021-12-01 23:53:01.000 335 21252.97 503.67 43123.55 48078.96 2021-12-01 23:53:02.000 335 21252.99 503.68 43123.52 48078.97 2021-12-01 23:53:03.000 335 21253.00 503.70 43123.50 48078.95 2021-12-01 23:53:04.000 335 21253.02 503.71 43123.51 48078.95 2021-12-01 23:53:05.000 335 21253.02 503.73 43123.48 48078.96 2021-12-01 23:53:06.000 335 21252.99 503.75 43123.50 48078.92 2021-12-01 23:53:07.000 335 21253.00 503.78 43123.47 48078.91 2021-12-01 23:53:08.000 335 21253.01 503.83 43123.47 48078.92 2021-12-01 23:53:09.000 335 21253.03 503.83 43123.46 48078.91 2021-12-01 23:53:10.000 335 21253.03 503.82 43123.43 48078.87 2021-12-01 23:53:11.000 335 21253.03 503.86 43123.41 48078.92 2021-12-01 23:53:12.000 335 21253.04 503.88 43123.39 48078.91 2021-12-01 23:53:13.000 335 21253.04 503.90 43123.39 48078.86 2021-12-01 23:53:14.000 335 21253.04 503.89 43123.46 48078.87 2021-12-01 23:53:15.000 335 21253.04 503.92 43123.41 48078.86 2021-12-01 23:53:16.000 335 21253.06 503.92 43123.40 48078.86 2021-12-01 23:53:17.000 335 21253.05 503.91 43123.40 48078.83 2021-12-01 23:53:18.000 335 21253.02 503.93 43123.37 48078.81 2021-12-01 23:53:19.000 335 21253.01 503.93 43123.38 48078.83 2021-12-01 23:53:20.000 335 21253.05 503.94 43123.40 48078.83 2021-12-01 23:53:21.000 335 21253.09 503.93 43123.40 48078.84 2021-12-01 23:53:22.000 335 21253.05 503.95 43123.37 48078.80 2021-12-01 23:53:23.000 335 21253.04 503.99 43123.38 48078.83 2021-12-01 23:53:24.000 335 21253.04 503.97 43123.36 48078.81 2021-12-01 23:53:25.000 335 21253.05 503.96 43123.33 48078.83 2021-12-01 23:53:26.000 335 21253.05 503.99 43123.34 48078.82 2021-12-01 23:53:27.000 335 21253.05 503.98 43123.33 48078.79 2021-12-01 23:53:28.000 335 21253.10 503.97 43123.32 48078.83 2021-12-01 23:53:29.000 335 21253.11 503.94 43123.33 48078.80 2021-12-01 23:53:30.000 335 21253.10 503.95 43123.31 48078.79 2021-12-01 23:53:31.000 335 21253.10 503.93 43123.31 48078.80 2021-12-01 23:53:32.000 335 21253.11 503.92 43123.33 48078.77 2021-12-01 23:53:33.000 335 21253.13 503.90 43123.36 48078.79 2021-12-01 23:53:34.000 335 21253.12 503.88 43123.35 48078.79 2021-12-01 23:53:35.000 335 21253.13 503.87 43123.34 48078.76 2021-12-01 23:53:36.000 335 21253.15 503.86 43123.31 48078.76 2021-12-01 23:53:37.000 335 21253.13 503.83 43123.33 48078.83 2021-12-01 23:53:38.000 335 21253.17 503.81 43123.31 48078.79 2021-12-01 23:53:39.000 335 21253.20 503.79 43123.34 48078.78 2021-12-01 23:53:40.000 335 21253.20 503.76 43123.33 48078.80 2021-12-01 23:53:41.000 335 21253.23 503.74 43123.33 48078.85 2021-12-01 23:53:42.000 335 21253.23 503.75 43123.34 48078.82 2021-12-01 23:53:43.000 335 21253.22 503.80 43123.30 48078.85 2021-12-01 23:53:44.000 335 21253.23 503.78 43123.27 48078.84 2021-12-01 23:53:45.000 335 21253.23 503.80 43123.24 48078.80 2021-12-01 23:53:46.000 335 21253.28 503.76 43123.27 48078.83 2021-12-01 23:53:47.000 335 21253.27 503.73 43123.28 48078.80 2021-12-01 23:53:48.000 335 21253.28 503.64 43123.31 48078.84 2021-12-01 23:53:49.000 335 21253.28 503.60 43123.34 48078.81 2021-12-01 23:53:50.000 335 21253.30 503.57 43123.32 48078.87 2021-12-01 23:53:51.000 335 21253.30 503.58 43123.31 48078.85 2021-12-01 23:53:52.000 335 21253.32 503.57 43123.34 48078.92 2021-12-01 23:53:53.000 335 21253.34 503.53 43123.34 48078.88 2021-12-01 23:53:54.000 335 21253.37 503.50 43123.35 48078.93 2021-12-01 23:53:55.000 335 21253.38 503.49 43123.37 48078.95 2021-12-01 23:53:56.000 335 21253.38 503.48 43123.39 48078.95 2021-12-01 23:53:57.000 335 21253.40 503.50 43123.37 48078.97 2021-12-01 23:53:58.000 335 21253.41 503.49 43123.34 48078.96 2021-12-01 23:53:59.000 335 21253.41 503.48 43123.34 48078.96 2021-12-01 23:54:00.000 335 21253.44 503.51 43123.34 48078.98 2021-12-01 23:54:01.000 335 21253.47 503.51 43123.37 48078.99 2021-12-01 23:54:02.000 335 21253.48 503.51 43123.35 48078.97 2021-12-01 23:54:03.000 335 21253.47 503.51 43123.34 48078.98 2021-12-01 23:54:04.000 335 21253.51 503.50 43123.34 48078.96 2021-12-01 23:54:05.000 335 21253.54 503.48 43123.32 48078.99 2021-12-01 23:54:06.000 335 21253.53 503.44 43123.31 48078.98 2021-12-01 23:54:07.000 335 21253.53 503.38 43123.34 48078.94 2021-12-01 23:54:08.000 335 21253.54 503.32 43123.37 48079.03 2021-12-01 23:54:09.000 335 21253.57 503.29 43123.41 48079.01 2021-12-01 23:54:10.000 335 21253.54 503.31 43123.41 48079.03 2021-12-01 23:54:11.000 335 21253.55 503.30 43123.42 48079.06 2021-12-01 23:54:12.000 335 21253.60 503.30 43123.41 48079.06 2021-12-01 23:54:13.000 335 21253.63 503.29 43123.41 48079.06 2021-12-01 23:54:14.000 335 21253.66 503.27 43123.41 48079.09 2021-12-01 23:54:15.000 335 21253.68 503.21 43123.41 48079.07 2021-12-01 23:54:16.000 335 21253.71 503.19 43123.40 48079.11 2021-12-01 23:54:17.000 335 21253.72 503.17 43123.37 48079.14 2021-12-01 23:54:18.000 335 21253.74 503.17 43123.40 48079.10 2021-12-01 23:54:19.000 335 21253.80 503.12 43123.40 48079.14 2021-12-01 23:54:20.000 335 21253.83 503.10 43123.43 48079.17 2021-12-01 23:54:21.000 335 21253.82 503.08 43123.48 48079.19 2021-12-01 23:54:22.000 335 21253.85 503.03 43123.46 48079.18 2021-12-01 23:54:23.000 335 21253.88 503.02 43123.47 48079.26 2021-12-01 23:54:24.000 335 21253.91 503.01 43123.47 48079.25 2021-12-01 23:54:25.000 335 21253.97 502.98 43123.47 48079.22 2021-12-01 23:54:26.000 335 21253.99 502.98 43123.48 48079.27 2021-12-01 23:54:27.000 335 21254.01 502.96 43123.50 48079.32 2021-12-01 23:54:28.000 335 21254.05 502.91 43123.53 48079.33 2021-12-01 23:54:29.000 335 21254.06 502.91 43123.52 48079.36 2021-12-01 23:54:30.000 335 21254.07 502.86 43123.52 48079.37 2021-12-01 23:54:31.000 335 21254.13 502.82 43123.55 48079.42 2021-12-01 23:54:32.000 335 21254.16 502.81 43123.56 48079.49 2021-12-01 23:54:33.000 335 21254.17 502.80 43123.57 48079.43 2021-12-01 23:54:34.000 335 21254.17 502.77 43123.61 48079.51 2021-12-01 23:54:35.000 335 21254.16 502.74 43123.62 48079.52 2021-12-01 23:54:36.000 335 21254.15 502.69 43123.64 48079.51 2021-12-01 23:54:37.000 335 21254.20 502.64 43123.65 48079.57 2021-12-01 23:54:38.000 335 21254.22 502.62 43123.66 48079.56 2021-12-01 23:54:39.000 335 21254.23 502.57 43123.67 48079.55 2021-12-01 23:54:40.000 335 21254.24 502.51 43123.70 48079.61 2021-12-01 23:54:41.000 335 21254.23 502.47 43123.73 48079.62 2021-12-01 23:54:42.000 335 21254.25 502.47 43123.74 48079.64 2021-12-01 23:54:43.000 335 21254.25 502.43 43123.74 48079.66 2021-12-01 23:54:44.000 335 21254.23 502.42 43123.71 48079.62 2021-12-01 23:54:45.000 335 21254.24 502.39 43123.73 48079.68 2021-12-01 23:54:46.000 335 21254.25 502.37 43123.74 48079.66 2021-12-01 23:54:47.000 335 21254.27 502.35 43123.74 48079.66 2021-12-01 23:54:48.000 335 21254.27 502.30 43123.76 48079.69 2021-12-01 23:54:49.000 335 21254.30 502.26 43123.77 48079.67 2021-12-01 23:54:50.000 335 21254.31 502.26 43123.77 48079.65 2021-12-01 23:54:51.000 335 21254.26 502.29 43123.78 48079.68 2021-12-01 23:54:52.000 335 21254.29 502.27 43123.77 48079.66 2021-12-01 23:54:53.000 335 21254.29 502.26 43123.75 48079.65 2021-12-01 23:54:54.000 335 21254.27 502.23 43123.74 48079.65 2021-12-01 23:54:55.000 335 21254.24 502.19 43123.70 48079.66 2021-12-01 23:54:56.000 335 21254.26 502.19 43123.68 48079.69 2021-12-01 23:54:57.000 335 21254.27 502.19 43123.68 48079.66 2021-12-01 23:54:58.000 335 21254.29 502.16 43123.69 48079.68 2021-12-01 23:54:59.000 335 21254.25 502.15 43123.70 48079.68 2021-12-01 23:55:00.000 335 21254.27 502.17 43123.71 48079.67 2021-12-01 23:55:01.000 335 21254.28 502.15 43123.69 48079.68 2021-12-01 23:55:02.000 335 21254.27 502.15 43123.69 48079.69 2021-12-01 23:55:03.000 335 21254.27 502.17 43123.69 48079.64 2021-12-01 23:55:04.000 335 21254.25 502.19 43123.66 48079.66 2021-12-01 23:55:05.000 335 21254.25 502.20 43123.67 48079.61 2021-12-01 23:55:06.000 335 21254.26 502.19 43123.66 48079.67 2021-12-01 23:55:07.000 335 21254.27 502.19 43123.64 48079.60 2021-12-01 23:55:08.000 335 21254.28 502.16 43123.66 48079.56 2021-12-01 23:55:09.000 335 21254.25 502.14 43123.64 48079.64 2021-12-01 23:55:10.000 335 21254.28 502.17 43123.65 48079.62 2021-12-01 23:55:11.000 335 21254.28 502.18 43123.65 48079.60 2021-12-01 23:55:12.000 335 21254.26 502.17 43123.64 48079.63 2021-12-01 23:55:13.000 335 21254.30 502.18 43123.62 48079.58 2021-12-01 23:55:14.000 335 21254.31 502.15 43123.62 48079.58 2021-12-01 23:55:15.000 335 21254.31 502.14 43123.62 48079.61 2021-12-01 23:55:16.000 335 21254.31 502.14 43123.61 48079.59 2021-12-01 23:55:17.000 335 21254.32 502.13 43123.61 48079.60 2021-12-01 23:55:18.000 335 21254.35 502.14 43123.65 48079.61 2021-12-01 23:55:19.000 335 21254.37 502.12 43123.64 48079.58 2021-12-01 23:55:20.000 335 21254.34 502.12 43123.64 48079.63 2021-12-01 23:55:21.000 335 21254.36 502.08 43123.63 48079.59 2021-12-01 23:55:22.000 335 21254.39 502.07 43123.65 48079.62 2021-12-01 23:55:23.000 335 21254.37 502.06 43123.65 48079.65 2021-12-01 23:55:24.000 335 21254.40 502.02 43123.64 48079.65 2021-12-01 23:55:25.000 335 21254.42 502.03 43123.68 48079.63 2021-12-01 23:55:26.000 335 21254.42 502.02 43123.69 48079.68 2021-12-01 23:55:27.000 335 21254.43 501.99 43123.67 48079.68 2021-12-01 23:55:28.000 335 21254.49 502.02 43123.68 48079.70 2021-12-01 23:55:29.000 335 21254.53 501.99 43123.68 48079.70 2021-12-01 23:55:30.000 335 21254.54 502.00 43123.65 48079.73 2021-12-01 23:55:31.000 335 21254.51 502.01 43123.66 48079.72 2021-12-01 23:55:32.000 335 21254.52 501.98 43123.65 48079.77 2021-12-01 23:55:33.000 335 21254.52 502.02 43123.66 48079.70 2021-12-01 23:55:34.000 335 21254.52 502.00 43123.67 48079.74 2021-12-01 23:55:35.000 335 21254.56 502.00 43123.67 48079.75 2021-12-01 23:55:36.000 335 21254.59 502.02 43123.69 48079.74 2021-12-01 23:55:37.000 335 21254.62 502.01 43123.68 48079.78 2021-12-01 23:55:38.000 335 21254.66 502.03 43123.64 48079.71 2021-12-01 23:55:39.000 335 21254.69 502.02 43123.61 48079.76 2021-12-01 23:55:40.000 335 21254.72 502.02 43123.59 48079.75 2021-12-01 23:55:41.000 335 21254.73 502.00 43123.57 48079.74 2021-12-01 23:55:42.000 335 21254.75 501.97 43123.56 48079.74 2021-12-01 23:55:43.000 335 21254.77 501.97 43123.53 48079.73 2021-12-01 23:55:44.000 335 21254.79 501.97 43123.49 48079.76 2021-12-01 23:55:45.000 335 21254.80 501.95 43123.48 48079.67 2021-12-01 23:55:46.000 335 21254.78 501.94 43123.48 48079.75 2021-12-01 23:55:47.000 335 21254.78 501.94 43123.48 48079.71 2021-12-01 23:55:48.000 335 21254.77 501.90 43123.50 48079.72 2021-12-01 23:55:49.000 335 21254.79 501.89 43123.53 48079.69 2021-12-01 23:55:50.000 335 21254.80 501.88 43123.52 48079.72 2021-12-01 23:55:51.000 335 21254.79 501.86 43123.51 48079.70 2021-12-01 23:55:52.000 335 21254.82 501.85 43123.53 48079.74 2021-12-01 23:55:53.000 335 21254.83 501.83 43123.54 48079.69 2021-12-01 23:55:54.000 335 21254.85 501.84 43123.51 48079.75 2021-12-01 23:55:55.000 335 21254.81 501.83 43123.54 48079.72 2021-12-01 23:55:56.000 335 21254.81 501.84 43123.55 48079.77 2021-12-01 23:55:57.000 335 21254.79 501.81 43123.51 48079.76 2021-12-01 23:55:58.000 335 21254.80 501.78 43123.50 48079.77 2021-12-01 23:55:59.000 335 21254.83 501.77 43123.50 48079.76 2021-12-01 23:56:00.000 335 21254.84 501.77 43123.50 48079.73 2021-12-01 23:56:01.000 335 21254.82 501.76 43123.51 48079.76 2021-12-01 23:56:02.000 335 21254.85 501.76 43123.49 48079.75 2021-12-01 23:56:03.000 335 21254.86 501.75 43123.50 48079.76 2021-12-01 23:56:04.000 335 21254.86 501.72 43123.48 48079.74 2021-12-01 23:56:05.000 335 21254.87 501.70 43123.49 48079.72 2021-12-01 23:56:06.000 335 21254.87 501.69 43123.47 48079.75 2021-12-01 23:56:07.000 335 21254.85 501.67 43123.47 48079.71 2021-12-01 23:56:08.000 335 21254.84 501.67 43123.45 48079.74 2021-12-01 23:56:09.000 335 21254.83 501.63 43123.46 48079.71 2021-12-01 23:56:10.000 335 21254.83 501.60 43123.47 48079.71 2021-12-01 23:56:11.000 335 21254.84 501.58 43123.49 48079.67 2021-12-01 23:56:12.000 335 21254.87 501.55 43123.46 48079.70 2021-12-01 23:56:13.000 335 21254.86 501.52 43123.43 48079.73 2021-12-01 23:56:14.000 335 21254.85 501.53 43123.43 48079.66 2021-12-01 23:56:15.000 335 21254.87 501.50 43123.44 48079.68 2021-12-01 23:56:16.000 335 21254.86 501.48 43123.45 48079.68 2021-12-01 23:56:17.000 335 21254.84 501.48 43123.45 48079.64 2021-12-01 23:56:18.000 335 21254.82 501.48 43123.40 48079.69 2021-12-01 23:56:19.000 335 21254.85 501.47 43123.39 48079.64 2021-12-01 23:56:20.000 335 21254.83 501.46 43123.44 48079.66 2021-12-01 23:56:21.000 335 21254.84 501.47 43123.41 48079.63 2021-12-01 23:56:22.000 335 21254.85 501.47 43123.40 48079.65 2021-12-01 23:56:23.000 335 21254.83 501.46 43123.38 48079.65 2021-12-01 23:56:24.000 335 21254.88 501.45 43123.38 48079.61 2021-12-01 23:56:25.000 335 21254.88 501.43 43123.40 48079.66 2021-12-01 23:56:26.000 335 21254.87 501.44 43123.37 48079.63 2021-12-01 23:56:27.000 335 21254.89 501.43 43123.39 48079.62 2021-12-01 23:56:28.000 335 21254.89 501.42 43123.40 48079.64 2021-12-01 23:56:29.000 335 21254.90 501.40 43123.33 48079.61 2021-12-01 23:56:30.000 335 21254.86 501.38 43123.34 48079.62 2021-12-01 23:56:31.000 335 21254.91 501.32 43123.35 48079.62 2021-12-01 23:56:32.000 335 21254.90 501.32 43123.37 48079.63 2021-12-01 23:56:33.000 335 21254.91 501.30 43123.36 48079.62 2021-12-01 23:56:34.000 335 21254.91 501.30 43123.39 48079.66 2021-12-01 23:56:35.000 335 21254.92 501.26 43123.38 48079.62 2021-12-01 23:56:36.000 335 21254.93 501.25 43123.39 48079.67 2021-12-01 23:56:37.000 335 21254.94 501.21 43123.40 48079.69 2021-12-01 23:56:38.000 335 21254.95 501.19 43123.40 48079.67 2021-12-01 23:56:39.000 335 21254.95 501.17 43123.39 48079.69 2021-12-01 23:56:40.000 335 21254.95 501.11 43123.40 48079.70 2021-12-01 23:56:41.000 335 21254.96 501.09 43123.40 48079.67 2021-12-01 23:56:42.000 335 21254.94 501.08 43123.41 48079.70 2021-12-01 23:56:43.000 335 21254.94 501.08 43123.40 48079.70 2021-12-01 23:56:44.000 335 21254.95 501.05 43123.38 48079.69 2021-12-01 23:56:45.000 335 21254.93 501.06 43123.42 48079.72 2021-12-01 23:56:46.000 335 21254.92 501.02 43123.41 48079.65 2021-12-01 23:56:47.000 335 21254.95 500.99 43123.40 48079.69 2021-12-01 23:56:48.000 335 21254.98 500.93 43123.41 48079.70 2021-12-01 23:56:49.000 335 21254.98 500.90 43123.43 48079.71 2021-12-01 23:56:50.000 335 21255.00 500.85 43123.49 48079.76 2021-12-01 23:56:51.000 335 21255.00 500.86 43123.49 48079.74 2021-12-01 23:56:52.000 335 21255.04 500.86 43123.45 48079.79 2021-12-01 23:56:53.000 335 21255.06 500.83 43123.45 48079.81 2021-12-01 23:56:54.000 335 21255.06 500.83 43123.47 48079.78 2021-12-01 23:56:55.000 335 21255.09 500.83 43123.49 48079.83 2021-12-01 23:56:56.000 335 21255.11 500.82 43123.50 48079.84 2021-12-01 23:56:57.000 335 21255.13 500.78 43123.51 48079.86 2021-12-01 23:56:58.000 335 21255.16 500.74 43123.54 48079.87 2021-12-01 23:56:59.000 335 21255.14 500.75 43123.54 48079.89 2021-12-01 23:57:00.000 335 21255.16 500.75 43123.54 48079.89 2021-12-01 23:57:01.000 335 21255.18 500.73 43123.49 48079.90 2021-12-01 23:57:02.000 335 21255.18 500.70 43123.55 48079.89 2021-12-01 23:57:03.000 335 21255.20 500.65 43123.57 48079.92 2021-12-01 23:57:04.000 335 21255.22 500.65 43123.53 48079.89 2021-12-01 23:57:05.000 335 21255.23 500.66 43123.57 48079.91 2021-12-01 23:57:06.000 335 21255.23 500.63 43123.57 48079.91 2021-12-01 23:57:07.000 335 21255.21 500.63 43123.56 48079.93 2021-12-01 23:57:08.000 335 21255.22 500.61 43123.53 48079.91 2021-12-01 23:57:09.000 335 21255.24 500.60 43123.51 48079.97 2021-12-01 23:57:10.000 335 21255.26 500.57 43123.52 48079.94 2021-12-01 23:57:11.000 335 21255.27 500.57 43123.52 48079.93 2021-12-01 23:57:12.000 335 21255.30 500.57 43123.53 48079.93 2021-12-01 23:57:13.000 335 21255.32 500.55 43123.53 48079.93 2021-12-01 23:57:14.000 335 21255.31 500.56 43123.52 48079.93 2021-12-01 23:57:15.000 335 21255.30 500.53 43123.51 48079.96 2021-12-01 23:57:16.000 335 21255.32 500.52 43123.48 48079.93 2021-12-01 23:57:17.000 335 21255.34 500.52 43123.48 48079.92 2021-12-01 23:57:18.000 335 21255.37 500.49 43123.51 48079.93 2021-12-01 23:57:19.000 335 21255.36 500.50 43123.50 48079.92 2021-12-01 23:57:20.000 335 21255.36 500.46 43123.49 48079.95 2021-12-01 23:57:21.000 335 21255.37 500.43 43123.50 48079.94 2021-12-01 23:57:22.000 335 21255.38 500.45 43123.49 48079.92 2021-12-01 23:57:23.000 335 21255.39 500.46 43123.52 48079.95 2021-12-01 23:57:24.000 335 21255.42 500.47 43123.49 48079.93 2021-12-01 23:57:25.000 335 21255.43 500.47 43123.49 48079.97 2021-12-01 23:57:26.000 335 21255.44 500.46 43123.46 48079.96 2021-12-01 23:57:27.000 335 21255.47 500.39 43123.47 48079.95 2021-12-01 23:57:28.000 335 21255.48 500.42 43123.45 48079.96 2021-12-01 23:57:29.000 335 21255.50 500.43 43123.48 48079.99 2021-12-01 23:57:30.000 335 21255.50 500.44 43123.47 48079.98 2021-12-01 23:57:31.000 335 21255.51 500.42 43123.49 48080.03 2021-12-01 23:57:32.000 335 21255.51 500.42 43123.53 48080.00 2021-12-01 23:57:33.000 335 21255.52 500.42 43123.48 48080.03 2021-12-01 23:57:34.000 335 21255.53 500.40 43123.49 48080.00 2021-12-01 23:57:35.000 335 21255.55 500.37 43123.51 48080.00 2021-12-01 23:57:36.000 335 21255.55 500.37 43123.49 48080.08 2021-12-01 23:57:37.000 335 21255.52 500.35 43123.50 48080.04 2021-12-01 23:57:38.000 335 21255.52 500.38 43123.52 48080.05 2021-12-01 23:57:39.000 335 21255.53 500.38 43123.50 48080.05 2021-12-01 23:57:40.000 335 21255.52 500.42 43123.50 48080.05 2021-12-01 23:57:41.000 335 21255.53 500.46 43123.52 48080.03 2021-12-01 23:57:42.000 335 21255.53 500.50 43123.46 48079.98 2021-12-01 23:57:43.000 335 21255.53 500.52 43123.41 48079.99 2021-12-01 23:57:44.000 335 21255.56 500.52 43123.41 48079.97 2021-12-01 23:57:45.000 335 21255.57 500.45 43123.38 48079.91 2021-12-01 23:57:46.000 335 21255.60 500.41 43123.44 48079.97 2021-12-01 23:57:47.000 335 21255.59 500.45 43123.47 48080.01 2021-12-01 23:57:48.000 335 21255.61 500.45 43123.47 48080.01 2021-12-01 23:57:49.000 335 21255.63 500.44 43123.49 48080.06 2021-12-01 23:57:50.000 335 21255.67 500.43 43123.49 48080.00 2021-12-01 23:57:51.000 335 21255.66 500.44 43123.48 48080.08 2021-12-01 23:57:52.000 335 21255.65 500.44 43123.46 48080.03 2021-12-01 23:57:53.000 335 21255.62 500.44 43123.45 48080.06 2021-12-01 23:57:54.000 335 21255.64 500.44 43123.47 48080.05 2021-12-01 23:57:55.000 335 21255.62 500.47 43123.48 48080.02 2021-12-01 23:57:56.000 335 21255.66 500.47 43123.51 48080.04 2021-12-01 23:57:57.000 335 21255.67 500.48 43123.48 48080.04 2021-12-01 23:57:58.000 335 21255.64 500.46 43123.48 48080.06 2021-12-01 23:57:59.000 335 21255.63 500.41 43123.51 48080.05 2021-12-01 23:58:00.000 335 21255.65 500.39 43123.52 48080.02 2021-12-01 23:58:01.000 335 21255.62 500.45 43123.46 48080.08 2021-12-01 23:58:02.000 335 21255.60 500.48 43123.51 48080.05 2021-12-01 23:58:03.000 335 21255.61 500.51 43123.48 48080.03 2021-12-01 23:58:04.000 335 21255.60 500.49 43123.47 48080.03 2021-12-01 23:58:05.000 335 21255.60 500.52 43123.46 48080.00 2021-12-01 23:58:06.000 335 21255.59 500.53 43123.46 48080.02 2021-12-01 23:58:07.000 335 21255.55 500.49 43123.49 48080.02 2021-12-01 23:58:08.000 335 21255.57 500.48 43123.51 48080.01 2021-12-01 23:58:09.000 335 21255.58 500.49 43123.50 48080.03 2021-12-01 23:58:10.000 335 21255.60 500.49 43123.48 48080.02 2021-12-01 23:58:11.000 335 21255.59 500.50 43123.47 48079.99 2021-12-01 23:58:12.000 335 21255.59 500.49 43123.48 48080.01 2021-12-01 23:58:13.000 335 21255.59 500.49 43123.46 48080.01 2021-12-01 23:58:14.000 335 21255.61 500.49 43123.43 48080.03 2021-12-01 23:58:15.000 335 21255.62 500.51 43123.46 48080.01 2021-12-01 23:58:16.000 335 21255.63 500.47 43123.46 48080.01 2021-12-01 23:58:17.000 335 21255.67 500.47 43123.45 48080.02 2021-12-01 23:58:18.000 335 21255.65 500.47 43123.48 48080.02 2021-12-01 23:58:19.000 335 21255.68 500.47 43123.48 48080.01 2021-12-01 23:58:20.000 335 21255.67 500.47 43123.47 48080.07 2021-12-01 23:58:21.000 335 21255.70 500.46 43123.51 48080.04 2021-12-01 23:58:22.000 335 21255.69 500.45 43123.51 48080.04 2021-12-01 23:58:23.000 335 21255.70 500.45 43123.49 48080.06 2021-12-01 23:58:24.000 335 21255.67 500.44 43123.48 48080.09 2021-12-01 23:58:25.000 335 21255.69 500.45 43123.48 48080.02 2021-12-01 23:58:26.000 335 21255.70 500.45 43123.51 48080.13 2021-12-01 23:58:27.000 335 21255.65 500.45 43123.52 48080.10 2021-12-01 23:58:28.000 335 21255.66 500.44 43123.48 48080.08 2021-12-01 23:58:29.000 335 21255.70 500.44 43123.46 48080.08 2021-12-01 23:58:30.000 335 21255.66 500.44 43123.53 48080.10 2021-12-01 23:58:31.000 335 21255.66 500.46 43123.50 48080.11 2021-12-01 23:58:32.000 335 21255.66 500.46 43123.53 48080.09 2021-12-01 23:58:33.000 335 21255.69 500.46 43123.53 48080.08 2021-12-01 23:58:34.000 335 21255.67 500.46 43123.54 48080.11 2021-12-01 23:58:35.000 335 21255.69 500.47 43123.55 48080.06 2021-12-01 23:58:36.000 335 21255.69 500.46 43123.54 48080.14 2021-12-01 23:58:37.000 335 21255.66 500.48 43123.52 48080.08 2021-12-01 23:58:38.000 335 21255.68 500.47 43123.50 48080.05 2021-12-01 23:58:39.000 335 21255.68 500.50 43123.49 48080.09 2021-12-01 23:58:40.000 335 21255.66 500.48 43123.50 48080.03 2021-12-01 23:58:41.000 335 21255.65 500.48 43123.50 48080.04 2021-12-01 23:58:42.000 335 21255.61 500.50 43123.48 48080.10 2021-12-01 23:58:43.000 335 21255.61 500.54 43123.44 48080.02 2021-12-01 23:58:44.000 335 21255.62 500.54 43123.45 48080.06 2021-12-01 23:58:45.000 335 21255.59 500.57 43123.44 48080.00 2021-12-01 23:58:46.000 335 21255.56 500.57 43123.46 48080.01 2021-12-01 23:58:47.000 335 21255.58 500.53 43123.46 48080.03 2021-12-01 23:58:48.000 335 21255.58 500.53 43123.42 48079.99 2021-12-01 23:58:49.000 335 21255.57 500.53 43123.41 48080.01 2021-12-01 23:58:50.000 335 21255.54 500.54 43123.45 48079.95 2021-12-01 23:58:51.000 335 21255.54 500.53 43123.44 48079.97 2021-12-01 23:58:52.000 335 21255.54 500.52 43123.45 48080.02 2021-12-01 23:58:53.000 335 21255.55 500.53 43123.48 48079.96 2021-12-01 23:58:54.000 335 21255.56 500.51 43123.49 48079.98 2021-12-01 23:58:55.000 335 21255.54 500.51 43123.47 48079.98 2021-12-01 23:58:56.000 335 21255.55 500.53 43123.46 48080.01 2021-12-01 23:58:57.000 335 21255.55 500.55 43123.48 48079.98 2021-12-01 23:58:58.000 335 21255.55 500.55 43123.47 48080.03 2021-12-01 23:58:59.000 335 21255.55 500.54 43123.48 48079.99 2021-12-01 23:59:00.000 335 21255.55 500.56 43123.51 48080.01 2021-12-01 23:59:01.000 335 21255.58 500.57 43123.51 48080.00 2021-12-01 23:59:02.000 335 21255.57 500.56 43123.48 48079.98 2021-12-01 23:59:03.000 335 21255.53 500.58 43123.46 48080.05 2021-12-01 23:59:04.000 335 21255.56 500.58 43123.49 48079.99 2021-12-01 23:59:05.000 335 21255.61 500.57 43123.49 48080.02 2021-12-01 23:59:06.000 335 21255.60 500.59 43123.46 48080.03 2021-12-01 23:59:07.000 335 21255.59 500.59 43123.45 48079.99 2021-12-01 23:59:08.000 335 21255.59 500.61 43123.46 48080.03 2021-12-01 23:59:09.000 335 21255.56 500.59 43123.46 48079.96 2021-12-01 23:59:10.000 335 21255.57 500.59 43123.45 48079.97 2021-12-01 23:59:11.000 335 21255.61 500.57 43123.45 48080.01 2021-12-01 23:59:12.000 335 21255.62 500.56 43123.42 48079.94 2021-12-01 23:59:13.000 335 21255.62 500.57 43123.38 48080.01 2021-12-01 23:59:14.000 335 21255.64 500.58 43123.36 48079.93 2021-12-01 23:59:15.000 335 21255.63 500.59 43123.36 48079.97 2021-12-01 23:59:16.000 335 21255.63 500.63 43123.37 48079.95 2021-12-01 23:59:17.000 335 21255.64 500.63 43123.35 48079.96 2021-12-01 23:59:18.000 335 21255.64 500.61 43123.35 48079.88 2021-12-01 23:59:19.000 335 21255.62 500.62 43123.33 48079.92 2021-12-01 23:59:20.000 335 21255.63 500.63 43123.31 48079.85 2021-12-01 23:59:21.000 335 21255.61 500.66 43123.24 48079.89 2021-12-01 23:59:22.000 335 21255.58 500.67 43123.22 48079.79 2021-12-01 23:59:23.000 335 21255.58 500.65 43123.25 48079.86 2021-12-01 23:59:24.000 335 21255.60 500.66 43123.25 48079.74 2021-12-01 23:59:25.000 335 21255.59 500.63 43123.26 48079.82 2021-12-01 23:59:26.000 335 21255.62 500.53 43123.27 48079.73 2021-12-01 23:59:27.000 335 21255.63 500.46 43123.29 48079.84 2021-12-01 23:59:28.000 335 21255.64 500.43 43123.35 48079.79 2021-12-01 23:59:29.000 335 21255.67 500.39 43123.35 48079.88 2021-12-01 23:59:30.000 335 21255.69 500.36 43123.38 48079.89 2021-12-01 23:59:31.000 335 21255.67 500.35 43123.40 48079.93 2021-12-01 23:59:32.000 335 21255.65 500.34 43123.44 48079.99 2021-12-01 23:59:33.000 335 21255.65 500.31 43123.41 48079.90 2021-12-01 23:59:34.000 335 21255.66 500.26 43123.44 48079.97 2021-12-01 23:59:35.000 335 21255.67 500.28 43123.45 48079.99 2021-12-01 23:59:36.000 335 21255.69 500.28 43123.44 48079.96 2021-12-01 23:59:37.000 335 21255.67 500.25 43123.46 48080.02 2021-12-01 23:59:38.000 335 21255.68 500.24 43123.42 48079.96 2021-12-01 23:59:39.000 335 21255.70 500.21 43123.44 48080.02 2021-12-01 23:59:40.000 335 21255.70 500.19 43123.47 48080.03 2021-12-01 23:59:41.000 335 21255.69 500.22 43123.46 48080.01 2021-12-01 23:59:42.000 335 21255.71 500.20 43123.45 48080.08 2021-12-01 23:59:43.000 335 21255.74 500.20 43123.48 48079.99 2021-12-01 23:59:44.000 335 21255.74 500.21 43123.44 48080.05 2021-12-01 23:59:45.000 335 21255.73 500.24 43123.45 48080.03 2021-12-01 23:59:46.000 335 21255.75 500.24 43123.46 48080.01 2021-12-01 23:59:47.000 335 21255.77 500.19 43123.45 48079.99 2021-12-01 23:59:48.000 335 21255.76 500.20 43123.44 48080.07 2021-12-01 23:59:49.000 335 21255.73 500.18 43123.45 48080.03 2021-12-01 23:59:50.000 335 21255.74 500.16 43123.45 48080.08 2021-12-01 23:59:51.000 335 21255.75 500.15 43123.42 48080.00 2021-12-01 23:59:52.000 335 21255.72 500.16 43123.42 48080.05 2021-12-01 23:59:53.000 335 21255.73 500.15 43123.44 48080.05 2021-12-01 23:59:54.000 335 21255.71 500.15 43123.45 48080.03 2021-12-01 23:59:55.000 335 21255.73 500.12 43123.46 48080.01 2021-12-01 23:59:56.000 335 21255.72 500.08 43123.46 48080.01 2021-12-01 23:59:57.000 335 21255.72 500.08 43123.47 48079.98 2021-12-01 23:59:58.000 335 21255.72 500.06 43123.46 48080.05 2021-12-01 23:59:59.000 335 21255.73 500.06 43123.44 48079.99